REG - Kerry Group PLC - Transaction in Own Shares
25/03/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240325:nRSY0503Ia&default-theme=true
RNS Number : 0503I Kerry Group PLC 25 March 2024
25 March 2024
LEI: 635400TLVVBNXLFHWC59
KERRY GROUP PLC
Regulatory Announcement
TRANSACTION IN OWN SHARES
Kerry Group plc ("Kerry" or the "Company") announces that on 22 March 2024 it
purchased the following number of its A ordinary shares of €0.125 each (the
"Ordinary Shares") on the London Stock Exchange from Goldman Sachs
International. The Ordinary Shares purchased will be cancelled.
London Stock Exchange
Number of Ordinary Shares purchased: 17,574
Highest price paid per Ordinary Share: € 82.2600
Lowest price paid per Ordinary Share: € 81.0000
Volume weighted average price paid per Ordinary Share: € 81.5949
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,885,380 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 17,574 81.5949
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
1 81.64 XMSM 08:10:34 1ZUPNHQ4K
72 81.58 XMSM 08:12:24 1ZUPNHQ73
54 81.52 XMSM 08:18:36 1ZUPNHQF5
1 81.60 XMSM 08:25:39 1ZUPNHQPT
72 81.58 XMSM 08:26:28 1ZUPNHQR1
126 81.58 XMSM 08:26:28 1ZUPNHQR2
110 81.54 XMSM 08:27:15 1ZUPNHQRZ
94 81.50 XMSM 08:30:22 1ZUPNHQX6
13 81.62 XMSM 08:35:38 1ZUPNHR60
14 81.62 XMSM 08:35:38 1ZUPNHR5Z
1 81.62 XMSM 08:35:43 1ZUPNHR63
6 81.70 XMSM 08:40:30 1ZUPNHRAN
44 81.70 XMSM 08:40:30 1ZUPNHRAO
194 81.70 XMSM 08:40:30 1ZUPNHRAM
137 81.72 XMSM 08:40:30 1ZUPNHRAP
75 81.72 XMSM 08:41:04 1ZUPNHRB8
1 81.72 XMSM 08:41:09 1ZUPNHRBA
16 81.72 XMSM 08:41:09 1ZUPNHRBB
12 81.72 XMSM 08:41:15 1ZUPNHRBM
133 81.78 XMSM 08:55:10 1ZUPNHRP8
17 81.78 XMSM 08:55:26 1ZUPNHRPK
79 81.78 XMSM 08:55:26 1ZUPNHRPL
55 81.80 XMSM 08:55:36 1ZUPNHRPX
70 81.80 XMSM 08:57:42 1ZUPNHRTB
4 81.78 XMSM 09:00:55 1ZUPNHRVO
132 81.78 XMSM 09:02:07 1ZUPNHRXD
54 81.70 XMSM 09:02:58 1ZUPNHRY1
43 81.78 XMSM 09:07:20 1ZUPNHS4M
15 81.82 XMSM 09:10:30 1ZUPNHS97
19 81.82 XMSM 09:10:30 1ZUPNHS95
130 81.82 XMSM 09:10:30 1ZUPNHS96
19 81.84 XMSM 09:10:30 1ZUPNHS8Z
38 81.84 XMSM 09:10:30 1ZUPNHS91
106 81.84 XMSM 09:10:30 1ZUPNHS90
74 81.76 XMSM 09:10:32 1ZUPNHS9C
153 81.82 XMSM 09:17:12 1ZUPNHSHR
68 81.74 XMSM 09:18:02 1ZUPNHSIM
77 81.66 XMSM 09:20:43 1ZUPNHSL7
58 81.56 XMSM 09:22:54 1ZUPNHSNU
71 81.50 XMSM 09:23:09 1ZUPNHSO0
10 81.26 XMSM 09:26:46 1ZUPNHSSK
66 81.26 XMSM 09:26:46 1ZUPNHSSJ
31 81.16 XMSM 09:31:22 1ZUPNHSZF
45 81.16 XMSM 09:31:22 1ZUPNHSZB
130 81.14 XMSM 09:35:31 1ZUPNHT4A
18 81.34 XMSM 09:52:00 1ZUPNHTJT
39 81.34 XMSM 09:52:00 1ZUPNHTJS
30 81.34 XMSM 09:53:58 1ZUPNHTLK
15 81.34 XMSM 09:54:32 1ZUPNHTMF
3 81.34 XMSM 09:56:23 1ZUPNHTO8
75 81.34 XMSM 10:00:33 1ZUPNHTRM
3 81.36 XMSM 10:00:38 1ZUPNHTRT
5 81.36 XMSM 10:00:38 1ZUPNHTRU
33 81.36 XMSM 10:00:38 1ZUPNHTRV
56 81.38 XMSM 10:02:17 1ZUPNHTT5
6 81.38 XMSM 10:02:53 1ZUPNHTTW
72 81.40 XMSM 10:03:33 1ZUPNHTVR
62 81.38 XMSM 10:04:24 1ZUPNHTWB
3 81.38 XMSM 10:06:25 1ZUPNHTZI
1 81.38 XMSM 10:06:30 1ZUPNHTZJ
251 81.38 XMSM 10:06:43 1ZUPNHTZV
17 81.38 XMSM 10:11:51 1ZUPNHU3Z
40 81.38 XMSM 10:11:51 1ZUPNHU40
64 81.34 XMSM 10:14:49 1ZUPNHU5S
116 81.34 XMSM 10:14:49 1ZUPNHU5R
19 81.26 XMSM 10:28:33 1ZUPNHUFW
75 81.26 XMSM 10:28:33 1ZUPNHUFV
37 81.28 XMSM 10:28:33 1ZUPNHUFU
57 81.28 XMSM 10:28:33 1ZUPNHUFT
94 81.28 XMSM 10:28:33 1ZUPNHUFL
57 81.26 XMSM 10:32:57 1ZUPNHUKU
60 81.24 XMSM 10:35:29 1ZUPNHUN9
19 81.20 XMSM 10:41:04 1ZUPNHURO
33 81.20 XMSM 10:41:04 1ZUPNHURQ
60 81.20 XMSM 10:41:04 1ZUPNHURR
75 81.20 XMSM 10:41:04 1ZUPNHURP
99 81.20 XMSM 10:41:04 1ZUPNHURM
15 81.12 XMSM 10:54:33 1ZUPNHV5P
25 81.08 XMSM 10:54:52 1ZUPNHV64
51 81.08 XMSM 10:54:52 1ZUPNHV65
75 81.10 XMSM 10:54:52 1ZUPNHV66
3 81.12 XMSM 11:01:24 1ZUPNHVAI
2 81.08 XMSM 11:13:42 1ZUPNHVIY
258 81.08 XMSM 11:13:42 1ZUPNHVIX
30 81.06 XMSM 11:13:43 1ZUPNHVJ8
75 81.06 XMSM 11:13:43 1ZUPNHVJ7
1 81.10 XMSM 11:18:29 1ZUPNHVO4
19 81.10 XMSM 11:18:29 1ZUPNHVO2
54 81.10 XMSM 11:18:29 1ZUPNHVO3
272 81.10 XMSM 11:18:29 1ZUPNHVO0
77 81.20 XMSM 11:29:32 1ZUPNHW0N
75 81.20 XMSM 11:34:07 1ZUPNHW4Z
1 81.40 XMSM 11:44:52 1ZUPNHWIJ
135 81.40 XMSM 11:44:52 1ZUPNHWII
18 81.38 XMSM 11:47:33 1ZUPNHWKY
79 81.38 XMSM 11:47:33 1ZUPNHWKX
85 81.36 XMSM 11:47:34 1ZUPNHWL3
76 81.16 XMSM 11:51:40 1ZUPNHWOZ
36 81.16 XMSM 11:57:28 1ZUPNHWSG
31 81.12 XMSM 11:59:31 1ZUPNHWTI
36 81.12 XMSM 11:59:31 1ZUPNHWTH
83 81.08 XMSM 12:06:39 1ZUPNHX1E
161 81.08 XMSM 12:09:49 1ZUPNHX5B
45 81.06 XMSM 12:22:41 1ZUPNHXIT
75 81.06 XMSM 12:22:41 1ZUPNHXIS
132 81.06 XMSM 12:22:41 1ZUPNHXIP
10 81.00 XMSM 12:26:05 1ZUPNHXM9
5 81.00 XMSM 12:26:08 1ZUPNHXMC
54 81.00 XMSM 12:29:20 1ZUPNHXOR
26 81.00 XMSM 12:29:52 1ZUPNHXOU
82 81.00 XMSM 12:29:52 1ZUPNHXOX
65 81.04 XMSM 12:31:42 1ZUPNHXQ7
110 81.16 XMSM 12:37:52 1ZUPNHXWC
172 81.16 XMSM 12:40:22 1ZUPNHXYH
198 81.16 XMSM 12:45:29 1ZUPNHY35
19 81.16 XMSM 12:45:30 1ZUPNHY3N
44 81.16 XMSM 12:45:30 1ZUPNHY3P
400 81.16 XMSM 12:45:30 1ZUPNHY3O
120 81.16 XMSM 12:45:31 1ZUPNHY3R
19 81.20 XMSM 12:45:36 1ZUPNHY44
112 81.20 XMSM 12:45:36 1ZUPNHY45
260 81.14 XMSM 12:45:38 1ZUPNHY4A
79 81.14 XMSM 12:45:40 1ZUPNHY4H
69 81.10 XMSM 12:46:03 1ZUPNHY55
208 81.24 XMSM 13:01:00 1ZUPNHYFU
52 81.26 XMSM 13:06:03 1ZUPNHYJI
58 81.26 XMSM 13:06:03 1ZUPNHYJK
62 81.26 XMSM 13:10:45 1ZUPNHYN2
19 81.30 XMSM 13:20:50 1ZUPNHYXJ
55 81.30 XMSM 13:20:50 1ZUPNHYXK
74 81.42 XMSM 13:23:33 1ZUPNHZ04
237 81.40 XMSM 13:24:07 1ZUPNHZ0M
128 81.30 XMSM 13:28:16 1ZUPNHZ3I
65 81.28 XMSM 13:36:55 1ZUPNHZGC
73 81.30 XMSM 13:39:15 1ZUPNHZKJ
74 81.30 XMSM 13:39:15 1ZUPNHZKG
75 81.30 XMSM 13:39:15 1ZUPNHZKI
82 81.38 XMSM 13:43:15 1ZUPNHZSP
85 81.34 XMSM 13:43:28 1ZUPNHZTD
65 81.38 XMSM 13:50:26 1ZUPNI06Z
108 81.38 XMSM 13:52:09 1ZUPNI08R
113 81.46 XMSM 13:53:22 1ZUPNI0IG
15 81.74 XMSM 14:02:03 1ZUPNI0UZ
35 81.74 XMSM 14:02:03 1ZUPNI0UQ
75 81.74 XMSM 14:02:03 1ZUPNI0UY
94 81.74 XMSM 14:02:03 1ZUPNI0UR
63 81.76 XMSM 14:05:15 1ZUPNI0ZF
199 81.74 XMSM 14:12:18 1ZUPNI18Y
37 81.74 XMSM 14:15:27 1ZUPNI1D3
60 81.74 XMSM 14:16:27 1ZUPNI1DT
92 81.76 XMSM 14:20:34 1ZUPNI1I9
90 81.76 XMSM 14:20:35 1ZUPNI1II
184 81.62 XMSM 14:26:07 1ZUPNI1PX
197 81.68 XMSM 14:34:09 1ZUPNI21H
8 81.72 XMSM 14:38:09 1ZUPNI285
10 81.72 XMSM 14:38:09 1ZUPNI284
6 81.72 XMSM 14:39:39 1ZUPNI2AH
80 81.72 XMSM 14:39:39 1ZUPNI2AI
1 81.72 XMSM 14:39:44 1ZUPNI2AJ
10 81.72 XMSM 14:40:09 1ZUPNI2AR
1 81.72 XMSM 14:40:14 1ZUPNI2AT
1 81.72 XMSM 14:40:14 1ZUPNI2AU
111 81.72 XMSM 14:40:33 1ZUPNI2BH
1 81.92 XMSM 14:45:22 1ZUPNI2HM
34 81.92 XMSM 14:45:22 1ZUPNI2HN
23 81.90 XMSM 14:46:46 1ZUPNI2JG
39 81.90 XMSM 14:46:46 1ZUPNI2JI
60 81.90 XMSM 14:46:46 1ZUPNI2JH
160 81.90 XMSM 14:46:46 1ZUPNI2JF
74 81.92 XMSM 14:49:22 1ZUPNI2MQ
74 81.94 XMSM 14:49:22 1ZUPNI2MJ
273 82.04 XMSM 14:53:50 1ZUPNI2RU
65 82.12 XMSM 14:57:21 1ZUPNI2Z7
13 82.20 XMSM 15:01:07 1ZUPNI34F
44 82.20 XMSM 15:01:07 1ZUPNI34G
76 82.22 XMSM 15:02:29 1ZUPNI36O
282 82.22 XMSM 15:02:29 1ZUPNI36K
44 82.26 XMSM 15:03:51 1ZUPNI397
62 82.26 XMSM 15:03:51 1ZUPNI398
45 82.24 XMSM 15:09:37 1ZUPNI3K7
52 82.24 XMSM 15:09:37 1ZUPNI3K8
275 82.24 XMSM 15:09:37 1ZUPNI3JY
61 82.22 XMSM 15:18:38 1ZUPNI3X5
255 82.16 XMSM 15:20:51 1ZUPNI409
153 82.14 XMSM 15:20:54 1ZUPNI40L
74 82.06 XMSM 15:23:35 1ZUPNI44E
220 82.00 XMSM 15:25:27 1ZUPNI4BF
75 82.02 XMSM 15:31:46 1ZUPNI4JU
5 82.08 XMSM 15:32:21 1ZUPNI4KB
39 82.08 XMSM 15:32:40 1ZUPNI4MQ
43 82.08 XMSM 15:32:40 1ZUPNI4MP
35 82.08 XMSM 15:33:47 1ZUPNI4P2
44 82.08 XMSM 15:33:47 1ZUPNI4P3
131 82.06 XMSM 15:37:30 1ZUPNI4U7
80 82.08 XMSM 15:37:30 1ZUPNI4TT
88 82.02 XMSM 15:37:36 1ZUPNI4UB
184 82.02 XMSM 15:37:36 1ZUPNI4UA
1 81.98 XMSM 15:43:48 1ZUPNI51K
13 81.98 XMSM 15:44:23 1ZUPNI51S
75 81.98 XMSM 15:44:23 1ZUPNI51R
226 81.94 XMSM 15:45:10 1ZUPNI531
64 81.90 XMSM 15:45:12 1ZUPNI53D
71 81.82 XMSM 15:49:10 1ZUPNI58O
90 81.82 XMSM 15:49:10 1ZUPNI58T
64 81.74 XMSM 15:51:12 1ZUPNI5C0
63 81.78 XMSM 15:51:12 1ZUPNI5BW
117 81.80 XMSM 15:53:35 1ZUPNI5FA
22 81.80 XMSM 15:56:29 1ZUPNI5JD
57 81.80 XMSM 15:56:29 1ZUPNI5JC
58 81.80 XMSM 15:56:29 1ZUPNI5J1
57 81.76 XMSM 16:01:54 1ZUPNI5RG
15 81.78 XMSM 16:06:29 1ZUPNI5XN
267 81.74 XMSM 16:06:41 1ZUPNI5Y2
1 81.86 XMSM 16:12:38 1ZUPNI66A
7 81.86 XMSM 16:12:38 1ZUPNI669
140 81.86 XMSM 16:13:19 1ZUPNI66S
161 81.82 XMSM 16:13:37 1ZUPNI67H
62 81.80 XMSM 16:13:45 1ZUPNI68L
175 81.86 XMSM 16:15:34 1ZUPNI6B0
11 81.86 XMSM 16:16:01 1ZUPNI6BS
87 81.80 XMSM 16:16:03 1ZUPNI6BX
264 81.80 XMSM 16:16:04 1ZUPNI6C2
63 81.88 XMSM 16:16:33 1ZUPNI6D7
218 81.88 XMSM 16:22:43 1ZUPNI6O0
244 81.88 XMSM 16:22:43 1ZUPNI6OE
28 81.84 XMSM 16:23:50 1ZUPNI6QQ
33 81.84 XMSM 16:23:50 1ZUPNI6QR
1 81.78 XMSM 16:24:48 1ZUPNI6TG
90 81.78 XMSM 16:24:48 1ZUPNI6TH
4 81.82 XMSM 16:25:29 1ZUPNI6VO
23 81.74 XMSM 16:25:46 1ZUPNI6WJ
225 81.74 XMSM 16:25:48 1ZUPNI6WM
89 81.74 XMSM 16:27:06 1ZUPNI70E
London Stock Exchange
Number of Ordinary Shares purchased: 17,574
Highest price paid per Ordinary Share: € 82.2600
Lowest price paid per Ordinary Share: € 81.0000
Volume weighted average price paid per Ordinary Share: € 81.5949
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,885,380 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 17,574 81.5949
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
1 81.64 XMSM 08:10:34 1ZUPNHQ4K
72 81.58 XMSM 08:12:24 1ZUPNHQ73
54 81.52 XMSM 08:18:36 1ZUPNHQF5
1 81.60 XMSM 08:25:39 1ZUPNHQPT
72 81.58 XMSM 08:26:28 1ZUPNHQR1
126 81.58 XMSM 08:26:28 1ZUPNHQR2
110 81.54 XMSM 08:27:15 1ZUPNHQRZ
94 81.50 XMSM 08:30:22 1ZUPNHQX6
13 81.62 XMSM 08:35:38 1ZUPNHR60
14 81.62 XMSM 08:35:38 1ZUPNHR5Z
1 81.62 XMSM 08:35:43 1ZUPNHR63
6 81.70 XMSM 08:40:30 1ZUPNHRAN
44 81.70 XMSM 08:40:30 1ZUPNHRAO
194 81.70 XMSM 08:40:30 1ZUPNHRAM
137 81.72 XMSM 08:40:30 1ZUPNHRAP
75 81.72 XMSM 08:41:04 1ZUPNHRB8
1 81.72 XMSM 08:41:09 1ZUPNHRBA
16 81.72 XMSM 08:41:09 1ZUPNHRBB
12 81.72 XMSM 08:41:15 1ZUPNHRBM
133 81.78 XMSM 08:55:10 1ZUPNHRP8
17 81.78 XMSM 08:55:26 1ZUPNHRPK
79 81.78 XMSM 08:55:26 1ZUPNHRPL
55 81.80 XMSM 08:55:36 1ZUPNHRPX
70 81.80 XMSM 08:57:42 1ZUPNHRTB
4 81.78 XMSM 09:00:55 1ZUPNHRVO
132 81.78 XMSM 09:02:07 1ZUPNHRXD
54 81.70 XMSM 09:02:58 1ZUPNHRY1
43 81.78 XMSM 09:07:20 1ZUPNHS4M
15 81.82 XMSM 09:10:30 1ZUPNHS97
19 81.82 XMSM 09:10:30 1ZUPNHS95
130 81.82 XMSM 09:10:30 1ZUPNHS96
19 81.84 XMSM 09:10:30 1ZUPNHS8Z
38 81.84 XMSM 09:10:30 1ZUPNHS91
106 81.84 XMSM 09:10:30 1ZUPNHS90
74 81.76 XMSM 09:10:32 1ZUPNHS9C
153 81.82 XMSM 09:17:12 1ZUPNHSHR
68 81.74 XMSM 09:18:02 1ZUPNHSIM
77 81.66 XMSM 09:20:43 1ZUPNHSL7
58 81.56 XMSM 09:22:54 1ZUPNHSNU
71 81.50 XMSM 09:23:09 1ZUPNHSO0
10 81.26 XMSM 09:26:46 1ZUPNHSSK
66 81.26 XMSM 09:26:46 1ZUPNHSSJ
31 81.16 XMSM 09:31:22 1ZUPNHSZF
45 81.16 XMSM 09:31:22 1ZUPNHSZB
130 81.14 XMSM 09:35:31 1ZUPNHT4A
18 81.34 XMSM 09:52:00 1ZUPNHTJT
39 81.34 XMSM 09:52:00 1ZUPNHTJS
30 81.34 XMSM 09:53:58 1ZUPNHTLK
15 81.34 XMSM 09:54:32 1ZUPNHTMF
3 81.34 XMSM 09:56:23 1ZUPNHTO8
75 81.34 XMSM 10:00:33 1ZUPNHTRM
3 81.36 XMSM 10:00:38 1ZUPNHTRT
5 81.36 XMSM 10:00:38 1ZUPNHTRU
33 81.36 XMSM 10:00:38 1ZUPNHTRV
56 81.38 XMSM 10:02:17 1ZUPNHTT5
6 81.38 XMSM 10:02:53 1ZUPNHTTW
72 81.40 XMSM 10:03:33 1ZUPNHTVR
62 81.38 XMSM 10:04:24 1ZUPNHTWB
3 81.38 XMSM 10:06:25 1ZUPNHTZI
1 81.38 XMSM 10:06:30 1ZUPNHTZJ
251 81.38 XMSM 10:06:43 1ZUPNHTZV
17 81.38 XMSM 10:11:51 1ZUPNHU3Z
40 81.38 XMSM 10:11:51 1ZUPNHU40
64 81.34 XMSM 10:14:49 1ZUPNHU5S
116 81.34 XMSM 10:14:49 1ZUPNHU5R
19 81.26 XMSM 10:28:33 1ZUPNHUFW
75 81.26 XMSM 10:28:33 1ZUPNHUFV
37 81.28 XMSM 10:28:33 1ZUPNHUFU
57 81.28 XMSM 10:28:33 1ZUPNHUFT
94 81.28 XMSM 10:28:33 1ZUPNHUFL
57 81.26 XMSM 10:32:57 1ZUPNHUKU
60 81.24 XMSM 10:35:29 1ZUPNHUN9
19 81.20 XMSM 10:41:04 1ZUPNHURO
33 81.20 XMSM 10:41:04 1ZUPNHURQ
60 81.20 XMSM 10:41:04 1ZUPNHURR
75 81.20 XMSM 10:41:04 1ZUPNHURP
99 81.20 XMSM 10:41:04 1ZUPNHURM
15 81.12 XMSM 10:54:33 1ZUPNHV5P
25 81.08 XMSM 10:54:52 1ZUPNHV64
51 81.08 XMSM 10:54:52 1ZUPNHV65
75 81.10 XMSM 10:54:52 1ZUPNHV66
3 81.12 XMSM 11:01:24 1ZUPNHVAI
2 81.08 XMSM 11:13:42 1ZUPNHVIY
258 81.08 XMSM 11:13:42 1ZUPNHVIX
30 81.06 XMSM 11:13:43 1ZUPNHVJ8
75 81.06 XMSM 11:13:43 1ZUPNHVJ7
1 81.10 XMSM 11:18:29 1ZUPNHVO4
19 81.10 XMSM 11:18:29 1ZUPNHVO2
54 81.10 XMSM 11:18:29 1ZUPNHVO3
272 81.10 XMSM 11:18:29 1ZUPNHVO0
77 81.20 XMSM 11:29:32 1ZUPNHW0N
75 81.20 XMSM 11:34:07 1ZUPNHW4Z
1 81.40 XMSM 11:44:52 1ZUPNHWIJ
135 81.40 XMSM 11:44:52 1ZUPNHWII
18 81.38 XMSM 11:47:33 1ZUPNHWKY
79 81.38 XMSM 11:47:33 1ZUPNHWKX
85 81.36 XMSM 11:47:34 1ZUPNHWL3
76 81.16 XMSM 11:51:40 1ZUPNHWOZ
36 81.16 XMSM 11:57:28 1ZUPNHWSG
31 81.12 XMSM 11:59:31 1ZUPNHWTI
36 81.12 XMSM 11:59:31 1ZUPNHWTH
83 81.08 XMSM 12:06:39 1ZUPNHX1E
161 81.08 XMSM 12:09:49 1ZUPNHX5B
45 81.06 XMSM 12:22:41 1ZUPNHXIT
75 81.06 XMSM 12:22:41 1ZUPNHXIS
132 81.06 XMSM 12:22:41 1ZUPNHXIP
10 81.00 XMSM 12:26:05 1ZUPNHXM9
5 81.00 XMSM 12:26:08 1ZUPNHXMC
54 81.00 XMSM 12:29:20 1ZUPNHXOR
26 81.00 XMSM 12:29:52 1ZUPNHXOU
82 81.00 XMSM 12:29:52 1ZUPNHXOX
65 81.04 XMSM 12:31:42 1ZUPNHXQ7
110 81.16 XMSM 12:37:52 1ZUPNHXWC
172 81.16 XMSM 12:40:22 1ZUPNHXYH
198 81.16 XMSM 12:45:29 1ZUPNHY35
19 81.16 XMSM 12:45:30 1ZUPNHY3N
44 81.16 XMSM 12:45:30 1ZUPNHY3P
400 81.16 XMSM 12:45:30 1ZUPNHY3O
120 81.16 XMSM 12:45:31 1ZUPNHY3R
19 81.20 XMSM 12:45:36 1ZUPNHY44
112 81.20 XMSM 12:45:36 1ZUPNHY45
260 81.14 XMSM 12:45:38 1ZUPNHY4A
79 81.14 XMSM 12:45:40 1ZUPNHY4H
69 81.10 XMSM 12:46:03 1ZUPNHY55
208 81.24 XMSM 13:01:00 1ZUPNHYFU
52 81.26 XMSM 13:06:03 1ZUPNHYJI
58 81.26 XMSM 13:06:03 1ZUPNHYJK
62 81.26 XMSM 13:10:45 1ZUPNHYN2
19 81.30 XMSM 13:20:50 1ZUPNHYXJ
55 81.30 XMSM 13:20:50 1ZUPNHYXK
74 81.42 XMSM 13:23:33 1ZUPNHZ04
237 81.40 XMSM 13:24:07 1ZUPNHZ0M
128 81.30 XMSM 13:28:16 1ZUPNHZ3I
65 81.28 XMSM 13:36:55 1ZUPNHZGC
73 81.30 XMSM 13:39:15 1ZUPNHZKJ
74 81.30 XMSM 13:39:15 1ZUPNHZKG
75 81.30 XMSM 13:39:15 1ZUPNHZKI
82 81.38 XMSM 13:43:15 1ZUPNHZSP
85 81.34 XMSM 13:43:28 1ZUPNHZTD
65 81.38 XMSM 13:50:26 1ZUPNI06Z
108 81.38 XMSM 13:52:09 1ZUPNI08R
113 81.46 XMSM 13:53:22 1ZUPNI0IG
15 81.74 XMSM 14:02:03 1ZUPNI0UZ
35 81.74 XMSM 14:02:03 1ZUPNI0UQ
75 81.74 XMSM 14:02:03 1ZUPNI0UY
94 81.74 XMSM 14:02:03 1ZUPNI0UR
63 81.76 XMSM 14:05:15 1ZUPNI0ZF
199 81.74 XMSM 14:12:18 1ZUPNI18Y
37 81.74 XMSM 14:15:27 1ZUPNI1D3
60 81.74 XMSM 14:16:27 1ZUPNI1DT
92 81.76 XMSM 14:20:34 1ZUPNI1I9
90 81.76 XMSM 14:20:35 1ZUPNI1II
184 81.62 XMSM 14:26:07 1ZUPNI1PX
197 81.68 XMSM 14:34:09 1ZUPNI21H
8 81.72 XMSM 14:38:09 1ZUPNI285
10 81.72 XMSM 14:38:09 1ZUPNI284
6 81.72 XMSM 14:39:39 1ZUPNI2AH
80 81.72 XMSM 14:39:39 1ZUPNI2AI
1 81.72 XMSM 14:39:44 1ZUPNI2AJ
10 81.72 XMSM 14:40:09 1ZUPNI2AR
1 81.72 XMSM 14:40:14 1ZUPNI2AT
1 81.72 XMSM 14:40:14 1ZUPNI2AU
111 81.72 XMSM 14:40:33 1ZUPNI2BH
1 81.92 XMSM 14:45:22 1ZUPNI2HM
34 81.92 XMSM 14:45:22 1ZUPNI2HN
23 81.90 XMSM 14:46:46 1ZUPNI2JG
39 81.90 XMSM 14:46:46 1ZUPNI2JI
60 81.90 XMSM 14:46:46 1ZUPNI2JH
160 81.90 XMSM 14:46:46 1ZUPNI2JF
74 81.92 XMSM 14:49:22 1ZUPNI2MQ
74 81.94 XMSM 14:49:22 1ZUPNI2MJ
273 82.04 XMSM 14:53:50 1ZUPNI2RU
65 82.12 XMSM 14:57:21 1ZUPNI2Z7
13 82.20 XMSM 15:01:07 1ZUPNI34F
44 82.20 XMSM 15:01:07 1ZUPNI34G
76 82.22 XMSM 15:02:29 1ZUPNI36O
282 82.22 XMSM 15:02:29 1ZUPNI36K
44 82.26 XMSM 15:03:51 1ZUPNI397
62 82.26 XMSM 15:03:51 1ZUPNI398
45 82.24 XMSM 15:09:37 1ZUPNI3K7
52 82.24 XMSM 15:09:37 1ZUPNI3K8
275 82.24 XMSM 15:09:37 1ZUPNI3JY
61 82.22 XMSM 15:18:38 1ZUPNI3X5
255 82.16 XMSM 15:20:51 1ZUPNI409
153 82.14 XMSM 15:20:54 1ZUPNI40L
74 82.06 XMSM 15:23:35 1ZUPNI44E
220 82.00 XMSM 15:25:27 1ZUPNI4BF
75 82.02 XMSM 15:31:46 1ZUPNI4JU
5 82.08 XMSM 15:32:21 1ZUPNI4KB
39 82.08 XMSM 15:32:40 1ZUPNI4MQ
43 82.08 XMSM 15:32:40 1ZUPNI4MP
35 82.08 XMSM 15:33:47 1ZUPNI4P2
44 82.08 XMSM 15:33:47 1ZUPNI4P3
131 82.06 XMSM 15:37:30 1ZUPNI4U7
80 82.08 XMSM 15:37:30 1ZUPNI4TT
88 82.02 XMSM 15:37:36 1ZUPNI4UB
184 82.02 XMSM 15:37:36 1ZUPNI4UA
1 81.98 XMSM 15:43:48 1ZUPNI51K
13 81.98 XMSM 15:44:23 1ZUPNI51S
75 81.98 XMSM 15:44:23 1ZUPNI51R
226 81.94 XMSM 15:45:10 1ZUPNI531
64 81.90 XMSM 15:45:12 1ZUPNI53D
71 81.82 XMSM 15:49:10 1ZUPNI58O
90 81.82 XMSM 15:49:10 1ZUPNI58T
64 81.74 XMSM 15:51:12 1ZUPNI5C0
63 81.78 XMSM 15:51:12 1ZUPNI5BW
117 81.80 XMSM 15:53:35 1ZUPNI5FA
22 81.80 XMSM 15:56:29 1ZUPNI5JD
57 81.80 XMSM 15:56:29 1ZUPNI5JC
58 81.80 XMSM 15:56:29 1ZUPNI5J1
57 81.76 XMSM 16:01:54 1ZUPNI5RG
15 81.78 XMSM 16:06:29 1ZUPNI5XN
267 81.74 XMSM 16:06:41 1ZUPNI5Y2
1 81.86 XMSM 16:12:38 1ZUPNI66A
7 81.86 XMSM 16:12:38 1ZUPNI669
140 81.86 XMSM 16:13:19 1ZUPNI66S
161 81.82 XMSM 16:13:37 1ZUPNI67H
62 81.80 XMSM 16:13:45 1ZUPNI68L
175 81.86 XMSM 16:15:34 1ZUPNI6B0
11 81.86 XMSM 16:16:01 1ZUPNI6BS
87 81.80 XMSM 16:16:03 1ZUPNI6BX
264 81.80 XMSM 16:16:04 1ZUPNI6C2
63 81.88 XMSM 16:16:33 1ZUPNI6D7
218 81.88 XMSM 16:22:43 1ZUPNI6O0
244 81.88 XMSM 16:22:43 1ZUPNI6OE
28 81.84 XMSM 16:23:50 1ZUPNI6QQ
33 81.84 XMSM 16:23:50 1ZUPNI6QR
1 81.78 XMSM 16:24:48 1ZUPNI6TG
90 81.78 XMSM 16:24:48 1ZUPNI6TH
4 81.82 XMSM 16:25:29 1ZUPNI6VO
23 81.74 XMSM 16:25:46 1ZUPNI6WJ
225 81.74 XMSM 16:25:48 1ZUPNI6WM
89 81.74 XMSM 16:27:06 1ZUPNI70E
London Stock Exchange
Number of Ordinary Shares purchased: 17,574
Highest price paid per Ordinary Share: € 82.2600
Lowest price paid per Ordinary Share: € 81.0000
Volume weighted average price paid per Ordinary Share: € 81.5949
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,885,380 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 17,574 81.5949
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
1 81.64 XMSM 08:10:34 1ZUPNHQ4K
72 81.58 XMSM 08:12:24 1ZUPNHQ73
54 81.52 XMSM 08:18:36 1ZUPNHQF5
1 81.60 XMSM 08:25:39 1ZUPNHQPT
72 81.58 XMSM 08:26:28 1ZUPNHQR1
126 81.58 XMSM 08:26:28 1ZUPNHQR2
110 81.54 XMSM 08:27:15 1ZUPNHQRZ
94 81.50 XMSM 08:30:22 1ZUPNHQX6
13 81.62 XMSM 08:35:38 1ZUPNHR60
14 81.62 XMSM 08:35:38 1ZUPNHR5Z
1 81.62 XMSM 08:35:43 1ZUPNHR63
6 81.70 XMSM 08:40:30 1ZUPNHRAN
44 81.70 XMSM 08:40:30 1ZUPNHRAO
194 81.70 XMSM 08:40:30 1ZUPNHRAM
137 81.72 XMSM 08:40:30 1ZUPNHRAP
75 81.72 XMSM 08:41:04 1ZUPNHRB8
1 81.72 XMSM 08:41:09 1ZUPNHRBA
16 81.72 XMSM 08:41:09 1ZUPNHRBB
12 81.72 XMSM 08:41:15 1ZUPNHRBM
133 81.78 XMSM 08:55:10 1ZUPNHRP8
17 81.78 XMSM 08:55:26 1ZUPNHRPK
79 81.78 XMSM 08:55:26 1ZUPNHRPL
55 81.80 XMSM 08:55:36 1ZUPNHRPX
70 81.80 XMSM 08:57:42 1ZUPNHRTB
4 81.78 XMSM 09:00:55 1ZUPNHRVO
132 81.78 XMSM 09:02:07 1ZUPNHRXD
54 81.70 XMSM 09:02:58 1ZUPNHRY1
43 81.78 XMSM 09:07:20 1ZUPNHS4M
15 81.82 XMSM 09:10:30 1ZUPNHS97
19 81.82 XMSM 09:10:30 1ZUPNHS95
130 81.82 XMSM 09:10:30 1ZUPNHS96
19 81.84 XMSM 09:10:30 1ZUPNHS8Z
38 81.84 XMSM 09:10:30 1ZUPNHS91
106 81.84 XMSM 09:10:30 1ZUPNHS90
74 81.76 XMSM 09:10:32 1ZUPNHS9C
153 81.82 XMSM 09:17:12 1ZUPNHSHR
68 81.74 XMSM 09:18:02 1ZUPNHSIM
77 81.66 XMSM 09:20:43 1ZUPNHSL7
58 81.56 XMSM 09:22:54 1ZUPNHSNU
71 81.50 XMSM 09:23:09 1ZUPNHSO0
10 81.26 XMSM 09:26:46 1ZUPNHSSK
66 81.26 XMSM 09:26:46 1ZUPNHSSJ
31 81.16 XMSM 09:31:22 1ZUPNHSZF
45 81.16 XMSM 09:31:22 1ZUPNHSZB
130 81.14 XMSM 09:35:31 1ZUPNHT4A
18 81.34 XMSM 09:52:00 1ZUPNHTJT
39 81.34 XMSM 09:52:00 1ZUPNHTJS
30 81.34 XMSM 09:53:58 1ZUPNHTLK
15 81.34 XMSM 09:54:32 1ZUPNHTMF
3 81.34 XMSM 09:56:23 1ZUPNHTO8
75 81.34 XMSM 10:00:33 1ZUPNHTRM
3 81.36 XMSM 10:00:38 1ZUPNHTRT
5 81.36 XMSM 10:00:38 1ZUPNHTRU
33 81.36 XMSM 10:00:38 1ZUPNHTRV
56 81.38 XMSM 10:02:17 1ZUPNHTT5
6 81.38 XMSM 10:02:53 1ZUPNHTTW
72 81.40 XMSM 10:03:33 1ZUPNHTVR
62 81.38 XMSM 10:04:24 1ZUPNHTWB
3 81.38 XMSM 10:06:25 1ZUPNHTZI
1 81.38 XMSM 10:06:30 1ZUPNHTZJ
251 81.38 XMSM 10:06:43 1ZUPNHTZV
17 81.38 XMSM 10:11:51 1ZUPNHU3Z
40 81.38 XMSM 10:11:51 1ZUPNHU40
64 81.34 XMSM 10:14:49 1ZUPNHU5S
116 81.34 XMSM 10:14:49 1ZUPNHU5R
19 81.26 XMSM 10:28:33 1ZUPNHUFW
75 81.26 XMSM 10:28:33 1ZUPNHUFV
37 81.28 XMSM 10:28:33 1ZUPNHUFU
57 81.28 XMSM 10:28:33 1ZUPNHUFT
94 81.28 XMSM 10:28:33 1ZUPNHUFL
57 81.26 XMSM 10:32:57 1ZUPNHUKU
60 81.24 XMSM 10:35:29 1ZUPNHUN9
19 81.20 XMSM 10:41:04 1ZUPNHURO
33 81.20 XMSM 10:41:04 1ZUPNHURQ
60 81.20 XMSM 10:41:04 1ZUPNHURR
75 81.20 XMSM 10:41:04 1ZUPNHURP
99 81.20 XMSM 10:41:04 1ZUPNHURM
15 81.12 XMSM 10:54:33 1ZUPNHV5P
25 81.08 XMSM 10:54:52 1ZUPNHV64
51 81.08 XMSM 10:54:52 1ZUPNHV65
75 81.10 XMSM 10:54:52 1ZUPNHV66
3 81.12 XMSM 11:01:24 1ZUPNHVAI
2 81.08 XMSM 11:13:42 1ZUPNHVIY
258 81.08 XMSM 11:13:42 1ZUPNHVIX
30 81.06 XMSM 11:13:43 1ZUPNHVJ8
75 81.06 XMSM 11:13:43 1ZUPNHVJ7
1 81.10 XMSM 11:18:29 1ZUPNHVO4
19 81.10 XMSM 11:18:29 1ZUPNHVO2
54 81.10 XMSM 11:18:29 1ZUPNHVO3
272 81.10 XMSM 11:18:29 1ZUPNHVO0
77 81.20 XMSM 11:29:32 1ZUPNHW0N
75 81.20 XMSM 11:34:07 1ZUPNHW4Z
1 81.40 XMSM 11:44:52 1ZUPNHWIJ
135 81.40 XMSM 11:44:52 1ZUPNHWII
18 81.38 XMSM 11:47:33 1ZUPNHWKY
79 81.38 XMSM 11:47:33 1ZUPNHWKX
85 81.36 XMSM 11:47:34 1ZUPNHWL3
76 81.16 XMSM 11:51:40 1ZUPNHWOZ
36 81.16 XMSM 11:57:28 1ZUPNHWSG
31 81.12 XMSM 11:59:31 1ZUPNHWTI
36 81.12 XMSM 11:59:31 1ZUPNHWTH
83 81.08 XMSM 12:06:39 1ZUPNHX1E
161 81.08 XMSM 12:09:49 1ZUPNHX5B
45 81.06 XMSM 12:22:41 1ZUPNHXIT
75 81.06 XMSM 12:22:41 1ZUPNHXIS
132 81.06 XMSM 12:22:41 1ZUPNHXIP
10 81.00 XMSM 12:26:05 1ZUPNHXM9
5 81.00 XMSM 12:26:08 1ZUPNHXMC
54 81.00 XMSM 12:29:20 1ZUPNHXOR
26 81.00 XMSM 12:29:52 1ZUPNHXOU
82 81.00 XMSM 12:29:52 1ZUPNHXOX
65 81.04 XMSM 12:31:42 1ZUPNHXQ7
110 81.16 XMSM 12:37:52 1ZUPNHXWC
172 81.16 XMSM 12:40:22 1ZUPNHXYH
198 81.16 XMSM 12:45:29 1ZUPNHY35
19 81.16 XMSM 12:45:30 1ZUPNHY3N
44 81.16 XMSM 12:45:30 1ZUPNHY3P
400 81.16 XMSM 12:45:30 1ZUPNHY3O
120 81.16 XMSM 12:45:31 1ZUPNHY3R
19 81.20 XMSM 12:45:36 1ZUPNHY44
112 81.20 XMSM 12:45:36 1ZUPNHY45
260 81.14 XMSM 12:45:38 1ZUPNHY4A
79 81.14 XMSM 12:45:40 1ZUPNHY4H
69 81.10 XMSM 12:46:03 1ZUPNHY55
208 81.24 XMSM 13:01:00 1ZUPNHYFU
52 81.26 XMSM 13:06:03 1ZUPNHYJI
58 81.26 XMSM 13:06:03 1ZUPNHYJK
62 81.26 XMSM 13:10:45 1ZUPNHYN2
19 81.30 XMSM 13:20:50 1ZUPNHYXJ
55 81.30 XMSM 13:20:50 1ZUPNHYXK
74 81.42 XMSM 13:23:33 1ZUPNHZ04
237 81.40 XMSM 13:24:07 1ZUPNHZ0M
128 81.30 XMSM 13:28:16 1ZUPNHZ3I
65 81.28 XMSM 13:36:55 1ZUPNHZGC
73 81.30 XMSM 13:39:15 1ZUPNHZKJ
74 81.30 XMSM 13:39:15 1ZUPNHZKG
75 81.30 XMSM 13:39:15 1ZUPNHZKI
82 81.38 XMSM 13:43:15 1ZUPNHZSP
85 81.34 XMSM 13:43:28 1ZUPNHZTD
65 81.38 XMSM 13:50:26 1ZUPNI06Z
108 81.38 XMSM 13:52:09 1ZUPNI08R
113 81.46 XMSM 13:53:22 1ZUPNI0IG
15 81.74 XMSM 14:02:03 1ZUPNI0UZ
35 81.74 XMSM 14:02:03 1ZUPNI0UQ
75 81.74 XMSM 14:02:03 1ZUPNI0UY
94 81.74 XMSM 14:02:03 1ZUPNI0UR
63 81.76 XMSM 14:05:15 1ZUPNI0ZF
199 81.74 XMSM 14:12:18 1ZUPNI18Y
37 81.74 XMSM 14:15:27 1ZUPNI1D3
60 81.74 XMSM 14:16:27 1ZUPNI1DT
92 81.76 XMSM 14:20:34 1ZUPNI1I9
90 81.76 XMSM 14:20:35 1ZUPNI1II
184 81.62 XMSM 14:26:07 1ZUPNI1PX
197 81.68 XMSM 14:34:09 1ZUPNI21H
8 81.72 XMSM 14:38:09 1ZUPNI285
10 81.72 XMSM 14:38:09 1ZUPNI284
6 81.72 XMSM 14:39:39 1ZUPNI2AH
80 81.72 XMSM 14:39:39 1ZUPNI2AI
1 81.72 XMSM 14:39:44 1ZUPNI2AJ
10 81.72 XMSM 14:40:09 1ZUPNI2AR
1 81.72 XMSM 14:40:14 1ZUPNI2AT
1 81.72 XMSM 14:40:14 1ZUPNI2AU
111 81.72 XMSM 14:40:33 1ZUPNI2BH
1 81.92 XMSM 14:45:22 1ZUPNI2HM
34 81.92 XMSM 14:45:22 1ZUPNI2HN
23 81.90 XMSM 14:46:46 1ZUPNI2JG
39 81.90 XMSM 14:46:46 1ZUPNI2JI
60 81.90 XMSM 14:46:46 1ZUPNI2JH
160 81.90 XMSM 14:46:46 1ZUPNI2JF
74 81.92 XMSM 14:49:22 1ZUPNI2MQ
74 81.94 XMSM 14:49:22 1ZUPNI2MJ
273 82.04 XMSM 14:53:50 1ZUPNI2RU
65 82.12 XMSM 14:57:21 1ZUPNI2Z7
13 82.20 XMSM 15:01:07 1ZUPNI34F
44 82.20 XMSM 15:01:07 1ZUPNI34G
76 82.22 XMSM 15:02:29 1ZUPNI36O
282 82.22 XMSM 15:02:29 1ZUPNI36K
44 82.26 XMSM 15:03:51 1ZUPNI397
62 82.26 XMSM 15:03:51 1ZUPNI398
45 82.24 XMSM 15:09:37 1ZUPNI3K7
52 82.24 XMSM 15:09:37 1ZUPNI3K8
275 82.24 XMSM 15:09:37 1ZUPNI3JY
61 82.22 XMSM 15:18:38 1ZUPNI3X5
255 82.16 XMSM 15:20:51 1ZUPNI409
153 82.14 XMSM 15:20:54 1ZUPNI40L
74 82.06 XMSM 15:23:35 1ZUPNI44E
220 82.00 XMSM 15:25:27 1ZUPNI4BF
75 82.02 XMSM 15:31:46 1ZUPNI4JU
5 82.08 XMSM 15:32:21 1ZUPNI4KB
39 82.08 XMSM 15:32:40 1ZUPNI4MQ
43 82.08 XMSM 15:32:40 1ZUPNI4MP
35 82.08 XMSM 15:33:47 1ZUPNI4P2
44 82.08 XMSM 15:33:47 1ZUPNI4P3
131 82.06 XMSM 15:37:30 1ZUPNI4U7
80 82.08 XMSM 15:37:30 1ZUPNI4TT
88 82.02 XMSM 15:37:36 1ZUPNI4UB
184 82.02 XMSM 15:37:36 1ZUPNI4UA
1 81.98 XMSM 15:43:48 1ZUPNI51K
13 81.98 XMSM 15:44:23 1ZUPNI51S
75 81.98 XMSM 15:44:23 1ZUPNI51R
226 81.94 XMSM 15:45:10 1ZUPNI531
64 81.90 XMSM 15:45:12 1ZUPNI53D
71 81.82 XMSM 15:49:10 1ZUPNI58O
90 81.82 XMSM 15:49:10 1ZUPNI58T
64 81.74 XMSM 15:51:12 1ZUPNI5C0
63 81.78 XMSM 15:51:12 1ZUPNI5BW
117 81.80 XMSM 15:53:35 1ZUPNI5FA
22 81.80 XMSM 15:56:29 1ZUPNI5JD
57 81.80 XMSM 15:56:29 1ZUPNI5JC
58 81.80 XMSM 15:56:29 1ZUPNI5J1
57 81.76 XMSM 16:01:54 1ZUPNI5RG
15 81.78 XMSM 16:06:29 1ZUPNI5XN
267 81.74 XMSM 16:06:41 1ZUPNI5Y2
1 81.86 XMSM 16:12:38 1ZUPNI66A
7 81.86 XMSM 16:12:38 1ZUPNI669
140 81.86 XMSM 16:13:19 1ZUPNI66S
161 81.82 XMSM 16:13:37 1ZUPNI67H
62 81.80 XMSM 16:13:45 1ZUPNI68L
175 81.86 XMSM 16:15:34 1ZUPNI6B0
11 81.86 XMSM 16:16:01 1ZUPNI6BS
87 81.80 XMSM 16:16:03 1ZUPNI6BX
264 81.80 XMSM 16:16:04 1ZUPNI6C2
63 81.88 XMSM 16:16:33 1ZUPNI6D7
218 81.88 XMSM 16:22:43 1ZUPNI6O0
244 81.88 XMSM 16:22:43 1ZUPNI6OE
28 81.84 XMSM 16:23:50 1ZUPNI6QQ
33 81.84 XMSM 16:23:50 1ZUPNI6QR
1 81.78 XMSM 16:24:48 1ZUPNI6TG
90 81.78 XMSM 16:24:48 1ZUPNI6TH
4 81.82 XMSM 16:25:29 1ZUPNI6VO
23 81.74 XMSM 16:25:46 1ZUPNI6WJ
225 81.74 XMSM 16:25:48 1ZUPNI6WM
89 81.74 XMSM 16:27:06 1ZUPNI70E
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJTMLTMTBTBRIRecent news on Kerry
See all newsREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
Announcement