REG - Kerry Group PLC - Transaction in Own Shares
26/03/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240326:nRSZ2361Ia&default-theme=true
RNS Number : 2361I Kerry Group PLC 26 March 2024
26 March 2024
LEI: 635400TLVVBNXLFHWC59
KERRY GROUP PLC
Regulatory Announcement
TRANSACTION IN OWN SHARES
Kerry Group plc ("Kerry" or the "Company") announces that on 25 March 2024 it
purchased the following number of its A ordinary shares of €0.125 each (the
"Ordinary Shares") on the London Stock Exchange from Goldman Sachs
International. The Ordinary Shares purchased will be cancelled.
London Stock Exchange
Number of Ordinary Shares purchased: 17,381
Highest price paid per Ordinary Share: € 81.6800
Lowest price paid per Ordinary Share: € 80.6600
Volume weighted average price paid per Ordinary Share: € 81.0589
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,870,241 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 17,381 81.0589
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
45 81.56 XMSM 08:03:10 1ZUPNI98J
70 81.68 XMSM 08:06:04 1ZUPNI9EG
4 81.62 XMSM 08:08:26 1ZUPNI9J8
3 81.62 XMSM 08:09:21 1ZUPNI9KF
102 81.54 XMSM 08:09:24 1ZUPNI9KG
6 81.66 XMSM 08:13:06 1ZUPNI9R5
6 81.66 XMSM 08:13:56 1ZUPNI9SW
59 81.68 XMSM 08:15:51 1ZUPNI9VM
108 81.60 XMSM 08:20:24 1ZUPNIA38
9 81.56 XMSM 08:22:50 1ZUPNIA6T
3 81.56 XMSM 08:27:15 1ZUPNIADK
22 81.54 XMSM 08:32:12 1ZUPNIAKV
36 81.54 XMSM 08:32:12 1ZUPNIAKW
53 81.54 XMSM 08:32:15 1ZUPNIAL0
1 81.54 XMSM 08:32:48 1ZUPNIALR
64 81.64 XMSM 08:36:45 1ZUPNIARM
131 81.64 XMSM 08:36:45 1ZUPNIARN
29 81.58 XMSM 08:38:09 1ZUPNIAT5
38 81.58 XMSM 08:38:09 1ZUPNIAT4
78 81.52 XMSM 08:38:33 1ZUPNIATT
74 81.28 XMSM 08:48:57 1ZUPNIB47
71 81.22 XMSM 08:50:00 1ZUPNIB66
114 81.16 XMSM 09:08:41 1ZUPNIBRL
35 81.12 XMSM 09:13:04 1ZUPNIBV1
44 81.12 XMSM 09:13:04 1ZUPNIBV0
108 81.02 XMSM 09:18:42 1ZUPNIC07
204 81.18 XMSM 09:18:42 1ZUPNIBZV
60 81.04 XMSM 09:22:35 1ZUPNIC4X
8 80.98 XMSM 09:25:19 1ZUPNIC6L
7 80.98 XMSM 09:27:37 1ZUPNIC8I
91 80.98 XMSM 09:29:26 1ZUPNICBN
132 81.20 XMSM 09:47:25 1ZUPNICVN
146 81.18 XMSM 09:50:11 1ZUPNICXU
8 81.24 XMSM 09:51:35 1ZUPNICYR
75 81.24 XMSM 09:51:35 1ZUPNICYQ
161 81.12 XMSM 09:56:24 1ZUPNID4A
6 81.06 XMSM 09:56:56 1ZUPNID50
6 81.06 XMSM 09:58:46 1ZUPNID5S
25 81.06 XMSM 09:59:03 1ZUPNID61
77 81.06 XMSM 09:59:03 1ZUPNID60
156 81.16 XMSM 10:26:37 1ZUPNIE3V
82 81.28 XMSM 10:56:20 1ZUPNIEP6
124 81.30 XMSM 10:56:20 1ZUPNIEPB
280 81.28 XMSM 10:56:25 1ZUPNIEPD
2 81.26 XMSM 10:58:43 1ZUPNIERZ
70 81.26 XMSM 11:01:17 1ZUPNIEUV
32 81.26 XMSM 11:02:08 1ZUPNIEVK
58 81.26 XMSM 11:02:08 1ZUPNIEVL
6 81.26 XMSM 11:02:50 1ZUPNIEWG
30 81.26 XMSM 11:03:59 1ZUPNIEWX
95 81.26 XMSM 11:05:43 1ZUPNIEY7
134 81.26 XMSM 11:06:54 1ZUPNIEZC
52 81.20 XMSM 11:07:18 1ZUPNIEZY
79 81.20 XMSM 11:07:18 1ZUPNIEZZ
9 81.18 XMSM 11:07:39 1ZUPNIF02
6 81.16 XMSM 11:10:07 1ZUPNIF1N
105 81.16 XMSM 11:10:07 1ZUPNIF1O
75 81.18 XMSM 11:10:07 1ZUPNIF1Q
23 81.16 XMSM 11:11:24 1ZUPNIF2P
99 81.16 XMSM 11:11:24 1ZUPNIF2Q
39 81.16 XMSM 11:13:31 1ZUPNIF4Z
63 81.16 XMSM 11:25:13 1ZUPNIFBG
90 81.14 XMSM 11:34:19 1ZUPNIFFB
75 81.10 XMSM 11:50:26 1ZUPNIFOX
66 81.14 XMSM 11:55:27 1ZUPNIFSI
267 81.02 XMSM 12:03:33 1ZUPNIFYU
15 81.00 XMSM 12:04:14 1ZUPNIFZN
75 81.00 XMSM 12:04:14 1ZUPNIFZM
107 81.00 XMSM 12:04:14 1ZUPNIFZO
1 81.02 XMSM 12:05:25 1ZUPNIG0E
57 81.04 XMSM 12:05:29 1ZUPNIG0I
4 81.00 XMSM 12:06:41 1ZUPNIG1P
143 81.10 XMSM 12:18:04 1ZUPNIG7E
269 81.10 XMSM 12:18:04 1ZUPNIG7G
128 81.06 XMSM 12:18:19 1ZUPNIG7J
120 81.02 XMSM 12:18:25 1ZUPNIG7L
148 81.06 XMSM 12:25:01 1ZUPNIGA7
85 80.96 XMSM 12:25:58 1ZUPNIGAT
72 80.98 XMSM 12:25:58 1ZUPNIGAR
1 81.06 XMSM 12:34:10 1ZUPNIGFT
25 81.06 XMSM 12:34:11 1ZUPNIGFW
70 81.06 XMSM 12:34:11 1ZUPNIGFV
75 81.06 XMSM 12:34:11 1ZUPNIGFU
70 81.06 XMSM 12:37:19 1ZUPNIGHE
17 81.02 XMSM 12:38:27 1ZUPNIGIY
97 81.02 XMSM 12:38:27 1ZUPNIGIX
6 81.00 XMSM 12:47:35 1ZUPNIGPS
2 81.08 XMSM 12:48:52 1ZUPNIGQG
2 81.08 XMSM 12:48:54 1ZUPNIGQH
21 81.12 XMSM 12:49:15 1ZUPNIGQR
42 81.14 XMSM 12:49:30 1ZUPNIGS4
124 81.14 XMSM 12:49:30 1ZUPNIGS5
27 81.14 XMSM 12:52:47 1ZUPNIGV6
48 81.14 XMSM 12:52:47 1ZUPNIGV7
17 81.10 XMSM 13:00:30 1ZUPNIH10
75 81.10 XMSM 13:00:30 1ZUPNIH0Z
19 81.12 XMSM 13:00:30 1ZUPNIH0W
72 81.12 XMSM 13:00:30 1ZUPNIH0V
6 81.06 XMSM 13:02:34 1ZUPNIH20
45 81.06 XMSM 13:02:54 1ZUPNIH23
58 81.08 XMSM 13:08:58 1ZUPNIH5T
17 81.08 XMSM 13:09:08 1ZUPNIH5V
23 81.06 XMSM 13:09:20 1ZUPNIH64
7 81.08 XMSM 13:09:20 1ZUPNIH62
49 81.08 XMSM 13:09:20 1ZUPNIH63
150 81.08 XMSM 13:09:20 1ZUPNIH61
74 81.10 XMSM 13:15:02 1ZUPNIHA4
11 81.28 XMSM 13:23:05 1ZUPNIHFW
75 81.28 XMSM 13:23:05 1ZUPNIHFV
69 81.28 XMSM 13:23:11 1ZUPNIHFY
28 81.28 XMSM 13:23:22 1ZUPNIHG0
40 81.28 XMSM 13:23:22 1ZUPNIHG1
8 81.28 XMSM 13:23:32 1ZUPNIHG5
19 81.28 XMSM 13:23:32 1ZUPNIHG3
35 81.28 XMSM 13:23:32 1ZUPNIHG4
45 81.20 XMSM 13:26:11 1ZUPNIHHW
53 81.20 XMSM 13:26:11 1ZUPNIHHV
67 81.20 XMSM 13:26:11 1ZUPNIHHY
76 81.20 XMSM 13:26:11 1ZUPNIHHX
253 81.24 XMSM 13:26:11 1ZUPNIHHT
104 81.14 XMSM 13:28:25 1ZUPNIHJE
15 81.24 XMSM 13:30:30 1ZUPNIHLX
212 81.24 XMSM 13:30:30 1ZUPNIHLW
6 81.18 XMSM 13:31:24 1ZUPNIHMV
75 81.18 XMSM 13:31:24 1ZUPNIHMT
75 81.18 XMSM 13:31:24 1ZUPNIHMU
9 81.12 XMSM 13:31:42 1ZUPNIHN3
74 81.12 XMSM 13:31:42 1ZUPNIHN2
103 81.12 XMSM 13:31:44 1ZUPNIHN4
1 81.16 XMSM 13:37:49 1ZUPNIHSJ
33 81.16 XMSM 13:37:49 1ZUPNIHSI
60 81.16 XMSM 13:37:49 1ZUPNIHSL
113 81.16 XMSM 13:37:49 1ZUPNIHSK
155 81.06 XMSM 13:42:45 1ZUPNIHWS
52 81.08 XMSM 13:43:37 1ZUPNIHY3
112 81.08 XMSM 13:43:37 1ZUPNIHY2
50 81.16 XMSM 13:44:36 1ZUPNIHZD
124 81.16 XMSM 13:44:36 1ZUPNIHZC
1 81.16 XMSM 13:44:37 1ZUPNIHZG
38 81.22 XMSM 13:45:39 1ZUPNII0F
78 81.18 XMSM 13:47:14 1ZUPNII30
80 81.18 XMSM 13:47:14 1ZUPNII31
132 81.18 XMSM 13:47:15 1ZUPNII32
58 81.14 XMSM 13:47:37 1ZUPNII3H
61 81.10 XMSM 13:47:46 1ZUPNII3K
52 81.04 XMSM 13:53:34 1ZUPNII7C
109 81.04 XMSM 13:53:34 1ZUPNII7D
35 81.14 XMSM 14:03:19 1ZUPNIIGF
55 81.14 XMSM 14:03:19 1ZUPNIIGH
148 81.14 XMSM 14:03:19 1ZUPNIIGG
165 81.18 XMSM 14:10:43 1ZUPNIIQR
9 81.22 XMSM 14:14:18 1ZUPNIIVM
57 81.22 XMSM 14:14:18 1ZUPNIIVL
76 81.22 XMSM 14:14:18 1ZUPNIIVK
26 81.26 XMSM 14:17:06 1ZUPNIIYT
32 81.26 XMSM 14:17:06 1ZUPNIIYS
34 81.18 XMSM 14:20:42 1ZUPNIJ25
53 81.18 XMSM 14:21:34 1ZUPNIJ2Z
98 81.26 XMSM 14:23:48 1ZUPNIJ50
68 81.14 XMSM 14:26:29 1ZUPNIJ7S
48 81.14 XMSM 14:29:49 1ZUPNIJAD
79 81.16 XMSM 14:30:31 1ZUPNIJC6
45 81.14 XMSM 14:36:48 1ZUPNIJHK
26 81.14 XMSM 14:36:50 1ZUPNIJHL
53 81.12 XMSM 14:40:03 1ZUPNIJL2
64 81.12 XMSM 14:40:36 1ZUPNIJLA
75 81.14 XMSM 14:43:15 1ZUPNIJND
57 81.14 XMSM 14:43:38 1ZUPNIJNM
96 81.14 XMSM 14:43:43 1ZUPNIJNN
94 81.12 XMSM 14:44:47 1ZUPNIJOO
13 81.16 XMSM 14:45:31 1ZUPNIJPO
31 81.14 XMSM 14:47:05 1ZUPNIJQC
53 81.14 XMSM 14:47:44 1ZUPNIJR6
3 81.14 XMSM 14:48:04 1ZUPNIJRD
1 81.14 XMSM 14:49:28 1ZUPNIJTC
4 81.14 XMSM 14:49:28 1ZUPNIJTD
53 81.14 XMSM 14:49:28 1ZUPNIJTB
108 81.14 XMSM 14:49:37 1ZUPNIJTI
4 81.14 XMSM 14:50:11 1ZUPNIJU2
15 81.14 XMSM 14:50:32 1ZUPNIJUH
8 81.14 XMSM 14:51:09 1ZUPNIJUV
49 81.14 XMSM 14:51:35 1ZUPNIJV2
50 81.08 XMSM 14:58:35 1ZUPNIK1B
11 81.08 XMSM 14:58:36 1ZUPNIK1D
15 81.08 XMSM 14:58:36 1ZUPNIK1E
48 81.08 XMSM 14:58:36 1ZUPNIK1C
3 81.08 XMSM 14:58:41 1ZUPNIK1K
53 81.08 XMSM 14:58:41 1ZUPNIK1F
56 81.08 XMSM 14:58:41 1ZUPNIK1I
90 81.08 XMSM 14:58:41 1ZUPNIK1J
187 81.08 XMSM 14:58:41 1ZUPNIK1G
163 81.02 XMSM 14:58:47 1ZUPNIK1T
39 81.02 XMSM 15:05:18 1ZUPNIK81
57 81.02 XMSM 15:05:46 1ZUPNIK96
5 80.98 XMSM 15:06:21 1ZUPNIK9M
34 80.98 XMSM 15:06:21 1ZUPNIK9Q
75 80.98 XMSM 15:06:21 1ZUPNIK9P
149 80.98 XMSM 15:06:21 1ZUPNIK9N
59 80.94 XMSM 15:07:17 1ZUPNIKB7
59 80.94 XMSM 15:07:17 1ZUPNIKB9
63 80.90 XMSM 15:08:00 1ZUPNIKC2
90 80.92 XMSM 15:10:49 1ZUPNIKGP
93 80.90 XMSM 15:15:21 1ZUPNIKO8
26 80.96 XMSM 15:15:21 1ZUPNIKO1
62 80.96 XMSM 15:15:21 1ZUPNIKO5
154 80.96 XMSM 15:15:21 1ZUPNIKO0
59 80.78 XMSM 15:18:54 1ZUPNIKT4
123 80.72 XMSM 15:20:34 1ZUPNIKUZ
19 80.84 XMSM 15:27:16 1ZUPNIL2P
43 80.84 XMSM 15:27:16 1ZUPNIL2Q
64 80.82 XMSM 15:28:25 1ZUPNIL3A
2 80.82 XMSM 15:29:38 1ZUPNIL47
8 80.82 XMSM 15:29:38 1ZUPNIL46
44 80.82 XMSM 15:29:38 1ZUPNIL45
19 80.86 XMSM 15:30:05 1ZUPNIL4J
41 80.86 XMSM 15:30:05 1ZUPNIL4K
134 80.80 XMSM 15:31:00 1ZUPNIL5Z
30 80.80 XMSM 15:32:20 1ZUPNIL7T
167 80.80 XMSM 15:32:20 1ZUPNIL7V
42 80.74 XMSM 15:35:51 1ZUPNILBR
80 80.74 XMSM 15:35:51 1ZUPNILBT
150 80.74 XMSM 15:35:51 1ZUPNILBS
122 80.66 XMSM 15:40:00 1ZUPNILEB
64 80.66 XMSM 15:41:12 1ZUPNILFK
16 80.68 XMSM 15:45:54 1ZUPNILJI
42 80.68 XMSM 15:45:54 1ZUPNILJH
88 80.68 XMSM 15:45:54 1ZUPNILJJ
101 80.70 XMSM 15:47:38 1ZUPNILKX
142 80.68 XMSM 15:49:07 1ZUPNILLX
137 80.66 XMSM 15:51:07 1ZUPNILO6
36 80.84 XMSM 15:56:39 1ZUPNILSX
143 80.84 XMSM 15:56:39 1ZUPNILSY
58 80.82 XMSM 15:58:06 1ZUPNILUY
9 80.82 XMSM 15:59:00 1ZUPNILVA
48 80.82 XMSM 15:59:00 1ZUPNILV9
140 80.82 XMSM 15:59:00 1ZUPNILVD
169 80.70 XMSM 16:02:49 1ZUPNILXO
212 80.68 XMSM 16:06:24 1ZUPNIM1I
66 80.72 XMSM 16:12:33 1ZUPNIM7R
48 80.72 XMSM 16:12:44 1ZUPNIM7W
150 80.72 XMSM 16:13:44 1ZUPNIMA7
63 80.68 XMSM 16:13:45 1ZUPNIMAD
61 80.76 XMSM 16:15:23 1ZUPNIMDM
30 80.80 XMSM 16:16:46 1ZUPNIMF6
30 80.82 XMSM 16:16:52 1ZUPNIMFB
30 80.82 XMSM 16:17:10 1ZUPNIMFF
48 80.82 XMSM 16:17:10 1ZUPNIMFE
273 80.78 XMSM 16:17:12 1ZUPNIMFI
31 80.82 XMSM 16:20:55 1ZUPNIMJL
33 80.82 XMSM 16:20:55 1ZUPNIMJK
59 80.82 XMSM 16:20:55 1ZUPNIMJJ
62 80.82 XMSM 16:20:55 1ZUPNIMJM
89 80.82 XMSM 16:20:55 1ZUPNIMJI
270 80.78 XMSM 16:21:52 1ZUPNIMKS
17 80.76 XMSM 16:26:19 1ZUPNIMRU
100 80.76 XMSM 16:26:19 1ZUPNIMRV
105 80.76 XMSM 16:26:19 1ZUPNIMRT
28 80.78 XMSM 16:26:19 1ZUPNIMRY
100 80.78 XMSM 16:26:19 1ZUPNIMRZ
London Stock Exchange
Number of Ordinary Shares purchased: 17,381
Highest price paid per Ordinary Share: € 81.6800
Lowest price paid per Ordinary Share: € 80.6600
Volume weighted average price paid per Ordinary Share: € 81.0589
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,870,241 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 17,381 81.0589
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
45 81.56 XMSM 08:03:10 1ZUPNI98J
70 81.68 XMSM 08:06:04 1ZUPNI9EG
4 81.62 XMSM 08:08:26 1ZUPNI9J8
3 81.62 XMSM 08:09:21 1ZUPNI9KF
102 81.54 XMSM 08:09:24 1ZUPNI9KG
6 81.66 XMSM 08:13:06 1ZUPNI9R5
6 81.66 XMSM 08:13:56 1ZUPNI9SW
59 81.68 XMSM 08:15:51 1ZUPNI9VM
108 81.60 XMSM 08:20:24 1ZUPNIA38
9 81.56 XMSM 08:22:50 1ZUPNIA6T
3 81.56 XMSM 08:27:15 1ZUPNIADK
22 81.54 XMSM 08:32:12 1ZUPNIAKV
36 81.54 XMSM 08:32:12 1ZUPNIAKW
53 81.54 XMSM 08:32:15 1ZUPNIAL0
1 81.54 XMSM 08:32:48 1ZUPNIALR
64 81.64 XMSM 08:36:45 1ZUPNIARM
131 81.64 XMSM 08:36:45 1ZUPNIARN
29 81.58 XMSM 08:38:09 1ZUPNIAT5
38 81.58 XMSM 08:38:09 1ZUPNIAT4
78 81.52 XMSM 08:38:33 1ZUPNIATT
74 81.28 XMSM 08:48:57 1ZUPNIB47
71 81.22 XMSM 08:50:00 1ZUPNIB66
114 81.16 XMSM 09:08:41 1ZUPNIBRL
35 81.12 XMSM 09:13:04 1ZUPNIBV1
44 81.12 XMSM 09:13:04 1ZUPNIBV0
108 81.02 XMSM 09:18:42 1ZUPNIC07
204 81.18 XMSM 09:18:42 1ZUPNIBZV
60 81.04 XMSM 09:22:35 1ZUPNIC4X
8 80.98 XMSM 09:25:19 1ZUPNIC6L
7 80.98 XMSM 09:27:37 1ZUPNIC8I
91 80.98 XMSM 09:29:26 1ZUPNICBN
132 81.20 XMSM 09:47:25 1ZUPNICVN
146 81.18 XMSM 09:50:11 1ZUPNICXU
8 81.24 XMSM 09:51:35 1ZUPNICYR
75 81.24 XMSM 09:51:35 1ZUPNICYQ
161 81.12 XMSM 09:56:24 1ZUPNID4A
6 81.06 XMSM 09:56:56 1ZUPNID50
6 81.06 XMSM 09:58:46 1ZUPNID5S
25 81.06 XMSM 09:59:03 1ZUPNID61
77 81.06 XMSM 09:59:03 1ZUPNID60
156 81.16 XMSM 10:26:37 1ZUPNIE3V
82 81.28 XMSM 10:56:20 1ZUPNIEP6
124 81.30 XMSM 10:56:20 1ZUPNIEPB
280 81.28 XMSM 10:56:25 1ZUPNIEPD
2 81.26 XMSM 10:58:43 1ZUPNIERZ
70 81.26 XMSM 11:01:17 1ZUPNIEUV
32 81.26 XMSM 11:02:08 1ZUPNIEVK
58 81.26 XMSM 11:02:08 1ZUPNIEVL
6 81.26 XMSM 11:02:50 1ZUPNIEWG
30 81.26 XMSM 11:03:59 1ZUPNIEWX
95 81.26 XMSM 11:05:43 1ZUPNIEY7
134 81.26 XMSM 11:06:54 1ZUPNIEZC
52 81.20 XMSM 11:07:18 1ZUPNIEZY
79 81.20 XMSM 11:07:18 1ZUPNIEZZ
9 81.18 XMSM 11:07:39 1ZUPNIF02
6 81.16 XMSM 11:10:07 1ZUPNIF1N
105 81.16 XMSM 11:10:07 1ZUPNIF1O
75 81.18 XMSM 11:10:07 1ZUPNIF1Q
23 81.16 XMSM 11:11:24 1ZUPNIF2P
99 81.16 XMSM 11:11:24 1ZUPNIF2Q
39 81.16 XMSM 11:13:31 1ZUPNIF4Z
63 81.16 XMSM 11:25:13 1ZUPNIFBG
90 81.14 XMSM 11:34:19 1ZUPNIFFB
75 81.10 XMSM 11:50:26 1ZUPNIFOX
66 81.14 XMSM 11:55:27 1ZUPNIFSI
267 81.02 XMSM 12:03:33 1ZUPNIFYU
15 81.00 XMSM 12:04:14 1ZUPNIFZN
75 81.00 XMSM 12:04:14 1ZUPNIFZM
107 81.00 XMSM 12:04:14 1ZUPNIFZO
1 81.02 XMSM 12:05:25 1ZUPNIG0E
57 81.04 XMSM 12:05:29 1ZUPNIG0I
4 81.00 XMSM 12:06:41 1ZUPNIG1P
143 81.10 XMSM 12:18:04 1ZUPNIG7E
269 81.10 XMSM 12:18:04 1ZUPNIG7G
128 81.06 XMSM 12:18:19 1ZUPNIG7J
120 81.02 XMSM 12:18:25 1ZUPNIG7L
148 81.06 XMSM 12:25:01 1ZUPNIGA7
85 80.96 XMSM 12:25:58 1ZUPNIGAT
72 80.98 XMSM 12:25:58 1ZUPNIGAR
1 81.06 XMSM 12:34:10 1ZUPNIGFT
25 81.06 XMSM 12:34:11 1ZUPNIGFW
70 81.06 XMSM 12:34:11 1ZUPNIGFV
75 81.06 XMSM 12:34:11 1ZUPNIGFU
70 81.06 XMSM 12:37:19 1ZUPNIGHE
17 81.02 XMSM 12:38:27 1ZUPNIGIY
97 81.02 XMSM 12:38:27 1ZUPNIGIX
6 81.00 XMSM 12:47:35 1ZUPNIGPS
2 81.08 XMSM 12:48:52 1ZUPNIGQG
2 81.08 XMSM 12:48:54 1ZUPNIGQH
21 81.12 XMSM 12:49:15 1ZUPNIGQR
42 81.14 XMSM 12:49:30 1ZUPNIGS4
124 81.14 XMSM 12:49:30 1ZUPNIGS5
27 81.14 XMSM 12:52:47 1ZUPNIGV6
48 81.14 XMSM 12:52:47 1ZUPNIGV7
17 81.10 XMSM 13:00:30 1ZUPNIH10
75 81.10 XMSM 13:00:30 1ZUPNIH0Z
19 81.12 XMSM 13:00:30 1ZUPNIH0W
72 81.12 XMSM 13:00:30 1ZUPNIH0V
6 81.06 XMSM 13:02:34 1ZUPNIH20
45 81.06 XMSM 13:02:54 1ZUPNIH23
58 81.08 XMSM 13:08:58 1ZUPNIH5T
17 81.08 XMSM 13:09:08 1ZUPNIH5V
23 81.06 XMSM 13:09:20 1ZUPNIH64
7 81.08 XMSM 13:09:20 1ZUPNIH62
49 81.08 XMSM 13:09:20 1ZUPNIH63
150 81.08 XMSM 13:09:20 1ZUPNIH61
74 81.10 XMSM 13:15:02 1ZUPNIHA4
11 81.28 XMSM 13:23:05 1ZUPNIHFW
75 81.28 XMSM 13:23:05 1ZUPNIHFV
69 81.28 XMSM 13:23:11 1ZUPNIHFY
28 81.28 XMSM 13:23:22 1ZUPNIHG0
40 81.28 XMSM 13:23:22 1ZUPNIHG1
8 81.28 XMSM 13:23:32 1ZUPNIHG5
19 81.28 XMSM 13:23:32 1ZUPNIHG3
35 81.28 XMSM 13:23:32 1ZUPNIHG4
45 81.20 XMSM 13:26:11 1ZUPNIHHW
53 81.20 XMSM 13:26:11 1ZUPNIHHV
67 81.20 XMSM 13:26:11 1ZUPNIHHY
76 81.20 XMSM 13:26:11 1ZUPNIHHX
253 81.24 XMSM 13:26:11 1ZUPNIHHT
104 81.14 XMSM 13:28:25 1ZUPNIHJE
15 81.24 XMSM 13:30:30 1ZUPNIHLX
212 81.24 XMSM 13:30:30 1ZUPNIHLW
6 81.18 XMSM 13:31:24 1ZUPNIHMV
75 81.18 XMSM 13:31:24 1ZUPNIHMT
75 81.18 XMSM 13:31:24 1ZUPNIHMU
9 81.12 XMSM 13:31:42 1ZUPNIHN3
74 81.12 XMSM 13:31:42 1ZUPNIHN2
103 81.12 XMSM 13:31:44 1ZUPNIHN4
1 81.16 XMSM 13:37:49 1ZUPNIHSJ
33 81.16 XMSM 13:37:49 1ZUPNIHSI
60 81.16 XMSM 13:37:49 1ZUPNIHSL
113 81.16 XMSM 13:37:49 1ZUPNIHSK
155 81.06 XMSM 13:42:45 1ZUPNIHWS
52 81.08 XMSM 13:43:37 1ZUPNIHY3
112 81.08 XMSM 13:43:37 1ZUPNIHY2
50 81.16 XMSM 13:44:36 1ZUPNIHZD
124 81.16 XMSM 13:44:36 1ZUPNIHZC
1 81.16 XMSM 13:44:37 1ZUPNIHZG
38 81.22 XMSM 13:45:39 1ZUPNII0F
78 81.18 XMSM 13:47:14 1ZUPNII30
80 81.18 XMSM 13:47:14 1ZUPNII31
132 81.18 XMSM 13:47:15 1ZUPNII32
58 81.14 XMSM 13:47:37 1ZUPNII3H
61 81.10 XMSM 13:47:46 1ZUPNII3K
52 81.04 XMSM 13:53:34 1ZUPNII7C
109 81.04 XMSM 13:53:34 1ZUPNII7D
35 81.14 XMSM 14:03:19 1ZUPNIIGF
55 81.14 XMSM 14:03:19 1ZUPNIIGH
148 81.14 XMSM 14:03:19 1ZUPNIIGG
165 81.18 XMSM 14:10:43 1ZUPNIIQR
9 81.22 XMSM 14:14:18 1ZUPNIIVM
57 81.22 XMSM 14:14:18 1ZUPNIIVL
76 81.22 XMSM 14:14:18 1ZUPNIIVK
26 81.26 XMSM 14:17:06 1ZUPNIIYT
32 81.26 XMSM 14:17:06 1ZUPNIIYS
34 81.18 XMSM 14:20:42 1ZUPNIJ25
53 81.18 XMSM 14:21:34 1ZUPNIJ2Z
98 81.26 XMSM 14:23:48 1ZUPNIJ50
68 81.14 XMSM 14:26:29 1ZUPNIJ7S
48 81.14 XMSM 14:29:49 1ZUPNIJAD
79 81.16 XMSM 14:30:31 1ZUPNIJC6
45 81.14 XMSM 14:36:48 1ZUPNIJHK
26 81.14 XMSM 14:36:50 1ZUPNIJHL
53 81.12 XMSM 14:40:03 1ZUPNIJL2
64 81.12 XMSM 14:40:36 1ZUPNIJLA
75 81.14 XMSM 14:43:15 1ZUPNIJND
57 81.14 XMSM 14:43:38 1ZUPNIJNM
96 81.14 XMSM 14:43:43 1ZUPNIJNN
94 81.12 XMSM 14:44:47 1ZUPNIJOO
13 81.16 XMSM 14:45:31 1ZUPNIJPO
31 81.14 XMSM 14:47:05 1ZUPNIJQC
53 81.14 XMSM 14:47:44 1ZUPNIJR6
3 81.14 XMSM 14:48:04 1ZUPNIJRD
1 81.14 XMSM 14:49:28 1ZUPNIJTC
4 81.14 XMSM 14:49:28 1ZUPNIJTD
53 81.14 XMSM 14:49:28 1ZUPNIJTB
108 81.14 XMSM 14:49:37 1ZUPNIJTI
4 81.14 XMSM 14:50:11 1ZUPNIJU2
15 81.14 XMSM 14:50:32 1ZUPNIJUH
8 81.14 XMSM 14:51:09 1ZUPNIJUV
49 81.14 XMSM 14:51:35 1ZUPNIJV2
50 81.08 XMSM 14:58:35 1ZUPNIK1B
11 81.08 XMSM 14:58:36 1ZUPNIK1D
15 81.08 XMSM 14:58:36 1ZUPNIK1E
48 81.08 XMSM 14:58:36 1ZUPNIK1C
3 81.08 XMSM 14:58:41 1ZUPNIK1K
53 81.08 XMSM 14:58:41 1ZUPNIK1F
56 81.08 XMSM 14:58:41 1ZUPNIK1I
90 81.08 XMSM 14:58:41 1ZUPNIK1J
187 81.08 XMSM 14:58:41 1ZUPNIK1G
163 81.02 XMSM 14:58:47 1ZUPNIK1T
39 81.02 XMSM 15:05:18 1ZUPNIK81
57 81.02 XMSM 15:05:46 1ZUPNIK96
5 80.98 XMSM 15:06:21 1ZUPNIK9M
34 80.98 XMSM 15:06:21 1ZUPNIK9Q
75 80.98 XMSM 15:06:21 1ZUPNIK9P
149 80.98 XMSM 15:06:21 1ZUPNIK9N
59 80.94 XMSM 15:07:17 1ZUPNIKB7
59 80.94 XMSM 15:07:17 1ZUPNIKB9
63 80.90 XMSM 15:08:00 1ZUPNIKC2
90 80.92 XMSM 15:10:49 1ZUPNIKGP
93 80.90 XMSM 15:15:21 1ZUPNIKO8
26 80.96 XMSM 15:15:21 1ZUPNIKO1
62 80.96 XMSM 15:15:21 1ZUPNIKO5
154 80.96 XMSM 15:15:21 1ZUPNIKO0
59 80.78 XMSM 15:18:54 1ZUPNIKT4
123 80.72 XMSM 15:20:34 1ZUPNIKUZ
19 80.84 XMSM 15:27:16 1ZUPNIL2P
43 80.84 XMSM 15:27:16 1ZUPNIL2Q
64 80.82 XMSM 15:28:25 1ZUPNIL3A
2 80.82 XMSM 15:29:38 1ZUPNIL47
8 80.82 XMSM 15:29:38 1ZUPNIL46
44 80.82 XMSM 15:29:38 1ZUPNIL45
19 80.86 XMSM 15:30:05 1ZUPNIL4J
41 80.86 XMSM 15:30:05 1ZUPNIL4K
134 80.80 XMSM 15:31:00 1ZUPNIL5Z
30 80.80 XMSM 15:32:20 1ZUPNIL7T
167 80.80 XMSM 15:32:20 1ZUPNIL7V
42 80.74 XMSM 15:35:51 1ZUPNILBR
80 80.74 XMSM 15:35:51 1ZUPNILBT
150 80.74 XMSM 15:35:51 1ZUPNILBS
122 80.66 XMSM 15:40:00 1ZUPNILEB
64 80.66 XMSM 15:41:12 1ZUPNILFK
16 80.68 XMSM 15:45:54 1ZUPNILJI
42 80.68 XMSM 15:45:54 1ZUPNILJH
88 80.68 XMSM 15:45:54 1ZUPNILJJ
101 80.70 XMSM 15:47:38 1ZUPNILKX
142 80.68 XMSM 15:49:07 1ZUPNILLX
137 80.66 XMSM 15:51:07 1ZUPNILO6
36 80.84 XMSM 15:56:39 1ZUPNILSX
143 80.84 XMSM 15:56:39 1ZUPNILSY
58 80.82 XMSM 15:58:06 1ZUPNILUY
9 80.82 XMSM 15:59:00 1ZUPNILVA
48 80.82 XMSM 15:59:00 1ZUPNILV9
140 80.82 XMSM 15:59:00 1ZUPNILVD
169 80.70 XMSM 16:02:49 1ZUPNILXO
212 80.68 XMSM 16:06:24 1ZUPNIM1I
66 80.72 XMSM 16:12:33 1ZUPNIM7R
48 80.72 XMSM 16:12:44 1ZUPNIM7W
150 80.72 XMSM 16:13:44 1ZUPNIMA7
63 80.68 XMSM 16:13:45 1ZUPNIMAD
61 80.76 XMSM 16:15:23 1ZUPNIMDM
30 80.80 XMSM 16:16:46 1ZUPNIMF6
30 80.82 XMSM 16:16:52 1ZUPNIMFB
30 80.82 XMSM 16:17:10 1ZUPNIMFF
48 80.82 XMSM 16:17:10 1ZUPNIMFE
273 80.78 XMSM 16:17:12 1ZUPNIMFI
31 80.82 XMSM 16:20:55 1ZUPNIMJL
33 80.82 XMSM 16:20:55 1ZUPNIMJK
59 80.82 XMSM 16:20:55 1ZUPNIMJJ
62 80.82 XMSM 16:20:55 1ZUPNIMJM
89 80.82 XMSM 16:20:55 1ZUPNIMJI
270 80.78 XMSM 16:21:52 1ZUPNIMKS
17 80.76 XMSM 16:26:19 1ZUPNIMRU
100 80.76 XMSM 16:26:19 1ZUPNIMRV
105 80.76 XMSM 16:26:19 1ZUPNIMRT
28 80.78 XMSM 16:26:19 1ZUPNIMRY
100 80.78 XMSM 16:26:19 1ZUPNIMRZ
London Stock Exchange
Number of Ordinary Shares purchased: 17,381
Highest price paid per Ordinary Share: € 81.6800
Lowest price paid per Ordinary Share: € 80.6600
Volume weighted average price paid per Ordinary Share: € 81.0589
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,870,241 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 17,381 81.0589
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
45 81.56 XMSM 08:03:10 1ZUPNI98J
70 81.68 XMSM 08:06:04 1ZUPNI9EG
4 81.62 XMSM 08:08:26 1ZUPNI9J8
3 81.62 XMSM 08:09:21 1ZUPNI9KF
102 81.54 XMSM 08:09:24 1ZUPNI9KG
6 81.66 XMSM 08:13:06 1ZUPNI9R5
6 81.66 XMSM 08:13:56 1ZUPNI9SW
59 81.68 XMSM 08:15:51 1ZUPNI9VM
108 81.60 XMSM 08:20:24 1ZUPNIA38
9 81.56 XMSM 08:22:50 1ZUPNIA6T
3 81.56 XMSM 08:27:15 1ZUPNIADK
22 81.54 XMSM 08:32:12 1ZUPNIAKV
36 81.54 XMSM 08:32:12 1ZUPNIAKW
53 81.54 XMSM 08:32:15 1ZUPNIAL0
1 81.54 XMSM 08:32:48 1ZUPNIALR
64 81.64 XMSM 08:36:45 1ZUPNIARM
131 81.64 XMSM 08:36:45 1ZUPNIARN
29 81.58 XMSM 08:38:09 1ZUPNIAT5
38 81.58 XMSM 08:38:09 1ZUPNIAT4
78 81.52 XMSM 08:38:33 1ZUPNIATT
74 81.28 XMSM 08:48:57 1ZUPNIB47
71 81.22 XMSM 08:50:00 1ZUPNIB66
114 81.16 XMSM 09:08:41 1ZUPNIBRL
35 81.12 XMSM 09:13:04 1ZUPNIBV1
44 81.12 XMSM 09:13:04 1ZUPNIBV0
108 81.02 XMSM 09:18:42 1ZUPNIC07
204 81.18 XMSM 09:18:42 1ZUPNIBZV
60 81.04 XMSM 09:22:35 1ZUPNIC4X
8 80.98 XMSM 09:25:19 1ZUPNIC6L
7 80.98 XMSM 09:27:37 1ZUPNIC8I
91 80.98 XMSM 09:29:26 1ZUPNICBN
132 81.20 XMSM 09:47:25 1ZUPNICVN
146 81.18 XMSM 09:50:11 1ZUPNICXU
8 81.24 XMSM 09:51:35 1ZUPNICYR
75 81.24 XMSM 09:51:35 1ZUPNICYQ
161 81.12 XMSM 09:56:24 1ZUPNID4A
6 81.06 XMSM 09:56:56 1ZUPNID50
6 81.06 XMSM 09:58:46 1ZUPNID5S
25 81.06 XMSM 09:59:03 1ZUPNID61
77 81.06 XMSM 09:59:03 1ZUPNID60
156 81.16 XMSM 10:26:37 1ZUPNIE3V
82 81.28 XMSM 10:56:20 1ZUPNIEP6
124 81.30 XMSM 10:56:20 1ZUPNIEPB
280 81.28 XMSM 10:56:25 1ZUPNIEPD
2 81.26 XMSM 10:58:43 1ZUPNIERZ
70 81.26 XMSM 11:01:17 1ZUPNIEUV
32 81.26 XMSM 11:02:08 1ZUPNIEVK
58 81.26 XMSM 11:02:08 1ZUPNIEVL
6 81.26 XMSM 11:02:50 1ZUPNIEWG
30 81.26 XMSM 11:03:59 1ZUPNIEWX
95 81.26 XMSM 11:05:43 1ZUPNIEY7
134 81.26 XMSM 11:06:54 1ZUPNIEZC
52 81.20 XMSM 11:07:18 1ZUPNIEZY
79 81.20 XMSM 11:07:18 1ZUPNIEZZ
9 81.18 XMSM 11:07:39 1ZUPNIF02
6 81.16 XMSM 11:10:07 1ZUPNIF1N
105 81.16 XMSM 11:10:07 1ZUPNIF1O
75 81.18 XMSM 11:10:07 1ZUPNIF1Q
23 81.16 XMSM 11:11:24 1ZUPNIF2P
99 81.16 XMSM 11:11:24 1ZUPNIF2Q
39 81.16 XMSM 11:13:31 1ZUPNIF4Z
63 81.16 XMSM 11:25:13 1ZUPNIFBG
90 81.14 XMSM 11:34:19 1ZUPNIFFB
75 81.10 XMSM 11:50:26 1ZUPNIFOX
66 81.14 XMSM 11:55:27 1ZUPNIFSI
267 81.02 XMSM 12:03:33 1ZUPNIFYU
15 81.00 XMSM 12:04:14 1ZUPNIFZN
75 81.00 XMSM 12:04:14 1ZUPNIFZM
107 81.00 XMSM 12:04:14 1ZUPNIFZO
1 81.02 XMSM 12:05:25 1ZUPNIG0E
57 81.04 XMSM 12:05:29 1ZUPNIG0I
4 81.00 XMSM 12:06:41 1ZUPNIG1P
143 81.10 XMSM 12:18:04 1ZUPNIG7E
269 81.10 XMSM 12:18:04 1ZUPNIG7G
128 81.06 XMSM 12:18:19 1ZUPNIG7J
120 81.02 XMSM 12:18:25 1ZUPNIG7L
148 81.06 XMSM 12:25:01 1ZUPNIGA7
85 80.96 XMSM 12:25:58 1ZUPNIGAT
72 80.98 XMSM 12:25:58 1ZUPNIGAR
1 81.06 XMSM 12:34:10 1ZUPNIGFT
25 81.06 XMSM 12:34:11 1ZUPNIGFW
70 81.06 XMSM 12:34:11 1ZUPNIGFV
75 81.06 XMSM 12:34:11 1ZUPNIGFU
70 81.06 XMSM 12:37:19 1ZUPNIGHE
17 81.02 XMSM 12:38:27 1ZUPNIGIY
97 81.02 XMSM 12:38:27 1ZUPNIGIX
6 81.00 XMSM 12:47:35 1ZUPNIGPS
2 81.08 XMSM 12:48:52 1ZUPNIGQG
2 81.08 XMSM 12:48:54 1ZUPNIGQH
21 81.12 XMSM 12:49:15 1ZUPNIGQR
42 81.14 XMSM 12:49:30 1ZUPNIGS4
124 81.14 XMSM 12:49:30 1ZUPNIGS5
27 81.14 XMSM 12:52:47 1ZUPNIGV6
48 81.14 XMSM 12:52:47 1ZUPNIGV7
17 81.10 XMSM 13:00:30 1ZUPNIH10
75 81.10 XMSM 13:00:30 1ZUPNIH0Z
19 81.12 XMSM 13:00:30 1ZUPNIH0W
72 81.12 XMSM 13:00:30 1ZUPNIH0V
6 81.06 XMSM 13:02:34 1ZUPNIH20
45 81.06 XMSM 13:02:54 1ZUPNIH23
58 81.08 XMSM 13:08:58 1ZUPNIH5T
17 81.08 XMSM 13:09:08 1ZUPNIH5V
23 81.06 XMSM 13:09:20 1ZUPNIH64
7 81.08 XMSM 13:09:20 1ZUPNIH62
49 81.08 XMSM 13:09:20 1ZUPNIH63
150 81.08 XMSM 13:09:20 1ZUPNIH61
74 81.10 XMSM 13:15:02 1ZUPNIHA4
11 81.28 XMSM 13:23:05 1ZUPNIHFW
75 81.28 XMSM 13:23:05 1ZUPNIHFV
69 81.28 XMSM 13:23:11 1ZUPNIHFY
28 81.28 XMSM 13:23:22 1ZUPNIHG0
40 81.28 XMSM 13:23:22 1ZUPNIHG1
8 81.28 XMSM 13:23:32 1ZUPNIHG5
19 81.28 XMSM 13:23:32 1ZUPNIHG3
35 81.28 XMSM 13:23:32 1ZUPNIHG4
45 81.20 XMSM 13:26:11 1ZUPNIHHW
53 81.20 XMSM 13:26:11 1ZUPNIHHV
67 81.20 XMSM 13:26:11 1ZUPNIHHY
76 81.20 XMSM 13:26:11 1ZUPNIHHX
253 81.24 XMSM 13:26:11 1ZUPNIHHT
104 81.14 XMSM 13:28:25 1ZUPNIHJE
15 81.24 XMSM 13:30:30 1ZUPNIHLX
212 81.24 XMSM 13:30:30 1ZUPNIHLW
6 81.18 XMSM 13:31:24 1ZUPNIHMV
75 81.18 XMSM 13:31:24 1ZUPNIHMT
75 81.18 XMSM 13:31:24 1ZUPNIHMU
9 81.12 XMSM 13:31:42 1ZUPNIHN3
74 81.12 XMSM 13:31:42 1ZUPNIHN2
103 81.12 XMSM 13:31:44 1ZUPNIHN4
1 81.16 XMSM 13:37:49 1ZUPNIHSJ
33 81.16 XMSM 13:37:49 1ZUPNIHSI
60 81.16 XMSM 13:37:49 1ZUPNIHSL
113 81.16 XMSM 13:37:49 1ZUPNIHSK
155 81.06 XMSM 13:42:45 1ZUPNIHWS
52 81.08 XMSM 13:43:37 1ZUPNIHY3
112 81.08 XMSM 13:43:37 1ZUPNIHY2
50 81.16 XMSM 13:44:36 1ZUPNIHZD
124 81.16 XMSM 13:44:36 1ZUPNIHZC
1 81.16 XMSM 13:44:37 1ZUPNIHZG
38 81.22 XMSM 13:45:39 1ZUPNII0F
78 81.18 XMSM 13:47:14 1ZUPNII30
80 81.18 XMSM 13:47:14 1ZUPNII31
132 81.18 XMSM 13:47:15 1ZUPNII32
58 81.14 XMSM 13:47:37 1ZUPNII3H
61 81.10 XMSM 13:47:46 1ZUPNII3K
52 81.04 XMSM 13:53:34 1ZUPNII7C
109 81.04 XMSM 13:53:34 1ZUPNII7D
35 81.14 XMSM 14:03:19 1ZUPNIIGF
55 81.14 XMSM 14:03:19 1ZUPNIIGH
148 81.14 XMSM 14:03:19 1ZUPNIIGG
165 81.18 XMSM 14:10:43 1ZUPNIIQR
9 81.22 XMSM 14:14:18 1ZUPNIIVM
57 81.22 XMSM 14:14:18 1ZUPNIIVL
76 81.22 XMSM 14:14:18 1ZUPNIIVK
26 81.26 XMSM 14:17:06 1ZUPNIIYT
32 81.26 XMSM 14:17:06 1ZUPNIIYS
34 81.18 XMSM 14:20:42 1ZUPNIJ25
53 81.18 XMSM 14:21:34 1ZUPNIJ2Z
98 81.26 XMSM 14:23:48 1ZUPNIJ50
68 81.14 XMSM 14:26:29 1ZUPNIJ7S
48 81.14 XMSM 14:29:49 1ZUPNIJAD
79 81.16 XMSM 14:30:31 1ZUPNIJC6
45 81.14 XMSM 14:36:48 1ZUPNIJHK
26 81.14 XMSM 14:36:50 1ZUPNIJHL
53 81.12 XMSM 14:40:03 1ZUPNIJL2
64 81.12 XMSM 14:40:36 1ZUPNIJLA
75 81.14 XMSM 14:43:15 1ZUPNIJND
57 81.14 XMSM 14:43:38 1ZUPNIJNM
96 81.14 XMSM 14:43:43 1ZUPNIJNN
94 81.12 XMSM 14:44:47 1ZUPNIJOO
13 81.16 XMSM 14:45:31 1ZUPNIJPO
31 81.14 XMSM 14:47:05 1ZUPNIJQC
53 81.14 XMSM 14:47:44 1ZUPNIJR6
3 81.14 XMSM 14:48:04 1ZUPNIJRD
1 81.14 XMSM 14:49:28 1ZUPNIJTC
4 81.14 XMSM 14:49:28 1ZUPNIJTD
53 81.14 XMSM 14:49:28 1ZUPNIJTB
108 81.14 XMSM 14:49:37 1ZUPNIJTI
4 81.14 XMSM 14:50:11 1ZUPNIJU2
15 81.14 XMSM 14:50:32 1ZUPNIJUH
8 81.14 XMSM 14:51:09 1ZUPNIJUV
49 81.14 XMSM 14:51:35 1ZUPNIJV2
50 81.08 XMSM 14:58:35 1ZUPNIK1B
11 81.08 XMSM 14:58:36 1ZUPNIK1D
15 81.08 XMSM 14:58:36 1ZUPNIK1E
48 81.08 XMSM 14:58:36 1ZUPNIK1C
3 81.08 XMSM 14:58:41 1ZUPNIK1K
53 81.08 XMSM 14:58:41 1ZUPNIK1F
56 81.08 XMSM 14:58:41 1ZUPNIK1I
90 81.08 XMSM 14:58:41 1ZUPNIK1J
187 81.08 XMSM 14:58:41 1ZUPNIK1G
163 81.02 XMSM 14:58:47 1ZUPNIK1T
39 81.02 XMSM 15:05:18 1ZUPNIK81
57 81.02 XMSM 15:05:46 1ZUPNIK96
5 80.98 XMSM 15:06:21 1ZUPNIK9M
34 80.98 XMSM 15:06:21 1ZUPNIK9Q
75 80.98 XMSM 15:06:21 1ZUPNIK9P
149 80.98 XMSM 15:06:21 1ZUPNIK9N
59 80.94 XMSM 15:07:17 1ZUPNIKB7
59 80.94 XMSM 15:07:17 1ZUPNIKB9
63 80.90 XMSM 15:08:00 1ZUPNIKC2
90 80.92 XMSM 15:10:49 1ZUPNIKGP
93 80.90 XMSM 15:15:21 1ZUPNIKO8
26 80.96 XMSM 15:15:21 1ZUPNIKO1
62 80.96 XMSM 15:15:21 1ZUPNIKO5
154 80.96 XMSM 15:15:21 1ZUPNIKO0
59 80.78 XMSM 15:18:54 1ZUPNIKT4
123 80.72 XMSM 15:20:34 1ZUPNIKUZ
19 80.84 XMSM 15:27:16 1ZUPNIL2P
43 80.84 XMSM 15:27:16 1ZUPNIL2Q
64 80.82 XMSM 15:28:25 1ZUPNIL3A
2 80.82 XMSM 15:29:38 1ZUPNIL47
8 80.82 XMSM 15:29:38 1ZUPNIL46
44 80.82 XMSM 15:29:38 1ZUPNIL45
19 80.86 XMSM 15:30:05 1ZUPNIL4J
41 80.86 XMSM 15:30:05 1ZUPNIL4K
134 80.80 XMSM 15:31:00 1ZUPNIL5Z
30 80.80 XMSM 15:32:20 1ZUPNIL7T
167 80.80 XMSM 15:32:20 1ZUPNIL7V
42 80.74 XMSM 15:35:51 1ZUPNILBR
80 80.74 XMSM 15:35:51 1ZUPNILBT
150 80.74 XMSM 15:35:51 1ZUPNILBS
122 80.66 XMSM 15:40:00 1ZUPNILEB
64 80.66 XMSM 15:41:12 1ZUPNILFK
16 80.68 XMSM 15:45:54 1ZUPNILJI
42 80.68 XMSM 15:45:54 1ZUPNILJH
88 80.68 XMSM 15:45:54 1ZUPNILJJ
101 80.70 XMSM 15:47:38 1ZUPNILKX
142 80.68 XMSM 15:49:07 1ZUPNILLX
137 80.66 XMSM 15:51:07 1ZUPNILO6
36 80.84 XMSM 15:56:39 1ZUPNILSX
143 80.84 XMSM 15:56:39 1ZUPNILSY
58 80.82 XMSM 15:58:06 1ZUPNILUY
9 80.82 XMSM 15:59:00 1ZUPNILVA
48 80.82 XMSM 15:59:00 1ZUPNILV9
140 80.82 XMSM 15:59:00 1ZUPNILVD
169 80.70 XMSM 16:02:49 1ZUPNILXO
212 80.68 XMSM 16:06:24 1ZUPNIM1I
66 80.72 XMSM 16:12:33 1ZUPNIM7R
48 80.72 XMSM 16:12:44 1ZUPNIM7W
150 80.72 XMSM 16:13:44 1ZUPNIMA7
63 80.68 XMSM 16:13:45 1ZUPNIMAD
61 80.76 XMSM 16:15:23 1ZUPNIMDM
30 80.80 XMSM 16:16:46 1ZUPNIMF6
30 80.82 XMSM 16:16:52 1ZUPNIMFB
30 80.82 XMSM 16:17:10 1ZUPNIMFF
48 80.82 XMSM 16:17:10 1ZUPNIMFE
273 80.78 XMSM 16:17:12 1ZUPNIMFI
31 80.82 XMSM 16:20:55 1ZUPNIMJL
33 80.82 XMSM 16:20:55 1ZUPNIMJK
59 80.82 XMSM 16:20:55 1ZUPNIMJJ
62 80.82 XMSM 16:20:55 1ZUPNIMJM
89 80.82 XMSM 16:20:55 1ZUPNIMJI
270 80.78 XMSM 16:21:52 1ZUPNIMKS
17 80.76 XMSM 16:26:19 1ZUPNIMRU
100 80.76 XMSM 16:26:19 1ZUPNIMRV
105 80.76 XMSM 16:26:19 1ZUPNIMRT
28 80.78 XMSM 16:26:19 1ZUPNIMRY
100 80.78 XMSM 16:26:19 1ZUPNIMRZ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJAMLTMTTTBPIRecent news on Kerry
See all newsREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
Announcement