REG - Kerry Group PLC - Transaction in Own Shares
27/03/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240327:nRSa4154Ia&default-theme=true
RNS Number : 4154I Kerry Group PLC 27 March 2024
27 March 2024
LEI: 635400TLVVBNXLFHWC59
KERRY GROUP PLC
Regulatory Announcement
TRANSACTION IN OWN SHARES
Kerry Group plc ("Kerry" or the "Company") announces that on 26 March 2024 it
purchased the following number of its A ordinary shares of €0.125 each (the
"Ordinary Shares") on the London Stock Exchange from Goldman Sachs
International. The Ordinary Shares purchased will be cancelled.
London Stock Exchange
Number of Ordinary Shares purchased: 17,796
Highest price paid per Ordinary Share: € 80.9400
Lowest price paid per Ordinary Share: € 80.4000
Volume weighted average price paid per Ordinary Share: € 80.5924
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,855,223 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 17,796 80.5924
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
15 80.40 XMSM 10:08:51 1ZUPNISWL
83 80.40 XMSM 10:08:51 1ZUPNISWK
108 80.40 XMSM 10:08:52 1ZUPNISWN
1 80.50 XMSM 10:13:04 1ZUPNIT29
67 80.50 XMSM 10:13:04 1ZUPNIT23
68 80.50 XMSM 10:13:04 1ZUPNIT28
69 80.50 XMSM 10:13:04 1ZUPNIT2A
116 80.54 XMSM 10:19:00 1ZUPNIT7T
209 80.54 XMSM 10:19:00 1ZUPNIT7S
78 80.52 XMSM 10:22:29 1ZUPNITAJ
76 80.50 XMSM 10:25:08 1ZUPNITC6
69 80.42 XMSM 10:27:53 1ZUPNITF0
3 80.42 XMSM 10:31:59 1ZUPNITHN
2 80.42 XMSM 10:32:31 1ZUPNITI0
112 80.42 XMSM 10:34:18 1ZUPNITIX
19 80.42 XMSM 10:36:04 1ZUPNITK3
11 80.42 XMSM 10:38:07 1ZUPNITL8
19 80.42 XMSM 10:38:18 1ZUPNITLC
25 80.42 XMSM 10:41:51 1ZUPNITN2
80 80.42 XMSM 10:42:57 1ZUPNITNS
37 80.42 XMSM 10:47:23 1ZUPNITQY
42 80.46 XMSM 10:56:50 1ZUPNIU0N
42 80.46 XMSM 10:56:51 1ZUPNIU0O
19 80.46 XMSM 11:10:11 1ZUPNIUC2
37 80.46 XMSM 11:10:11 1ZUPNIUC3
1 80.46 XMSM 11:10:19 1ZUPNIUC4
70 80.46 XMSM 11:10:19 1ZUPNIUC5
13 80.54 XMSM 11:13:59 1ZUPNIUHI
35 80.54 XMSM 11:13:59 1ZUPNIUHJ
42 80.54 XMSM 11:13:59 1ZUPNIUHK
44 80.54 XMSM 11:13:59 1ZUPNIUHL
47 80.54 XMSM 11:13:59 1ZUPNIUHM
35 80.54 XMSM 11:14:03 1ZUPNIUHN
42 80.54 XMSM 11:14:03 1ZUPNIUHO
33 80.54 XMSM 11:14:04 1ZUPNIUHP
33 80.54 XMSM 11:14:44 1ZUPNIUIF
42 80.54 XMSM 11:14:44 1ZUPNIUIE
37 80.56 XMSM 11:14:49 1ZUPNIUIL
73 80.62 XMSM 11:15:15 1ZUPNIUIT
82 80.58 XMSM 11:19:44 1ZUPNIUMP
82 80.58 XMSM 11:19:44 1ZUPNIUMQ
120 80.58 XMSM 11:20:08 1ZUPNIUMV
149 80.58 XMSM 11:20:08 1ZUPNIUMU
130 80.54 XMSM 11:25:54 1ZUPNIUPU
67 80.52 XMSM 11:28:11 1ZUPNIUQR
21 80.46 XMSM 11:31:38 1ZUPNIUTJ
14 80.52 XMSM 11:38:06 1ZUPNIUW5
19 80.50 XMSM 11:40:57 1ZUPNIUWY
90 80.50 XMSM 11:40:57 1ZUPNIUWZ
256 80.50 XMSM 11:49:04 1ZUPNIV2W
70 80.52 XMSM 11:49:20 1ZUPNIV35
54 80.52 XMSM 11:49:22 1ZUPNIV36
42 80.56 XMSM 11:50:40 1ZUPNIV3V
20 80.56 XMSM 11:50:43 1ZUPNIV3Y
37 80.56 XMSM 11:50:43 1ZUPNIV3W
42 80.56 XMSM 11:50:43 1ZUPNIV3X
41 80.56 XMSM 11:50:45 1ZUPNIV3Z
75 80.56 XMSM 11:53:49 1ZUPNIV67
43 80.58 XMSM 11:54:58 1ZUPNIV6S
40 80.58 XMSM 11:55:23 1ZUPNIV6V
156 80.54 XMSM 11:59:33 1ZUPNIV93
14 80.58 XMSM 11:59:33 1ZUPNIV95
75 80.58 XMSM 11:59:33 1ZUPNIV94
45 80.58 XMSM 12:03:49 1ZUPNIVBJ
14 80.58 XMSM 12:05:05 1ZUPNIVCG
48 80.54 XMSM 12:09:13 1ZUPNIVE4
290 80.54 XMSM 12:09:39 1ZUPNIVED
62 80.52 XMSM 12:10:18 1ZUPNIVEH
275 80.74 XMSM 12:30:43 1ZUPNIVR1
82 80.68 XMSM 12:35:51 1ZUPNIVUJ
54 80.80 XMSM 12:44:18 1ZUPNIVZX
78 80.80 XMSM 12:44:18 1ZUPNIVZY
68 80.82 XMSM 12:51:48 1ZUPNIW4F
90 80.86 XMSM 13:02:07 1ZUPNIWAC
25 80.80 XMSM 13:05:33 1ZUPNIWCM
37 80.80 XMSM 13:05:33 1ZUPNIWCL
63 80.74 XMSM 13:08:28 1ZUPNIWEN
78 80.70 XMSM 13:10:26 1ZUPNIWFD
34 80.52 XMSM 13:13:32 1ZUPNIWHA
145 80.52 XMSM 13:16:33 1ZUPNIWJR
37 80.52 XMSM 13:17:04 1ZUPNIWK8
194 80.52 XMSM 13:17:04 1ZUPNIWK9
1 80.48 XMSM 13:20:13 1ZUPNIWO5
1 80.48 XMSM 13:20:13 1ZUPNIWO7
2 80.48 XMSM 13:20:13 1ZUPNIWO8
16 80.48 XMSM 13:20:13 1ZUPNIWO4
17 80.48 XMSM 13:20:13 1ZUPNIWO6
14 80.50 XMSM 13:28:09 1ZUPNIWVR
58 80.50 XMSM 13:28:09 1ZUPNIWVS
75 80.48 XMSM 13:31:11 1ZUPNIWYH
87 80.44 XMSM 13:34:30 1ZUPNIX0E
5 80.48 XMSM 13:34:30 1ZUPNIX0I
19 80.48 XMSM 13:34:30 1ZUPNIX0G
75 80.48 XMSM 13:34:30 1ZUPNIX0H
19 80.46 XMSM 13:37:06 1ZUPNIX4D
92 80.46 XMSM 13:37:06 1ZUPNIX4C
13 80.46 XMSM 13:41:11 1ZUPNIX8M
4 80.50 XMSM 13:42:33 1ZUPNIXAN
3 80.50 XMSM 13:43:59 1ZUPNIXBM
70 80.50 XMSM 13:43:59 1ZUPNIXBN
44 80.50 XMSM 13:44:04 1ZUPNIXBO
58 80.50 XMSM 13:44:14 1ZUPNIXBQ
35 80.46 XMSM 13:45:04 1ZUPNIXCE
57 80.46 XMSM 13:45:04 1ZUPNIXCD
19 80.46 XMSM 13:45:39 1ZUPNIXCT
64 80.46 XMSM 13:45:39 1ZUPNIXCU
124 80.42 XMSM 13:46:00 1ZUPNIXD8
10 80.50 XMSM 13:50:04 1ZUPNIXJR
26 80.50 XMSM 13:50:04 1ZUPNIXJS
42 80.50 XMSM 13:50:04 1ZUPNIXJQ
28 80.50 XMSM 13:53:10 1ZUPNIXLZ
16 80.50 XMSM 13:53:55 1ZUPNIXMC
75 80.50 XMSM 13:53:55 1ZUPNIXMB
82 80.50 XMSM 13:53:55 1ZUPNIXMA
196 80.50 XMSM 13:54:08 1ZUPNIXMG
39 80.54 XMSM 13:59:37 1ZUPNIXR4
11 80.50 XMSM 14:01:10 1ZUPNIXSC
27 80.50 XMSM 14:01:10 1ZUPNIXSF
73 80.50 XMSM 14:01:10 1ZUPNIXSE
150 80.50 XMSM 14:01:10 1ZUPNIXSD
42 80.54 XMSM 14:06:47 1ZUPNIXYR
42 80.54 XMSM 14:06:47 1ZUPNIXYS
31 80.54 XMSM 14:10:29 1ZUPNIY1I
75 80.54 XMSM 14:10:29 1ZUPNIY1H
76 80.54 XMSM 14:10:29 1ZUPNIY1J
83 80.50 XMSM 14:10:54 1ZUPNIY1O
80 80.50 XMSM 14:11:36 1ZUPNIY2U
13 80.50 XMSM 14:11:43 1ZUPNIY30
157 80.50 XMSM 14:11:58 1ZUPNIY35
56 80.48 XMSM 14:13:32 1ZUPNIY48
91 80.48 XMSM 14:16:11 1ZUPNIY64
62 80.52 XMSM 14:20:13 1ZUPNIY8L
67 80.48 XMSM 14:21:43 1ZUPNIYB0
23 80.52 XMSM 14:21:43 1ZUPNIYAZ
43 80.52 XMSM 14:21:43 1ZUPNIYAY
73 80.48 XMSM 14:24:57 1ZUPNIYDM
34 80.48 XMSM 14:24:58 1ZUPNIYDQ
58 80.48 XMSM 14:24:58 1ZUPNIYDN
73 80.46 XMSM 14:30:00 1ZUPNIYIT
36 80.50 XMSM 14:30:00 1ZUPNIYIZ
56 80.50 XMSM 14:30:00 1ZUPNIYJ0
33 80.50 XMSM 14:33:30 1ZUPNIYLI
113 80.50 XMSM 14:33:30 1ZUPNIYLH
184 80.50 XMSM 14:33:30 1ZUPNIYLK
44 80.44 XMSM 14:34:28 1ZUPNIYMB
12 80.44 XMSM 14:34:45 1ZUPNIYME
150 80.44 XMSM 14:34:45 1ZUPNIYMD
4 80.46 XMSM 14:38:40 1ZUPNIYOJ
38 80.46 XMSM 14:38:45 1ZUPNIYOM
23 80.46 XMSM 14:39:11 1ZUPNIYOQ
77 80.46 XMSM 14:39:58 1ZUPNIYP9
58 80.46 XMSM 14:40:27 1ZUPNIYQ8
60 80.46 XMSM 14:40:59 1ZUPNIYQI
5 80.46 XMSM 14:42:11 1ZUPNIYRH
41 80.52 XMSM 14:43:10 1ZUPNIYSK
32 80.58 XMSM 14:45:46 1ZUPNIYUA
75 80.58 XMSM 14:45:46 1ZUPNIYU9
75 80.58 XMSM 14:45:48 1ZUPNIYUB
75 80.58 XMSM 14:46:12 1ZUPNIYV6
75 80.58 XMSM 14:48:45 1ZUPNIYXE
13 80.58 XMSM 14:48:50 1ZUPNIYXH
33 80.58 XMSM 14:48:50 1ZUPNIYXI
43 80.58 XMSM 14:48:50 1ZUPNIYXG
2 80.58 XMSM 14:48:58 1ZUPNIYXK
3 80.58 XMSM 14:49:03 1ZUPNIYXN
53 80.58 XMSM 14:49:05 1ZUPNIYXO
131 80.60 XMSM 14:52:38 1ZUPNIZ0Y
150 80.60 XMSM 14:52:38 1ZUPNIZ0X
58 80.56 XMSM 14:55:28 1ZUPNIZ3R
4 80.56 XMSM 14:56:24 1ZUPNIZ44
54 80.56 XMSM 14:56:24 1ZUPNIZ43
275 80.54 XMSM 14:56:30 1ZUPNIZ4D
2 80.64 XMSM 15:02:55 1ZUPNIZDC
29 80.64 XMSM 15:02:55 1ZUPNIZDD
29 80.64 XMSM 15:02:59 1ZUPNIZDL
38 80.64 XMSM 15:02:59 1ZUPNIZDM
58 80.64 XMSM 15:02:59 1ZUPNIZDK
7 80.64 XMSM 15:03:04 1ZUPNIZDN
3 80.64 XMSM 15:03:30 1ZUPNIZDY
4 80.64 XMSM 15:03:41 1ZUPNIZE8
9 80.64 XMSM 15:03:49 1ZUPNIZEG
11 80.64 XMSM 15:04:32 1ZUPNIZEQ
2 80.64 XMSM 15:04:46 1ZUPNIZES
4 80.64 XMSM 15:05:04 1ZUPNIZEX
105 80.64 XMSM 15:05:15 1ZUPNIZF0
91 80.64 XMSM 15:05:20 1ZUPNIZF1
3 80.60 XMSM 15:05:38 1ZUPNIZFJ
24 80.60 XMSM 15:05:38 1ZUPNIZFK
75 80.60 XMSM 15:05:38 1ZUPNIZFI
51 80.62 XMSM 15:05:38 1ZUPNIZFL
82 80.62 XMSM 15:05:38 1ZUPNIZF8
69 80.56 XMSM 15:05:40 1ZUPNIZFN
75 80.56 XMSM 15:09:57 1ZUPNIZLE
20 80.56 XMSM 15:10:17 1ZUPNIZLX
38 80.56 XMSM 15:10:17 1ZUPNIZLW
90 80.50 XMSM 15:16:10 1ZUPNIZSE
59 80.52 XMSM 15:16:10 1ZUPNIZSF
75 80.52 XMSM 15:16:10 1ZUPNIZSA
13 80.54 XMSM 15:16:10 1ZUPNIZSH
22 80.54 XMSM 15:16:10 1ZUPNIZSD
36 80.54 XMSM 15:16:10 1ZUPNIZSG
76 80.54 XMSM 15:16:10 1ZUPNIZSC
80 80.54 XMSM 15:16:10 1ZUPNIZSB
261 80.54 XMSM 15:16:10 1ZUPNIZS5
12 80.54 XMSM 15:20:21 1ZUPNJ00W
30 80.58 XMSM 15:22:18 1ZUPNJ02E
70 80.48 XMSM 15:23:09 1ZUPNJ02U
186 80.54 XMSM 15:23:09 1ZUPNJ02I
84 80.42 XMSM 15:26:16 1ZUPNJ08N
28 80.50 XMSM 15:26:46 1ZUPNJ094
35 80.50 XMSM 15:26:46 1ZUPNJ093
27 80.50 XMSM 15:31:20 1ZUPNJ0C7
12 80.50 XMSM 15:31:23 1ZUPNJ0CG
1 80.50 XMSM 15:31:25 1ZUPNJ0CI
7 80.50 XMSM 15:31:25 1ZUPNJ0CJ
75 80.48 XMSM 15:31:27 1ZUPNJ0CN
76 80.48 XMSM 15:31:27 1ZUPNJ0CO
117 80.48 XMSM 15:31:27 1ZUPNJ0CP
70 80.44 XMSM 15:31:28 1ZUPNJ0CR
68 80.42 XMSM 15:31:30 1ZUPNJ0CU
73 80.42 XMSM 15:31:34 1ZUPNJ0CY
28 80.42 XMSM 15:31:36 1ZUPNJ0D0
33 80.44 XMSM 15:32:23 1ZUPNJ0DS
31 80.44 XMSM 15:35:23 1ZUPNJ0EY
16 80.46 XMSM 15:39:29 1ZUPNJ0GV
25 80.46 XMSM 15:39:31 1ZUPNJ0GW
19 80.46 XMSM 15:39:34 1ZUPNJ0H2
31 80.46 XMSM 15:39:37 1ZUPNJ0H6
29 80.54 XMSM 15:40:30 1ZUPNJ0J5
34 80.54 XMSM 15:40:30 1ZUPNJ0J6
34 80.54 XMSM 15:40:34 1ZUPNJ0J7
3 80.58 XMSM 15:40:46 1ZUPNJ0JH
36 80.56 XMSM 15:40:47 1ZUPNJ0JP
34 80.56 XMSM 15:40:48 1ZUPNJ0JS
75 80.56 XMSM 15:40:48 1ZUPNJ0JQ
75 80.56 XMSM 15:40:48 1ZUPNJ0JR
60 80.56 XMSM 15:40:51 1ZUPNJ0JW
48 80.56 XMSM 15:40:57 1ZUPNJ0KC
73 80.60 XMSM 15:48:03 1ZUPNJ0QW
36 80.60 XMSM 15:48:04 1ZUPNJ0QX
65 80.62 XMSM 15:48:13 1ZUPNJ0RE
3 80.66 XMSM 15:51:29 1ZUPNJ0TT
42 80.66 XMSM 15:52:00 1ZUPNJ0TY
1 80.68 XMSM 16:00:24 1ZUPNJ0Y9
5 80.68 XMSM 16:00:24 1ZUPNJ0Y7
20 80.68 XMSM 16:00:24 1ZUPNJ0YA
23 80.68 XMSM 16:00:24 1ZUPNJ0YC
57 80.68 XMSM 16:00:24 1ZUPNJ0YB
110 80.68 XMSM 16:00:24 1ZUPNJ0Y8
61 80.68 XMSM 16:00:49 1ZUPNJ0Z0
281 80.68 XMSM 16:00:49 1ZUPNJ0YZ
19 80.70 XMSM 16:03:50 1ZUPNJ10T
28 80.70 XMSM 16:03:50 1ZUPNJ10W
70 80.70 XMSM 16:03:50 1ZUPNJ10V
75 80.70 XMSM 16:03:50 1ZUPNJ10U
42 80.70 XMSM 16:03:53 1ZUPNJ10X
134 80.64 XMSM 16:04:42 1ZUPNJ118
2 80.70 XMSM 16:06:54 1ZUPNJ126
32 80.72 XMSM 16:07:09 1ZUPNJ12I
6 80.72 XMSM 16:07:33 1ZUPNJ12U
4 80.72 XMSM 16:09:00 1ZUPNJ13L
2 80.72 XMSM 16:09:05 1ZUPNJ13M
2 80.72 XMSM 16:09:10 1ZUPNJ147
2 80.72 XMSM 16:09:15 1ZUPNJ14D
3 80.72 XMSM 16:09:20 1ZUPNJ14E
58 80.70 XMSM 16:10:04 1ZUPNJ157
66 80.70 XMSM 16:10:09 1ZUPNJ15L
150 80.70 XMSM 16:10:09 1ZUPNJ15K
226 80.70 XMSM 16:10:09 1ZUPNJ15M
6 80.74 XMSM 16:10:42 1ZUPNJ16J
38 80.76 XMSM 16:11:49 1ZUPNJ17Q
76 80.74 XMSM 16:12:40 1ZUPNJ18L
232 80.74 XMSM 16:12:40 1ZUPNJ18G
5 80.82 XMSM 16:12:59 1ZUPNJ19J
7 80.82 XMSM 16:12:59 1ZUPNJ19I
70 80.82 XMSM 16:12:59 1ZUPNJ19F
70 80.82 XMSM 16:12:59 1ZUPNJ19G
99 80.82 XMSM 16:12:59 1ZUPNJ19H
7 80.80 XMSM 16:13:29 1ZUPNJ1AM
13 80.80 XMSM 16:13:29 1ZUPNJ1AN
38 80.80 XMSM 16:13:29 1ZUPNJ1AL
248 80.78 XMSM 16:13:55 1ZUPNJ1AS
48 80.94 XMSM 16:16:45 1ZUPNJ1EB
48 80.94 XMSM 16:16:51 1ZUPNJ1EQ
23 80.90 XMSM 16:16:55 1ZUPNJ1EU
60 80.90 XMSM 16:16:55 1ZUPNJ1EV
256 80.90 XMSM 16:16:56 1ZUPNJ1EX
62 80.88 XMSM 16:17:44 1ZUPNJ1FS
67 80.86 XMSM 16:18:00 1ZUPNJ1FV
13 80.86 XMSM 16:19:45 1ZUPNJ1H7
1 80.88 XMSM 16:21:37 1ZUPNJ1LI
70 80.88 XMSM 16:21:37 1ZUPNJ1LK
120 80.88 XMSM 16:21:37 1ZUPNJ1LJ
7 80.88 XMSM 16:22:14 1ZUPNJ1NY
11 80.90 XMSM 16:22:14 1ZUPNJ1O0
40 80.90 XMSM 16:22:14 1ZUPNJ1NZ
1 80.90 XMSM 16:22:29 1ZUPNJ1O3
63 80.90 XMSM 16:22:29 1ZUPNJ1O4
4 80.88 XMSM 16:22:37 1ZUPNJ1O9
73 80.86 XMSM 16:22:43 1ZUPNJ1OG
15 80.88 XMSM 16:22:43 1ZUPNJ1OI
193 80.86 XMSM 16:23:13 1ZUPNJ1P9
74 80.82 XMSM 16:23:24 1ZUPNJ1PJ
5 80.88 XMSM 16:25:20 1ZUPNJ1S1
10 80.88 XMSM 16:25:20 1ZUPNJ1S2
84 80.88 XMSM 16:25:25 1ZUPNJ1S9
82 80.88 XMSM 16:26:05 1ZUPNJ1TS
79 80.88 XMSM 16:26:57 1ZUPNJ1V2
6 80.88 XMSM 16:27:25 1ZUPNJ1X0
38 80.88 XMSM 16:27:25 1ZUPNJ1WZ
4 80.88 XMSM 16:27:46 1ZUPNJ1XR
27 80.92 XMSM 16:27:51 1ZUPNJ1Y4
59 80.92 XMSM 16:27:51 1ZUPNJ1Y3
London Stock Exchange
Number of Ordinary Shares purchased: 17,796
Highest price paid per Ordinary Share: € 80.9400
Lowest price paid per Ordinary Share: € 80.4000
Volume weighted average price paid per Ordinary Share: € 80.5924
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,855,223 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 17,796 80.5924
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
15 80.40 XMSM 10:08:51 1ZUPNISWL
83 80.40 XMSM 10:08:51 1ZUPNISWK
108 80.40 XMSM 10:08:52 1ZUPNISWN
1 80.50 XMSM 10:13:04 1ZUPNIT29
67 80.50 XMSM 10:13:04 1ZUPNIT23
68 80.50 XMSM 10:13:04 1ZUPNIT28
69 80.50 XMSM 10:13:04 1ZUPNIT2A
116 80.54 XMSM 10:19:00 1ZUPNIT7T
209 80.54 XMSM 10:19:00 1ZUPNIT7S
78 80.52 XMSM 10:22:29 1ZUPNITAJ
76 80.50 XMSM 10:25:08 1ZUPNITC6
69 80.42 XMSM 10:27:53 1ZUPNITF0
3 80.42 XMSM 10:31:59 1ZUPNITHN
2 80.42 XMSM 10:32:31 1ZUPNITI0
112 80.42 XMSM 10:34:18 1ZUPNITIX
19 80.42 XMSM 10:36:04 1ZUPNITK3
11 80.42 XMSM 10:38:07 1ZUPNITL8
19 80.42 XMSM 10:38:18 1ZUPNITLC
25 80.42 XMSM 10:41:51 1ZUPNITN2
80 80.42 XMSM 10:42:57 1ZUPNITNS
37 80.42 XMSM 10:47:23 1ZUPNITQY
42 80.46 XMSM 10:56:50 1ZUPNIU0N
42 80.46 XMSM 10:56:51 1ZUPNIU0O
19 80.46 XMSM 11:10:11 1ZUPNIUC2
37 80.46 XMSM 11:10:11 1ZUPNIUC3
1 80.46 XMSM 11:10:19 1ZUPNIUC4
70 80.46 XMSM 11:10:19 1ZUPNIUC5
13 80.54 XMSM 11:13:59 1ZUPNIUHI
35 80.54 XMSM 11:13:59 1ZUPNIUHJ
42 80.54 XMSM 11:13:59 1ZUPNIUHK
44 80.54 XMSM 11:13:59 1ZUPNIUHL
47 80.54 XMSM 11:13:59 1ZUPNIUHM
35 80.54 XMSM 11:14:03 1ZUPNIUHN
42 80.54 XMSM 11:14:03 1ZUPNIUHO
33 80.54 XMSM 11:14:04 1ZUPNIUHP
33 80.54 XMSM 11:14:44 1ZUPNIUIF
42 80.54 XMSM 11:14:44 1ZUPNIUIE
37 80.56 XMSM 11:14:49 1ZUPNIUIL
73 80.62 XMSM 11:15:15 1ZUPNIUIT
82 80.58 XMSM 11:19:44 1ZUPNIUMP
82 80.58 XMSM 11:19:44 1ZUPNIUMQ
120 80.58 XMSM 11:20:08 1ZUPNIUMV
149 80.58 XMSM 11:20:08 1ZUPNIUMU
130 80.54 XMSM 11:25:54 1ZUPNIUPU
67 80.52 XMSM 11:28:11 1ZUPNIUQR
21 80.46 XMSM 11:31:38 1ZUPNIUTJ
14 80.52 XMSM 11:38:06 1ZUPNIUW5
19 80.50 XMSM 11:40:57 1ZUPNIUWY
90 80.50 XMSM 11:40:57 1ZUPNIUWZ
256 80.50 XMSM 11:49:04 1ZUPNIV2W
70 80.52 XMSM 11:49:20 1ZUPNIV35
54 80.52 XMSM 11:49:22 1ZUPNIV36
42 80.56 XMSM 11:50:40 1ZUPNIV3V
20 80.56 XMSM 11:50:43 1ZUPNIV3Y
37 80.56 XMSM 11:50:43 1ZUPNIV3W
42 80.56 XMSM 11:50:43 1ZUPNIV3X
41 80.56 XMSM 11:50:45 1ZUPNIV3Z
75 80.56 XMSM 11:53:49 1ZUPNIV67
43 80.58 XMSM 11:54:58 1ZUPNIV6S
40 80.58 XMSM 11:55:23 1ZUPNIV6V
156 80.54 XMSM 11:59:33 1ZUPNIV93
14 80.58 XMSM 11:59:33 1ZUPNIV95
75 80.58 XMSM 11:59:33 1ZUPNIV94
45 80.58 XMSM 12:03:49 1ZUPNIVBJ
14 80.58 XMSM 12:05:05 1ZUPNIVCG
48 80.54 XMSM 12:09:13 1ZUPNIVE4
290 80.54 XMSM 12:09:39 1ZUPNIVED
62 80.52 XMSM 12:10:18 1ZUPNIVEH
275 80.74 XMSM 12:30:43 1ZUPNIVR1
82 80.68 XMSM 12:35:51 1ZUPNIVUJ
54 80.80 XMSM 12:44:18 1ZUPNIVZX
78 80.80 XMSM 12:44:18 1ZUPNIVZY
68 80.82 XMSM 12:51:48 1ZUPNIW4F
90 80.86 XMSM 13:02:07 1ZUPNIWAC
25 80.80 XMSM 13:05:33 1ZUPNIWCM
37 80.80 XMSM 13:05:33 1ZUPNIWCL
63 80.74 XMSM 13:08:28 1ZUPNIWEN
78 80.70 XMSM 13:10:26 1ZUPNIWFD
34 80.52 XMSM 13:13:32 1ZUPNIWHA
145 80.52 XMSM 13:16:33 1ZUPNIWJR
37 80.52 XMSM 13:17:04 1ZUPNIWK8
194 80.52 XMSM 13:17:04 1ZUPNIWK9
1 80.48 XMSM 13:20:13 1ZUPNIWO5
1 80.48 XMSM 13:20:13 1ZUPNIWO7
2 80.48 XMSM 13:20:13 1ZUPNIWO8
16 80.48 XMSM 13:20:13 1ZUPNIWO4
17 80.48 XMSM 13:20:13 1ZUPNIWO6
14 80.50 XMSM 13:28:09 1ZUPNIWVR
58 80.50 XMSM 13:28:09 1ZUPNIWVS
75 80.48 XMSM 13:31:11 1ZUPNIWYH
87 80.44 XMSM 13:34:30 1ZUPNIX0E
5 80.48 XMSM 13:34:30 1ZUPNIX0I
19 80.48 XMSM 13:34:30 1ZUPNIX0G
75 80.48 XMSM 13:34:30 1ZUPNIX0H
19 80.46 XMSM 13:37:06 1ZUPNIX4D
92 80.46 XMSM 13:37:06 1ZUPNIX4C
13 80.46 XMSM 13:41:11 1ZUPNIX8M
4 80.50 XMSM 13:42:33 1ZUPNIXAN
3 80.50 XMSM 13:43:59 1ZUPNIXBM
70 80.50 XMSM 13:43:59 1ZUPNIXBN
44 80.50 XMSM 13:44:04 1ZUPNIXBO
58 80.50 XMSM 13:44:14 1ZUPNIXBQ
35 80.46 XMSM 13:45:04 1ZUPNIXCE
57 80.46 XMSM 13:45:04 1ZUPNIXCD
19 80.46 XMSM 13:45:39 1ZUPNIXCT
64 80.46 XMSM 13:45:39 1ZUPNIXCU
124 80.42 XMSM 13:46:00 1ZUPNIXD8
10 80.50 XMSM 13:50:04 1ZUPNIXJR
26 80.50 XMSM 13:50:04 1ZUPNIXJS
42 80.50 XMSM 13:50:04 1ZUPNIXJQ
28 80.50 XMSM 13:53:10 1ZUPNIXLZ
16 80.50 XMSM 13:53:55 1ZUPNIXMC
75 80.50 XMSM 13:53:55 1ZUPNIXMB
82 80.50 XMSM 13:53:55 1ZUPNIXMA
196 80.50 XMSM 13:54:08 1ZUPNIXMG
39 80.54 XMSM 13:59:37 1ZUPNIXR4
11 80.50 XMSM 14:01:10 1ZUPNIXSC
27 80.50 XMSM 14:01:10 1ZUPNIXSF
73 80.50 XMSM 14:01:10 1ZUPNIXSE
150 80.50 XMSM 14:01:10 1ZUPNIXSD
42 80.54 XMSM 14:06:47 1ZUPNIXYR
42 80.54 XMSM 14:06:47 1ZUPNIXYS
31 80.54 XMSM 14:10:29 1ZUPNIY1I
75 80.54 XMSM 14:10:29 1ZUPNIY1H
76 80.54 XMSM 14:10:29 1ZUPNIY1J
83 80.50 XMSM 14:10:54 1ZUPNIY1O
80 80.50 XMSM 14:11:36 1ZUPNIY2U
13 80.50 XMSM 14:11:43 1ZUPNIY30
157 80.50 XMSM 14:11:58 1ZUPNIY35
56 80.48 XMSM 14:13:32 1ZUPNIY48
91 80.48 XMSM 14:16:11 1ZUPNIY64
62 80.52 XMSM 14:20:13 1ZUPNIY8L
67 80.48 XMSM 14:21:43 1ZUPNIYB0
23 80.52 XMSM 14:21:43 1ZUPNIYAZ
43 80.52 XMSM 14:21:43 1ZUPNIYAY
73 80.48 XMSM 14:24:57 1ZUPNIYDM
34 80.48 XMSM 14:24:58 1ZUPNIYDQ
58 80.48 XMSM 14:24:58 1ZUPNIYDN
73 80.46 XMSM 14:30:00 1ZUPNIYIT
36 80.50 XMSM 14:30:00 1ZUPNIYIZ
56 80.50 XMSM 14:30:00 1ZUPNIYJ0
33 80.50 XMSM 14:33:30 1ZUPNIYLI
113 80.50 XMSM 14:33:30 1ZUPNIYLH
184 80.50 XMSM 14:33:30 1ZUPNIYLK
44 80.44 XMSM 14:34:28 1ZUPNIYMB
12 80.44 XMSM 14:34:45 1ZUPNIYME
150 80.44 XMSM 14:34:45 1ZUPNIYMD
4 80.46 XMSM 14:38:40 1ZUPNIYOJ
38 80.46 XMSM 14:38:45 1ZUPNIYOM
23 80.46 XMSM 14:39:11 1ZUPNIYOQ
77 80.46 XMSM 14:39:58 1ZUPNIYP9
58 80.46 XMSM 14:40:27 1ZUPNIYQ8
60 80.46 XMSM 14:40:59 1ZUPNIYQI
5 80.46 XMSM 14:42:11 1ZUPNIYRH
41 80.52 XMSM 14:43:10 1ZUPNIYSK
32 80.58 XMSM 14:45:46 1ZUPNIYUA
75 80.58 XMSM 14:45:46 1ZUPNIYU9
75 80.58 XMSM 14:45:48 1ZUPNIYUB
75 80.58 XMSM 14:46:12 1ZUPNIYV6
75 80.58 XMSM 14:48:45 1ZUPNIYXE
13 80.58 XMSM 14:48:50 1ZUPNIYXH
33 80.58 XMSM 14:48:50 1ZUPNIYXI
43 80.58 XMSM 14:48:50 1ZUPNIYXG
2 80.58 XMSM 14:48:58 1ZUPNIYXK
3 80.58 XMSM 14:49:03 1ZUPNIYXN
53 80.58 XMSM 14:49:05 1ZUPNIYXO
131 80.60 XMSM 14:52:38 1ZUPNIZ0Y
150 80.60 XMSM 14:52:38 1ZUPNIZ0X
58 80.56 XMSM 14:55:28 1ZUPNIZ3R
4 80.56 XMSM 14:56:24 1ZUPNIZ44
54 80.56 XMSM 14:56:24 1ZUPNIZ43
275 80.54 XMSM 14:56:30 1ZUPNIZ4D
2 80.64 XMSM 15:02:55 1ZUPNIZDC
29 80.64 XMSM 15:02:55 1ZUPNIZDD
29 80.64 XMSM 15:02:59 1ZUPNIZDL
38 80.64 XMSM 15:02:59 1ZUPNIZDM
58 80.64 XMSM 15:02:59 1ZUPNIZDK
7 80.64 XMSM 15:03:04 1ZUPNIZDN
3 80.64 XMSM 15:03:30 1ZUPNIZDY
4 80.64 XMSM 15:03:41 1ZUPNIZE8
9 80.64 XMSM 15:03:49 1ZUPNIZEG
11 80.64 XMSM 15:04:32 1ZUPNIZEQ
2 80.64 XMSM 15:04:46 1ZUPNIZES
4 80.64 XMSM 15:05:04 1ZUPNIZEX
105 80.64 XMSM 15:05:15 1ZUPNIZF0
91 80.64 XMSM 15:05:20 1ZUPNIZF1
3 80.60 XMSM 15:05:38 1ZUPNIZFJ
24 80.60 XMSM 15:05:38 1ZUPNIZFK
75 80.60 XMSM 15:05:38 1ZUPNIZFI
51 80.62 XMSM 15:05:38 1ZUPNIZFL
82 80.62 XMSM 15:05:38 1ZUPNIZF8
69 80.56 XMSM 15:05:40 1ZUPNIZFN
75 80.56 XMSM 15:09:57 1ZUPNIZLE
20 80.56 XMSM 15:10:17 1ZUPNIZLX
38 80.56 XMSM 15:10:17 1ZUPNIZLW
90 80.50 XMSM 15:16:10 1ZUPNIZSE
59 80.52 XMSM 15:16:10 1ZUPNIZSF
75 80.52 XMSM 15:16:10 1ZUPNIZSA
13 80.54 XMSM 15:16:10 1ZUPNIZSH
22 80.54 XMSM 15:16:10 1ZUPNIZSD
36 80.54 XMSM 15:16:10 1ZUPNIZSG
76 80.54 XMSM 15:16:10 1ZUPNIZSC
80 80.54 XMSM 15:16:10 1ZUPNIZSB
261 80.54 XMSM 15:16:10 1ZUPNIZS5
12 80.54 XMSM 15:20:21 1ZUPNJ00W
30 80.58 XMSM 15:22:18 1ZUPNJ02E
70 80.48 XMSM 15:23:09 1ZUPNJ02U
186 80.54 XMSM 15:23:09 1ZUPNJ02I
84 80.42 XMSM 15:26:16 1ZUPNJ08N
28 80.50 XMSM 15:26:46 1ZUPNJ094
35 80.50 XMSM 15:26:46 1ZUPNJ093
27 80.50 XMSM 15:31:20 1ZUPNJ0C7
12 80.50 XMSM 15:31:23 1ZUPNJ0CG
1 80.50 XMSM 15:31:25 1ZUPNJ0CI
7 80.50 XMSM 15:31:25 1ZUPNJ0CJ
75 80.48 XMSM 15:31:27 1ZUPNJ0CN
76 80.48 XMSM 15:31:27 1ZUPNJ0CO
117 80.48 XMSM 15:31:27 1ZUPNJ0CP
70 80.44 XMSM 15:31:28 1ZUPNJ0CR
68 80.42 XMSM 15:31:30 1ZUPNJ0CU
73 80.42 XMSM 15:31:34 1ZUPNJ0CY
28 80.42 XMSM 15:31:36 1ZUPNJ0D0
33 80.44 XMSM 15:32:23 1ZUPNJ0DS
31 80.44 XMSM 15:35:23 1ZUPNJ0EY
16 80.46 XMSM 15:39:29 1ZUPNJ0GV
25 80.46 XMSM 15:39:31 1ZUPNJ0GW
19 80.46 XMSM 15:39:34 1ZUPNJ0H2
31 80.46 XMSM 15:39:37 1ZUPNJ0H6
29 80.54 XMSM 15:40:30 1ZUPNJ0J5
34 80.54 XMSM 15:40:30 1ZUPNJ0J6
34 80.54 XMSM 15:40:34 1ZUPNJ0J7
3 80.58 XMSM 15:40:46 1ZUPNJ0JH
36 80.56 XMSM 15:40:47 1ZUPNJ0JP
34 80.56 XMSM 15:40:48 1ZUPNJ0JS
75 80.56 XMSM 15:40:48 1ZUPNJ0JQ
75 80.56 XMSM 15:40:48 1ZUPNJ0JR
60 80.56 XMSM 15:40:51 1ZUPNJ0JW
48 80.56 XMSM 15:40:57 1ZUPNJ0KC
73 80.60 XMSM 15:48:03 1ZUPNJ0QW
36 80.60 XMSM 15:48:04 1ZUPNJ0QX
65 80.62 XMSM 15:48:13 1ZUPNJ0RE
3 80.66 XMSM 15:51:29 1ZUPNJ0TT
42 80.66 XMSM 15:52:00 1ZUPNJ0TY
1 80.68 XMSM 16:00:24 1ZUPNJ0Y9
5 80.68 XMSM 16:00:24 1ZUPNJ0Y7
20 80.68 XMSM 16:00:24 1ZUPNJ0YA
23 80.68 XMSM 16:00:24 1ZUPNJ0YC
57 80.68 XMSM 16:00:24 1ZUPNJ0YB
110 80.68 XMSM 16:00:24 1ZUPNJ0Y8
61 80.68 XMSM 16:00:49 1ZUPNJ0Z0
281 80.68 XMSM 16:00:49 1ZUPNJ0YZ
19 80.70 XMSM 16:03:50 1ZUPNJ10T
28 80.70 XMSM 16:03:50 1ZUPNJ10W
70 80.70 XMSM 16:03:50 1ZUPNJ10V
75 80.70 XMSM 16:03:50 1ZUPNJ10U
42 80.70 XMSM 16:03:53 1ZUPNJ10X
134 80.64 XMSM 16:04:42 1ZUPNJ118
2 80.70 XMSM 16:06:54 1ZUPNJ126
32 80.72 XMSM 16:07:09 1ZUPNJ12I
6 80.72 XMSM 16:07:33 1ZUPNJ12U
4 80.72 XMSM 16:09:00 1ZUPNJ13L
2 80.72 XMSM 16:09:05 1ZUPNJ13M
2 80.72 XMSM 16:09:10 1ZUPNJ147
2 80.72 XMSM 16:09:15 1ZUPNJ14D
3 80.72 XMSM 16:09:20 1ZUPNJ14E
58 80.70 XMSM 16:10:04 1ZUPNJ157
66 80.70 XMSM 16:10:09 1ZUPNJ15L
150 80.70 XMSM 16:10:09 1ZUPNJ15K
226 80.70 XMSM 16:10:09 1ZUPNJ15M
6 80.74 XMSM 16:10:42 1ZUPNJ16J
38 80.76 XMSM 16:11:49 1ZUPNJ17Q
76 80.74 XMSM 16:12:40 1ZUPNJ18L
232 80.74 XMSM 16:12:40 1ZUPNJ18G
5 80.82 XMSM 16:12:59 1ZUPNJ19J
7 80.82 XMSM 16:12:59 1ZUPNJ19I
70 80.82 XMSM 16:12:59 1ZUPNJ19F
70 80.82 XMSM 16:12:59 1ZUPNJ19G
99 80.82 XMSM 16:12:59 1ZUPNJ19H
7 80.80 XMSM 16:13:29 1ZUPNJ1AM
13 80.80 XMSM 16:13:29 1ZUPNJ1AN
38 80.80 XMSM 16:13:29 1ZUPNJ1AL
248 80.78 XMSM 16:13:55 1ZUPNJ1AS
48 80.94 XMSM 16:16:45 1ZUPNJ1EB
48 80.94 XMSM 16:16:51 1ZUPNJ1EQ
23 80.90 XMSM 16:16:55 1ZUPNJ1EU
60 80.90 XMSM 16:16:55 1ZUPNJ1EV
256 80.90 XMSM 16:16:56 1ZUPNJ1EX
62 80.88 XMSM 16:17:44 1ZUPNJ1FS
67 80.86 XMSM 16:18:00 1ZUPNJ1FV
13 80.86 XMSM 16:19:45 1ZUPNJ1H7
1 80.88 XMSM 16:21:37 1ZUPNJ1LI
70 80.88 XMSM 16:21:37 1ZUPNJ1LK
120 80.88 XMSM 16:21:37 1ZUPNJ1LJ
7 80.88 XMSM 16:22:14 1ZUPNJ1NY
11 80.90 XMSM 16:22:14 1ZUPNJ1O0
40 80.90 XMSM 16:22:14 1ZUPNJ1NZ
1 80.90 XMSM 16:22:29 1ZUPNJ1O3
63 80.90 XMSM 16:22:29 1ZUPNJ1O4
4 80.88 XMSM 16:22:37 1ZUPNJ1O9
73 80.86 XMSM 16:22:43 1ZUPNJ1OG
15 80.88 XMSM 16:22:43 1ZUPNJ1OI
193 80.86 XMSM 16:23:13 1ZUPNJ1P9
74 80.82 XMSM 16:23:24 1ZUPNJ1PJ
5 80.88 XMSM 16:25:20 1ZUPNJ1S1
10 80.88 XMSM 16:25:20 1ZUPNJ1S2
84 80.88 XMSM 16:25:25 1ZUPNJ1S9
82 80.88 XMSM 16:26:05 1ZUPNJ1TS
79 80.88 XMSM 16:26:57 1ZUPNJ1V2
6 80.88 XMSM 16:27:25 1ZUPNJ1X0
38 80.88 XMSM 16:27:25 1ZUPNJ1WZ
4 80.88 XMSM 16:27:46 1ZUPNJ1XR
27 80.92 XMSM 16:27:51 1ZUPNJ1Y4
59 80.92 XMSM 16:27:51 1ZUPNJ1Y3
London Stock Exchange
Number of Ordinary Shares purchased: 17,796
Highest price paid per Ordinary Share: € 80.9400
Lowest price paid per Ordinary Share: € 80.4000
Volume weighted average price paid per Ordinary Share: € 80.5924
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,855,223 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 17,796 80.5924
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
15 80.40 XMSM 10:08:51 1ZUPNISWL
83 80.40 XMSM 10:08:51 1ZUPNISWK
108 80.40 XMSM 10:08:52 1ZUPNISWN
1 80.50 XMSM 10:13:04 1ZUPNIT29
67 80.50 XMSM 10:13:04 1ZUPNIT23
68 80.50 XMSM 10:13:04 1ZUPNIT28
69 80.50 XMSM 10:13:04 1ZUPNIT2A
116 80.54 XMSM 10:19:00 1ZUPNIT7T
209 80.54 XMSM 10:19:00 1ZUPNIT7S
78 80.52 XMSM 10:22:29 1ZUPNITAJ
76 80.50 XMSM 10:25:08 1ZUPNITC6
69 80.42 XMSM 10:27:53 1ZUPNITF0
3 80.42 XMSM 10:31:59 1ZUPNITHN
2 80.42 XMSM 10:32:31 1ZUPNITI0
112 80.42 XMSM 10:34:18 1ZUPNITIX
19 80.42 XMSM 10:36:04 1ZUPNITK3
11 80.42 XMSM 10:38:07 1ZUPNITL8
19 80.42 XMSM 10:38:18 1ZUPNITLC
25 80.42 XMSM 10:41:51 1ZUPNITN2
80 80.42 XMSM 10:42:57 1ZUPNITNS
37 80.42 XMSM 10:47:23 1ZUPNITQY
42 80.46 XMSM 10:56:50 1ZUPNIU0N
42 80.46 XMSM 10:56:51 1ZUPNIU0O
19 80.46 XMSM 11:10:11 1ZUPNIUC2
37 80.46 XMSM 11:10:11 1ZUPNIUC3
1 80.46 XMSM 11:10:19 1ZUPNIUC4
70 80.46 XMSM 11:10:19 1ZUPNIUC5
13 80.54 XMSM 11:13:59 1ZUPNIUHI
35 80.54 XMSM 11:13:59 1ZUPNIUHJ
42 80.54 XMSM 11:13:59 1ZUPNIUHK
44 80.54 XMSM 11:13:59 1ZUPNIUHL
47 80.54 XMSM 11:13:59 1ZUPNIUHM
35 80.54 XMSM 11:14:03 1ZUPNIUHN
42 80.54 XMSM 11:14:03 1ZUPNIUHO
33 80.54 XMSM 11:14:04 1ZUPNIUHP
33 80.54 XMSM 11:14:44 1ZUPNIUIF
42 80.54 XMSM 11:14:44 1ZUPNIUIE
37 80.56 XMSM 11:14:49 1ZUPNIUIL
73 80.62 XMSM 11:15:15 1ZUPNIUIT
82 80.58 XMSM 11:19:44 1ZUPNIUMP
82 80.58 XMSM 11:19:44 1ZUPNIUMQ
120 80.58 XMSM 11:20:08 1ZUPNIUMV
149 80.58 XMSM 11:20:08 1ZUPNIUMU
130 80.54 XMSM 11:25:54 1ZUPNIUPU
67 80.52 XMSM 11:28:11 1ZUPNIUQR
21 80.46 XMSM 11:31:38 1ZUPNIUTJ
14 80.52 XMSM 11:38:06 1ZUPNIUW5
19 80.50 XMSM 11:40:57 1ZUPNIUWY
90 80.50 XMSM 11:40:57 1ZUPNIUWZ
256 80.50 XMSM 11:49:04 1ZUPNIV2W
70 80.52 XMSM 11:49:20 1ZUPNIV35
54 80.52 XMSM 11:49:22 1ZUPNIV36
42 80.56 XMSM 11:50:40 1ZUPNIV3V
20 80.56 XMSM 11:50:43 1ZUPNIV3Y
37 80.56 XMSM 11:50:43 1ZUPNIV3W
42 80.56 XMSM 11:50:43 1ZUPNIV3X
41 80.56 XMSM 11:50:45 1ZUPNIV3Z
75 80.56 XMSM 11:53:49 1ZUPNIV67
43 80.58 XMSM 11:54:58 1ZUPNIV6S
40 80.58 XMSM 11:55:23 1ZUPNIV6V
156 80.54 XMSM 11:59:33 1ZUPNIV93
14 80.58 XMSM 11:59:33 1ZUPNIV95
75 80.58 XMSM 11:59:33 1ZUPNIV94
45 80.58 XMSM 12:03:49 1ZUPNIVBJ
14 80.58 XMSM 12:05:05 1ZUPNIVCG
48 80.54 XMSM 12:09:13 1ZUPNIVE4
290 80.54 XMSM 12:09:39 1ZUPNIVED
62 80.52 XMSM 12:10:18 1ZUPNIVEH
275 80.74 XMSM 12:30:43 1ZUPNIVR1
82 80.68 XMSM 12:35:51 1ZUPNIVUJ
54 80.80 XMSM 12:44:18 1ZUPNIVZX
78 80.80 XMSM 12:44:18 1ZUPNIVZY
68 80.82 XMSM 12:51:48 1ZUPNIW4F
90 80.86 XMSM 13:02:07 1ZUPNIWAC
25 80.80 XMSM 13:05:33 1ZUPNIWCM
37 80.80 XMSM 13:05:33 1ZUPNIWCL
63 80.74 XMSM 13:08:28 1ZUPNIWEN
78 80.70 XMSM 13:10:26 1ZUPNIWFD
34 80.52 XMSM 13:13:32 1ZUPNIWHA
145 80.52 XMSM 13:16:33 1ZUPNIWJR
37 80.52 XMSM 13:17:04 1ZUPNIWK8
194 80.52 XMSM 13:17:04 1ZUPNIWK9
1 80.48 XMSM 13:20:13 1ZUPNIWO5
1 80.48 XMSM 13:20:13 1ZUPNIWO7
2 80.48 XMSM 13:20:13 1ZUPNIWO8
16 80.48 XMSM 13:20:13 1ZUPNIWO4
17 80.48 XMSM 13:20:13 1ZUPNIWO6
14 80.50 XMSM 13:28:09 1ZUPNIWVR
58 80.50 XMSM 13:28:09 1ZUPNIWVS
75 80.48 XMSM 13:31:11 1ZUPNIWYH
87 80.44 XMSM 13:34:30 1ZUPNIX0E
5 80.48 XMSM 13:34:30 1ZUPNIX0I
19 80.48 XMSM 13:34:30 1ZUPNIX0G
75 80.48 XMSM 13:34:30 1ZUPNIX0H
19 80.46 XMSM 13:37:06 1ZUPNIX4D
92 80.46 XMSM 13:37:06 1ZUPNIX4C
13 80.46 XMSM 13:41:11 1ZUPNIX8M
4 80.50 XMSM 13:42:33 1ZUPNIXAN
3 80.50 XMSM 13:43:59 1ZUPNIXBM
70 80.50 XMSM 13:43:59 1ZUPNIXBN
44 80.50 XMSM 13:44:04 1ZUPNIXBO
58 80.50 XMSM 13:44:14 1ZUPNIXBQ
35 80.46 XMSM 13:45:04 1ZUPNIXCE
57 80.46 XMSM 13:45:04 1ZUPNIXCD
19 80.46 XMSM 13:45:39 1ZUPNIXCT
64 80.46 XMSM 13:45:39 1ZUPNIXCU
124 80.42 XMSM 13:46:00 1ZUPNIXD8
10 80.50 XMSM 13:50:04 1ZUPNIXJR
26 80.50 XMSM 13:50:04 1ZUPNIXJS
42 80.50 XMSM 13:50:04 1ZUPNIXJQ
28 80.50 XMSM 13:53:10 1ZUPNIXLZ
16 80.50 XMSM 13:53:55 1ZUPNIXMC
75 80.50 XMSM 13:53:55 1ZUPNIXMB
82 80.50 XMSM 13:53:55 1ZUPNIXMA
196 80.50 XMSM 13:54:08 1ZUPNIXMG
39 80.54 XMSM 13:59:37 1ZUPNIXR4
11 80.50 XMSM 14:01:10 1ZUPNIXSC
27 80.50 XMSM 14:01:10 1ZUPNIXSF
73 80.50 XMSM 14:01:10 1ZUPNIXSE
150 80.50 XMSM 14:01:10 1ZUPNIXSD
42 80.54 XMSM 14:06:47 1ZUPNIXYR
42 80.54 XMSM 14:06:47 1ZUPNIXYS
31 80.54 XMSM 14:10:29 1ZUPNIY1I
75 80.54 XMSM 14:10:29 1ZUPNIY1H
76 80.54 XMSM 14:10:29 1ZUPNIY1J
83 80.50 XMSM 14:10:54 1ZUPNIY1O
80 80.50 XMSM 14:11:36 1ZUPNIY2U
13 80.50 XMSM 14:11:43 1ZUPNIY30
157 80.50 XMSM 14:11:58 1ZUPNIY35
56 80.48 XMSM 14:13:32 1ZUPNIY48
91 80.48 XMSM 14:16:11 1ZUPNIY64
62 80.52 XMSM 14:20:13 1ZUPNIY8L
67 80.48 XMSM 14:21:43 1ZUPNIYB0
23 80.52 XMSM 14:21:43 1ZUPNIYAZ
43 80.52 XMSM 14:21:43 1ZUPNIYAY
73 80.48 XMSM 14:24:57 1ZUPNIYDM
34 80.48 XMSM 14:24:58 1ZUPNIYDQ
58 80.48 XMSM 14:24:58 1ZUPNIYDN
73 80.46 XMSM 14:30:00 1ZUPNIYIT
36 80.50 XMSM 14:30:00 1ZUPNIYIZ
56 80.50 XMSM 14:30:00 1ZUPNIYJ0
33 80.50 XMSM 14:33:30 1ZUPNIYLI
113 80.50 XMSM 14:33:30 1ZUPNIYLH
184 80.50 XMSM 14:33:30 1ZUPNIYLK
44 80.44 XMSM 14:34:28 1ZUPNIYMB
12 80.44 XMSM 14:34:45 1ZUPNIYME
150 80.44 XMSM 14:34:45 1ZUPNIYMD
4 80.46 XMSM 14:38:40 1ZUPNIYOJ
38 80.46 XMSM 14:38:45 1ZUPNIYOM
23 80.46 XMSM 14:39:11 1ZUPNIYOQ
77 80.46 XMSM 14:39:58 1ZUPNIYP9
58 80.46 XMSM 14:40:27 1ZUPNIYQ8
60 80.46 XMSM 14:40:59 1ZUPNIYQI
5 80.46 XMSM 14:42:11 1ZUPNIYRH
41 80.52 XMSM 14:43:10 1ZUPNIYSK
32 80.58 XMSM 14:45:46 1ZUPNIYUA
75 80.58 XMSM 14:45:46 1ZUPNIYU9
75 80.58 XMSM 14:45:48 1ZUPNIYUB
75 80.58 XMSM 14:46:12 1ZUPNIYV6
75 80.58 XMSM 14:48:45 1ZUPNIYXE
13 80.58 XMSM 14:48:50 1ZUPNIYXH
33 80.58 XMSM 14:48:50 1ZUPNIYXI
43 80.58 XMSM 14:48:50 1ZUPNIYXG
2 80.58 XMSM 14:48:58 1ZUPNIYXK
3 80.58 XMSM 14:49:03 1ZUPNIYXN
53 80.58 XMSM 14:49:05 1ZUPNIYXO
131 80.60 XMSM 14:52:38 1ZUPNIZ0Y
150 80.60 XMSM 14:52:38 1ZUPNIZ0X
58 80.56 XMSM 14:55:28 1ZUPNIZ3R
4 80.56 XMSM 14:56:24 1ZUPNIZ44
54 80.56 XMSM 14:56:24 1ZUPNIZ43
275 80.54 XMSM 14:56:30 1ZUPNIZ4D
2 80.64 XMSM 15:02:55 1ZUPNIZDC
29 80.64 XMSM 15:02:55 1ZUPNIZDD
29 80.64 XMSM 15:02:59 1ZUPNIZDL
38 80.64 XMSM 15:02:59 1ZUPNIZDM
58 80.64 XMSM 15:02:59 1ZUPNIZDK
7 80.64 XMSM 15:03:04 1ZUPNIZDN
3 80.64 XMSM 15:03:30 1ZUPNIZDY
4 80.64 XMSM 15:03:41 1ZUPNIZE8
9 80.64 XMSM 15:03:49 1ZUPNIZEG
11 80.64 XMSM 15:04:32 1ZUPNIZEQ
2 80.64 XMSM 15:04:46 1ZUPNIZES
4 80.64 XMSM 15:05:04 1ZUPNIZEX
105 80.64 XMSM 15:05:15 1ZUPNIZF0
91 80.64 XMSM 15:05:20 1ZUPNIZF1
3 80.60 XMSM 15:05:38 1ZUPNIZFJ
24 80.60 XMSM 15:05:38 1ZUPNIZFK
75 80.60 XMSM 15:05:38 1ZUPNIZFI
51 80.62 XMSM 15:05:38 1ZUPNIZFL
82 80.62 XMSM 15:05:38 1ZUPNIZF8
69 80.56 XMSM 15:05:40 1ZUPNIZFN
75 80.56 XMSM 15:09:57 1ZUPNIZLE
20 80.56 XMSM 15:10:17 1ZUPNIZLX
38 80.56 XMSM 15:10:17 1ZUPNIZLW
90 80.50 XMSM 15:16:10 1ZUPNIZSE
59 80.52 XMSM 15:16:10 1ZUPNIZSF
75 80.52 XMSM 15:16:10 1ZUPNIZSA
13 80.54 XMSM 15:16:10 1ZUPNIZSH
22 80.54 XMSM 15:16:10 1ZUPNIZSD
36 80.54 XMSM 15:16:10 1ZUPNIZSG
76 80.54 XMSM 15:16:10 1ZUPNIZSC
80 80.54 XMSM 15:16:10 1ZUPNIZSB
261 80.54 XMSM 15:16:10 1ZUPNIZS5
12 80.54 XMSM 15:20:21 1ZUPNJ00W
30 80.58 XMSM 15:22:18 1ZUPNJ02E
70 80.48 XMSM 15:23:09 1ZUPNJ02U
186 80.54 XMSM 15:23:09 1ZUPNJ02I
84 80.42 XMSM 15:26:16 1ZUPNJ08N
28 80.50 XMSM 15:26:46 1ZUPNJ094
35 80.50 XMSM 15:26:46 1ZUPNJ093
27 80.50 XMSM 15:31:20 1ZUPNJ0C7
12 80.50 XMSM 15:31:23 1ZUPNJ0CG
1 80.50 XMSM 15:31:25 1ZUPNJ0CI
7 80.50 XMSM 15:31:25 1ZUPNJ0CJ
75 80.48 XMSM 15:31:27 1ZUPNJ0CN
76 80.48 XMSM 15:31:27 1ZUPNJ0CO
117 80.48 XMSM 15:31:27 1ZUPNJ0CP
70 80.44 XMSM 15:31:28 1ZUPNJ0CR
68 80.42 XMSM 15:31:30 1ZUPNJ0CU
73 80.42 XMSM 15:31:34 1ZUPNJ0CY
28 80.42 XMSM 15:31:36 1ZUPNJ0D0
33 80.44 XMSM 15:32:23 1ZUPNJ0DS
31 80.44 XMSM 15:35:23 1ZUPNJ0EY
16 80.46 XMSM 15:39:29 1ZUPNJ0GV
25 80.46 XMSM 15:39:31 1ZUPNJ0GW
19 80.46 XMSM 15:39:34 1ZUPNJ0H2
31 80.46 XMSM 15:39:37 1ZUPNJ0H6
29 80.54 XMSM 15:40:30 1ZUPNJ0J5
34 80.54 XMSM 15:40:30 1ZUPNJ0J6
34 80.54 XMSM 15:40:34 1ZUPNJ0J7
3 80.58 XMSM 15:40:46 1ZUPNJ0JH
36 80.56 XMSM 15:40:47 1ZUPNJ0JP
34 80.56 XMSM 15:40:48 1ZUPNJ0JS
75 80.56 XMSM 15:40:48 1ZUPNJ0JQ
75 80.56 XMSM 15:40:48 1ZUPNJ0JR
60 80.56 XMSM 15:40:51 1ZUPNJ0JW
48 80.56 XMSM 15:40:57 1ZUPNJ0KC
73 80.60 XMSM 15:48:03 1ZUPNJ0QW
36 80.60 XMSM 15:48:04 1ZUPNJ0QX
65 80.62 XMSM 15:48:13 1ZUPNJ0RE
3 80.66 XMSM 15:51:29 1ZUPNJ0TT
42 80.66 XMSM 15:52:00 1ZUPNJ0TY
1 80.68 XMSM 16:00:24 1ZUPNJ0Y9
5 80.68 XMSM 16:00:24 1ZUPNJ0Y7
20 80.68 XMSM 16:00:24 1ZUPNJ0YA
23 80.68 XMSM 16:00:24 1ZUPNJ0YC
57 80.68 XMSM 16:00:24 1ZUPNJ0YB
110 80.68 XMSM 16:00:24 1ZUPNJ0Y8
61 80.68 XMSM 16:00:49 1ZUPNJ0Z0
281 80.68 XMSM 16:00:49 1ZUPNJ0YZ
19 80.70 XMSM 16:03:50 1ZUPNJ10T
28 80.70 XMSM 16:03:50 1ZUPNJ10W
70 80.70 XMSM 16:03:50 1ZUPNJ10V
75 80.70 XMSM 16:03:50 1ZUPNJ10U
42 80.70 XMSM 16:03:53 1ZUPNJ10X
134 80.64 XMSM 16:04:42 1ZUPNJ118
2 80.70 XMSM 16:06:54 1ZUPNJ126
32 80.72 XMSM 16:07:09 1ZUPNJ12I
6 80.72 XMSM 16:07:33 1ZUPNJ12U
4 80.72 XMSM 16:09:00 1ZUPNJ13L
2 80.72 XMSM 16:09:05 1ZUPNJ13M
2 80.72 XMSM 16:09:10 1ZUPNJ147
2 80.72 XMSM 16:09:15 1ZUPNJ14D
3 80.72 XMSM 16:09:20 1ZUPNJ14E
58 80.70 XMSM 16:10:04 1ZUPNJ157
66 80.70 XMSM 16:10:09 1ZUPNJ15L
150 80.70 XMSM 16:10:09 1ZUPNJ15K
226 80.70 XMSM 16:10:09 1ZUPNJ15M
6 80.74 XMSM 16:10:42 1ZUPNJ16J
38 80.76 XMSM 16:11:49 1ZUPNJ17Q
76 80.74 XMSM 16:12:40 1ZUPNJ18L
232 80.74 XMSM 16:12:40 1ZUPNJ18G
5 80.82 XMSM 16:12:59 1ZUPNJ19J
7 80.82 XMSM 16:12:59 1ZUPNJ19I
70 80.82 XMSM 16:12:59 1ZUPNJ19F
70 80.82 XMSM 16:12:59 1ZUPNJ19G
99 80.82 XMSM 16:12:59 1ZUPNJ19H
7 80.80 XMSM 16:13:29 1ZUPNJ1AM
13 80.80 XMSM 16:13:29 1ZUPNJ1AN
38 80.80 XMSM 16:13:29 1ZUPNJ1AL
248 80.78 XMSM 16:13:55 1ZUPNJ1AS
48 80.94 XMSM 16:16:45 1ZUPNJ1EB
48 80.94 XMSM 16:16:51 1ZUPNJ1EQ
23 80.90 XMSM 16:16:55 1ZUPNJ1EU
60 80.90 XMSM 16:16:55 1ZUPNJ1EV
256 80.90 XMSM 16:16:56 1ZUPNJ1EX
62 80.88 XMSM 16:17:44 1ZUPNJ1FS
67 80.86 XMSM 16:18:00 1ZUPNJ1FV
13 80.86 XMSM 16:19:45 1ZUPNJ1H7
1 80.88 XMSM 16:21:37 1ZUPNJ1LI
70 80.88 XMSM 16:21:37 1ZUPNJ1LK
120 80.88 XMSM 16:21:37 1ZUPNJ1LJ
7 80.88 XMSM 16:22:14 1ZUPNJ1NY
11 80.90 XMSM 16:22:14 1ZUPNJ1O0
40 80.90 XMSM 16:22:14 1ZUPNJ1NZ
1 80.90 XMSM 16:22:29 1ZUPNJ1O3
63 80.90 XMSM 16:22:29 1ZUPNJ1O4
4 80.88 XMSM 16:22:37 1ZUPNJ1O9
73 80.86 XMSM 16:22:43 1ZUPNJ1OG
15 80.88 XMSM 16:22:43 1ZUPNJ1OI
193 80.86 XMSM 16:23:13 1ZUPNJ1P9
74 80.82 XMSM 16:23:24 1ZUPNJ1PJ
5 80.88 XMSM 16:25:20 1ZUPNJ1S1
10 80.88 XMSM 16:25:20 1ZUPNJ1S2
84 80.88 XMSM 16:25:25 1ZUPNJ1S9
82 80.88 XMSM 16:26:05 1ZUPNJ1TS
79 80.88 XMSM 16:26:57 1ZUPNJ1V2
6 80.88 XMSM 16:27:25 1ZUPNJ1X0
38 80.88 XMSM 16:27:25 1ZUPNJ1WZ
4 80.88 XMSM 16:27:46 1ZUPNJ1XR
27 80.92 XMSM 16:27:51 1ZUPNJ1Y4
59 80.92 XMSM 16:27:51 1ZUPNJ1Y3
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJFMLTMTITBMIRecent news on Kerry
See all newsREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
Announcement