REG - Kerry Group PLC - Transaction in Own Shares
28/03/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240328:nRSb5968Ia&default-theme=true
RNS Number : 5968I Kerry Group PLC 28 March 2024
28 March 2024
LEI: 635400TLVVBNXLFHWC59
KERRY GROUP PLC
Regulatory Announcement
TRANSACTION IN OWN SHARES
Kerry Group plc ("Kerry" or the "Company") announces that on 27 March 2024 it
purchased the following number of its A ordinary shares of €0.125 each (the
"Ordinary Shares") on the London Stock Exchange from Goldman Sachs
International. The Ordinary Shares purchased will be cancelled.
London Stock Exchange
Number of Ordinary Shares purchased: 17,572
Highest price paid per Ordinary Share: € 80.8400
Lowest price paid per Ordinary Share: € 79.2000
Volume weighted average price paid per Ordinary Share: € 79.8623
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,841,530 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 17,572 79.8623
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
25 80.84 XMSM 08:06:35 1ZUPNJ48J
70 80.84 XMSM 08:06:35 1ZUPNJ48L
92 80.84 XMSM 08:06:35 1ZUPNJ48K
86 80.76 XMSM 08:07:35 1ZUPNJ4BI
102 80.82 XMSM 08:09:04 1ZUPNJ4EA
198 80.68 XMSM 08:18:00 1ZUPNJ59Q
68 80.62 XMSM 08:23:04 1ZUPNJ5DY
3 80.62 XMSM 08:23:07 1ZUPNJ5DZ
147 80.64 XMSM 08:29:26 1ZUPNJ5M1
99 80.52 XMSM 08:29:34 1ZUPNJ5MH
3 80.48 XMSM 08:30:24 1ZUPNJ5NK
72 80.48 XMSM 08:34:02 1ZUPNJ5SJ
108 80.40 XMSM 08:40:57 1ZUPNJ5ZC
19 80.30 XMSM 08:47:46 1ZUPNJ66T
44 80.30 XMSM 08:47:46 1ZUPNJ66V
90 80.30 XMSM 08:47:46 1ZUPNJ66U
30 80.26 XMSM 08:47:51 1ZUPNJ674
54 80.26 XMSM 08:47:51 1ZUPNJ675
94 80.32 XMSM 08:49:04 1ZUPNJ68G
52 80.28 XMSM 08:50:14 1ZUPNJ6CO
56 80.28 XMSM 08:50:14 1ZUPNJ6CP
7 80.22 XMSM 08:51:42 1ZUPNJ6E8
63 80.22 XMSM 08:51:42 1ZUPNJ6EB
99 79.82 XMSM 08:55:03 1ZUPNJ6JB
22 80.16 XMSM 09:05:14 1ZUPNJ6WT
35 80.16 XMSM 09:05:14 1ZUPNJ6WQ
39 80.16 XMSM 09:05:14 1ZUPNJ6WS
89 80.16 XMSM 09:05:23 1ZUPNJ6WX
102 80.10 XMSM 09:08:06 1ZUPNJ6ZJ
52 80.16 XMSM 09:18:25 1ZUPNJ7A4
121 80.06 XMSM 09:21:51 1ZUPNJ7FL
62 80.00 XMSM 09:22:05 1ZUPNJ7GF
275 80.06 XMSM 09:22:05 1ZUPNJ7FZ
12 79.82 XMSM 09:28:26 1ZUPNJ7OZ
22 79.82 XMSM 09:28:26 1ZUPNJ7OV
54 79.82 XMSM 09:28:26 1ZUPNJ7OY
108 79.82 XMSM 09:28:26 1ZUPNJ7OU
42 79.66 XMSM 09:33:10 1ZUPNJ7U8
15 79.66 XMSM 09:33:21 1ZUPNJ7UN
105 79.66 XMSM 09:33:21 1ZUPNJ7UU
69 79.56 XMSM 09:35:04 1ZUPNJ7ZU
32 79.66 XMSM 09:43:34 1ZUPNJ89X
34 79.66 XMSM 09:43:34 1ZUPNJ89Y
167 79.78 XMSM 09:50:00 1ZUPNJ8KM
25 79.84 XMSM 09:52:20 1ZUPNJ8M7
35 79.84 XMSM 09:52:20 1ZUPNJ8M6
27 80.08 XMSM 10:01:38 1ZUPNJ8YA
42 80.08 XMSM 10:01:38 1ZUPNJ8YB
49 80.08 XMSM 10:01:38 1ZUPNJ8Y9
19 80.06 XMSM 10:16:42 1ZUPNJ9H1
42 80.06 XMSM 10:16:42 1ZUPNJ9H0
170 80.06 XMSM 10:16:42 1ZUPNJ9GZ
234 80.06 XMSM 10:16:42 1ZUPNJ9GW
102 79.98 XMSM 10:29:41 1ZUPNJ9R4
28 79.94 XMSM 10:30:25 1ZUPNJ9RV
25 80.02 XMSM 10:52:01 1ZUPNJAF1
40 80.02 XMSM 10:52:01 1ZUPNJAF2
19 80.04 XMSM 10:52:01 1ZUPNJAF3
55 79.86 XMSM 10:52:26 1ZUPNJAFV
170 79.86 XMSM 10:52:26 1ZUPNJAFU
55 79.70 XMSM 10:56:08 1ZUPNJAJJ
19 79.84 XMSM 11:04:31 1ZUPNJAX9
33 79.84 XMSM 11:04:31 1ZUPNJAXA
33 79.78 XMSM 11:10:14 1ZUPNJB30
70 79.78 XMSM 11:10:14 1ZUPNJB31
33 79.84 XMSM 11:19:03 1ZUPNJBAB
46 79.86 XMSM 11:19:03 1ZUPNJBAC
42 79.86 XMSM 11:20:13 1ZUPNJBAY
43 79.86 XMSM 11:20:13 1ZUPNJBAX
21 79.78 XMSM 11:22:22 1ZUPNJBCY
8 79.78 XMSM 11:26:40 1ZUPNJBGJ
8 79.78 XMSM 11:29:06 1ZUPNJBKG
16 79.78 XMSM 11:32:11 1ZUPNJBNV
46 79.78 XMSM 11:32:11 1ZUPNJBNU
129 79.78 XMSM 11:32:11 1ZUPNJBNW
196 79.78 XMSM 11:32:11 1ZUPNJBO2
31 79.72 XMSM 11:37:51 1ZUPNJBTO
61 79.72 XMSM 11:37:51 1ZUPNJBTN
60 79.70 XMSM 11:42:57 1ZUPNJBYR
67 79.62 XMSM 11:47:01 1ZUPNJC26
60 79.48 XMSM 11:51:51 1ZUPNJC7H
8 79.46 XMSM 11:57:55 1ZUPNJCD0
50 79.46 XMSM 11:57:55 1ZUPNJCCZ
278 79.36 XMSM 12:08:23 1ZUPNJCOD
43 79.34 XMSM 12:15:41 1ZUPNJCRA
45 79.34 XMSM 12:15:42 1ZUPNJCRB
44 79.34 XMSM 12:16:11 1ZUPNJCRK
43 79.32 XMSM 12:20:01 1ZUPNJCT2
45 79.32 XMSM 12:21:21 1ZUPNJCTB
20 79.34 XMSM 12:25:31 1ZUPNJCV2
83 79.34 XMSM 12:26:51 1ZUPNJCVH
3 79.32 XMSM 12:28:01 1ZUPNJCVO
13 79.32 XMSM 12:29:41 1ZUPNJCVU
49 79.32 XMSM 12:29:41 1ZUPNJCVT
12 79.36 XMSM 12:45:08 1ZUPNJD62
73 79.36 XMSM 12:45:08 1ZUPNJD63
25 79.36 XMSM 12:52:18 1ZUPNJD90
37 79.36 XMSM 12:52:18 1ZUPNJD8X
40 79.36 XMSM 12:52:18 1ZUPNJD8Z
59 79.36 XMSM 12:52:18 1ZUPNJD8W
168 79.36 XMSM 12:52:18 1ZUPNJD8Y
43 79.36 XMSM 12:58:33 1ZUPNJDBS
42 79.36 XMSM 12:58:36 1ZUPNJDBV
63 79.36 XMSM 12:58:36 1ZUPNJDBU
88 79.36 XMSM 12:58:36 1ZUPNJDBT
50 79.36 XMSM 13:00:27 1ZUPNJDCG
11 79.30 XMSM 13:00:51 1ZUPNJDCQ
59 79.30 XMSM 13:02:46 1ZUPNJDDF
102 79.30 XMSM 13:02:46 1ZUPNJDDH
18 79.30 XMSM 13:02:48 1ZUPNJDDI
39 79.20 XMSM 13:07:11 1ZUPNJDFY
45 79.20 XMSM 13:08:21 1ZUPNJDGI
16 79.20 XMSM 13:09:31 1ZUPNJDGM
12 79.20 XMSM 13:09:51 1ZUPNJDGN
57 79.22 XMSM 13:10:51 1ZUPNJDHH
49 79.22 XMSM 13:11:11 1ZUPNJDHO
20 79.22 XMSM 13:12:01 1ZUPNJDIG
58 79.20 XMSM 13:12:31 1ZUPNJDJ6
3 79.22 XMSM 13:17:51 1ZUPNJDP9
37 79.22 XMSM 13:20:04 1ZUPNJDR3
75 79.22 XMSM 13:20:04 1ZUPNJDR4
16 79.22 XMSM 13:20:11 1ZUPNJDRB
27 79.22 XMSM 13:27:09 1ZUPNJE7A
79 79.22 XMSM 13:27:09 1ZUPNJE7C
96 79.22 XMSM 13:27:09 1ZUPNJE7B
38 79.38 XMSM 13:29:11 1ZUPNJEAC
62 79.38 XMSM 13:29:11 1ZUPNJEAD
47 79.60 XMSM 13:32:28 1ZUPNJEJ3
105 79.60 XMSM 13:32:28 1ZUPNJEJ4
49 79.70 XMSM 13:36:03 1ZUPNJEOF
66 79.70 XMSM 13:36:03 1ZUPNJEOG
8 79.84 XMSM 13:42:27 1ZUPNJET8
19 79.84 XMSM 13:42:27 1ZUPNJET9
26 79.80 XMSM 13:47:19 1ZUPNJEXJ
46 79.88 XMSM 13:47:19 1ZUPNJEXO
17 79.88 XMSM 13:51:18 1ZUPNJF23
71 79.88 XMSM 13:51:18 1ZUPNJF20
80 79.88 XMSM 13:51:18 1ZUPNJF21
90 79.88 XMSM 13:51:18 1ZUPNJF22
231 79.88 XMSM 13:51:18 1ZUPNJF1W
27 80.00 XMSM 13:57:26 1ZUPNJF8X
262 79.82 XMSM 13:58:37 1ZUPNJFAO
224 79.92 XMSM 13:58:37 1ZUPNJFA3
19 80.06 XMSM 14:05:54 1ZUPNJFII
19 80.06 XMSM 14:05:54 1ZUPNJFIJ
35 80.06 XMSM 14:05:54 1ZUPNJFIK
86 80.04 XMSM 14:11:01 1ZUPNJFLX
246 80.00 XMSM 14:11:43 1ZUPNJFMC
24 80.16 XMSM 14:14:49 1ZUPNJFOQ
49 80.16 XMSM 14:14:49 1ZUPNJFOP
28 80.08 XMSM 14:15:01 1ZUPNJFOU
40 80.08 XMSM 14:16:11 1ZUPNJFQ7
95 80.06 XMSM 14:16:54 1ZUPNJFQR
47 80.08 XMSM 14:16:54 1ZUPNJFQG
83 80.08 XMSM 14:16:54 1ZUPNJFQI
19 80.00 XMSM 14:24:01 1ZUPNJFXU
188 79.94 XMSM 14:24:02 1ZUPNJFXW
57 79.98 XMSM 14:28:11 1ZUPNJG1H
102 79.98 XMSM 14:28:11 1ZUPNJG1K
2 79.92 XMSM 14:28:28 1ZUPNJG1U
30 79.92 XMSM 14:38:21 1ZUPNJG9H
65 79.92 XMSM 14:38:21 1ZUPNJG9E
79 79.92 XMSM 14:38:21 1ZUPNJG9D
195 79.92 XMSM 14:38:21 1ZUPNJG9I
4 79.88 XMSM 14:40:05 1ZUPNJGAI
241 79.92 XMSM 14:45:56 1ZUPNJGFG
48 79.94 XMSM 14:46:33 1ZUPNJGGJ
27 79.94 XMSM 14:46:35 1ZUPNJGGK
58 79.94 XMSM 14:46:35 1ZUPNJGGL
59 79.94 XMSM 14:47:36 1ZUPNJGHA
59 79.94 XMSM 14:47:46 1ZUPNJGHF
11 79.94 XMSM 14:48:04 1ZUPNJGHN
60 79.94 XMSM 14:48:04 1ZUPNJGHO
59 79.94 XMSM 14:48:40 1ZUPNJGI6
86 79.94 XMSM 14:49:46 1ZUPNJGJK
4 79.86 XMSM 14:50:18 1ZUPNJGM2
134 79.86 XMSM 14:50:18 1ZUPNJGLV
150 79.86 XMSM 14:50:18 1ZUPNJGM1
58 79.72 XMSM 14:53:12 1ZUPNJGOJ
58 79.72 XMSM 14:53:12 1ZUPNJGOQ
73 79.74 XMSM 14:56:46 1ZUPNJGSJ
7 79.70 XMSM 14:58:59 1ZUPNJGUI
56 79.88 XMSM 15:03:24 1ZUPNJGZI
61 79.88 XMSM 15:03:27 1ZUPNJGZJ
56 79.90 XMSM 15:06:26 1ZUPNJH0R
29 79.90 XMSM 15:07:29 1ZUPNJH1G
60 79.90 XMSM 15:07:29 1ZUPNJH1H
74 79.90 XMSM 15:07:29 1ZUPNJH1F
14 79.84 XMSM 15:08:06 1ZUPNJH1N
96 79.84 XMSM 15:08:06 1ZUPNJH1O
1 79.90 XMSM 15:10:12 1ZUPNJH2X
56 79.90 XMSM 15:10:12 1ZUPNJH2Z
80 79.90 XMSM 15:10:12 1ZUPNJH2Y
41 79.90 XMSM 15:10:49 1ZUPNJH35
152 79.90 XMSM 15:10:49 1ZUPNJH34
85 79.84 XMSM 15:12:12 1ZUPNJH3Z
170 79.84 XMSM 15:12:12 1ZUPNJH3Y
74 79.74 XMSM 15:13:25 1ZUPNJH4S
61 79.70 XMSM 15:14:13 1ZUPNJH5M
139 79.68 XMSM 15:21:04 1ZUPNJHA5
182 79.68 XMSM 15:21:05 1ZUPNJHA7
79 79.68 XMSM 15:21:06 1ZUPNJHA8
100 79.74 XMSM 15:26:51 1ZUPNJHIL
131 79.74 XMSM 15:26:56 1ZUPNJHIN
57 79.84 XMSM 15:29:47 1ZUPNJHKU
83 79.90 XMSM 15:36:11 1ZUPNJHRX
265 79.90 XMSM 15:36:12 1ZUPNJHRZ
56 80.10 XMSM 15:45:14 1ZUPNJI1V
166 80.10 XMSM 15:45:14 1ZUPNJI1X
199 80.00 XMSM 15:47:07 1ZUPNJI72
269 79.98 XMSM 15:47:14 1ZUPNJI77
151 79.98 XMSM 15:47:16 1ZUPNJI7A
281 80.00 XMSM 15:52:42 1ZUPNJICM
86 79.94 XMSM 15:54:14 1ZUPNJIE1
73 79.94 XMSM 15:55:48 1ZUPNJIFI
174 79.96 XMSM 15:58:40 1ZUPNJIHX
79 79.92 XMSM 15:59:35 1ZUPNJIIM
63 79.90 XMSM 16:00:49 1ZUPNJIL1
59 79.86 XMSM 16:01:03 1ZUPNJIL4
90 79.78 XMSM 16:04:19 1ZUPNJINJ
15 79.78 XMSM 16:04:26 1ZUPNJINL
57 79.84 XMSM 16:07:41 1ZUPNJIQB
70 79.78 XMSM 16:07:44 1ZUPNJIQE
1 79.78 XMSM 16:09:22 1ZUPNJIRJ
46 79.78 XMSM 16:09:30 1ZUPNJIRL
78 79.78 XMSM 16:09:30 1ZUPNJIRO
151 79.78 XMSM 16:09:30 1ZUPNJIRM
24 79.74 XMSM 16:10:18 1ZUPNJISU
3 79.70 XMSM 16:13:11 1ZUPNJIW9
50 79.70 XMSM 16:13:40 1ZUPNJIX7
11 79.70 XMSM 16:14:46 1ZUPNJIYS
102 79.70 XMSM 16:14:46 1ZUPNJIYU
145 79.70 XMSM 16:14:46 1ZUPNJIYT
140 79.72 XMSM 16:16:09 1ZUPNJJ0M
34 79.76 XMSM 16:18:08 1ZUPNJJ3C
51 79.76 XMSM 16:18:13 1ZUPNJJ3D
12 79.78 XMSM 16:18:28 1ZUPNJJ3H
61 79.78 XMSM 16:18:28 1ZUPNJJ3G
21 79.78 XMSM 16:18:47 1ZUPNJJ3N
22 79.78 XMSM 16:18:47 1ZUPNJJ3P
29 79.78 XMSM 16:18:47 1ZUPNJJ3O
52 79.80 XMSM 16:21:54 1ZUPNJJ7J
66 79.80 XMSM 16:21:54 1ZUPNJJ7H
85 79.80 XMSM 16:21:54 1ZUPNJJ7I
56 79.80 XMSM 16:22:03 1ZUPNJJ7M
70 79.80 XMSM 16:22:03 1ZUPNJJ7N
224 79.78 XMSM 16:22:06 1ZUPNJJ7P
92 79.76 XMSM 16:23:48 1ZUPNJJAW
60 79.76 XMSM 16:23:58 1ZUPNJJBC
12 79.76 XMSM 16:25:02 1ZUPNJJCO
72 79.76 XMSM 16:26:39 1ZUPNJJEU
London Stock Exchange
Number of Ordinary Shares purchased: 17,572
Highest price paid per Ordinary Share: € 80.8400
Lowest price paid per Ordinary Share: € 79.2000
Volume weighted average price paid per Ordinary Share: € 79.8623
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,841,530 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 17,572 79.8623
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
25 80.84 XMSM 08:06:35 1ZUPNJ48J
70 80.84 XMSM 08:06:35 1ZUPNJ48L
92 80.84 XMSM 08:06:35 1ZUPNJ48K
86 80.76 XMSM 08:07:35 1ZUPNJ4BI
102 80.82 XMSM 08:09:04 1ZUPNJ4EA
198 80.68 XMSM 08:18:00 1ZUPNJ59Q
68 80.62 XMSM 08:23:04 1ZUPNJ5DY
3 80.62 XMSM 08:23:07 1ZUPNJ5DZ
147 80.64 XMSM 08:29:26 1ZUPNJ5M1
99 80.52 XMSM 08:29:34 1ZUPNJ5MH
3 80.48 XMSM 08:30:24 1ZUPNJ5NK
72 80.48 XMSM 08:34:02 1ZUPNJ5SJ
108 80.40 XMSM 08:40:57 1ZUPNJ5ZC
19 80.30 XMSM 08:47:46 1ZUPNJ66T
44 80.30 XMSM 08:47:46 1ZUPNJ66V
90 80.30 XMSM 08:47:46 1ZUPNJ66U
30 80.26 XMSM 08:47:51 1ZUPNJ674
54 80.26 XMSM 08:47:51 1ZUPNJ675
94 80.32 XMSM 08:49:04 1ZUPNJ68G
52 80.28 XMSM 08:50:14 1ZUPNJ6CO
56 80.28 XMSM 08:50:14 1ZUPNJ6CP
7 80.22 XMSM 08:51:42 1ZUPNJ6E8
63 80.22 XMSM 08:51:42 1ZUPNJ6EB
99 79.82 XMSM 08:55:03 1ZUPNJ6JB
22 80.16 XMSM 09:05:14 1ZUPNJ6WT
35 80.16 XMSM 09:05:14 1ZUPNJ6WQ
39 80.16 XMSM 09:05:14 1ZUPNJ6WS
89 80.16 XMSM 09:05:23 1ZUPNJ6WX
102 80.10 XMSM 09:08:06 1ZUPNJ6ZJ
52 80.16 XMSM 09:18:25 1ZUPNJ7A4
121 80.06 XMSM 09:21:51 1ZUPNJ7FL
62 80.00 XMSM 09:22:05 1ZUPNJ7GF
275 80.06 XMSM 09:22:05 1ZUPNJ7FZ
12 79.82 XMSM 09:28:26 1ZUPNJ7OZ
22 79.82 XMSM 09:28:26 1ZUPNJ7OV
54 79.82 XMSM 09:28:26 1ZUPNJ7OY
108 79.82 XMSM 09:28:26 1ZUPNJ7OU
42 79.66 XMSM 09:33:10 1ZUPNJ7U8
15 79.66 XMSM 09:33:21 1ZUPNJ7UN
105 79.66 XMSM 09:33:21 1ZUPNJ7UU
69 79.56 XMSM 09:35:04 1ZUPNJ7ZU
32 79.66 XMSM 09:43:34 1ZUPNJ89X
34 79.66 XMSM 09:43:34 1ZUPNJ89Y
167 79.78 XMSM 09:50:00 1ZUPNJ8KM
25 79.84 XMSM 09:52:20 1ZUPNJ8M7
35 79.84 XMSM 09:52:20 1ZUPNJ8M6
27 80.08 XMSM 10:01:38 1ZUPNJ8YA
42 80.08 XMSM 10:01:38 1ZUPNJ8YB
49 80.08 XMSM 10:01:38 1ZUPNJ8Y9
19 80.06 XMSM 10:16:42 1ZUPNJ9H1
42 80.06 XMSM 10:16:42 1ZUPNJ9H0
170 80.06 XMSM 10:16:42 1ZUPNJ9GZ
234 80.06 XMSM 10:16:42 1ZUPNJ9GW
102 79.98 XMSM 10:29:41 1ZUPNJ9R4
28 79.94 XMSM 10:30:25 1ZUPNJ9RV
25 80.02 XMSM 10:52:01 1ZUPNJAF1
40 80.02 XMSM 10:52:01 1ZUPNJAF2
19 80.04 XMSM 10:52:01 1ZUPNJAF3
55 79.86 XMSM 10:52:26 1ZUPNJAFV
170 79.86 XMSM 10:52:26 1ZUPNJAFU
55 79.70 XMSM 10:56:08 1ZUPNJAJJ
19 79.84 XMSM 11:04:31 1ZUPNJAX9
33 79.84 XMSM 11:04:31 1ZUPNJAXA
33 79.78 XMSM 11:10:14 1ZUPNJB30
70 79.78 XMSM 11:10:14 1ZUPNJB31
33 79.84 XMSM 11:19:03 1ZUPNJBAB
46 79.86 XMSM 11:19:03 1ZUPNJBAC
42 79.86 XMSM 11:20:13 1ZUPNJBAY
43 79.86 XMSM 11:20:13 1ZUPNJBAX
21 79.78 XMSM 11:22:22 1ZUPNJBCY
8 79.78 XMSM 11:26:40 1ZUPNJBGJ
8 79.78 XMSM 11:29:06 1ZUPNJBKG
16 79.78 XMSM 11:32:11 1ZUPNJBNV
46 79.78 XMSM 11:32:11 1ZUPNJBNU
129 79.78 XMSM 11:32:11 1ZUPNJBNW
196 79.78 XMSM 11:32:11 1ZUPNJBO2
31 79.72 XMSM 11:37:51 1ZUPNJBTO
61 79.72 XMSM 11:37:51 1ZUPNJBTN
60 79.70 XMSM 11:42:57 1ZUPNJBYR
67 79.62 XMSM 11:47:01 1ZUPNJC26
60 79.48 XMSM 11:51:51 1ZUPNJC7H
8 79.46 XMSM 11:57:55 1ZUPNJCD0
50 79.46 XMSM 11:57:55 1ZUPNJCCZ
278 79.36 XMSM 12:08:23 1ZUPNJCOD
43 79.34 XMSM 12:15:41 1ZUPNJCRA
45 79.34 XMSM 12:15:42 1ZUPNJCRB
44 79.34 XMSM 12:16:11 1ZUPNJCRK
43 79.32 XMSM 12:20:01 1ZUPNJCT2
45 79.32 XMSM 12:21:21 1ZUPNJCTB
20 79.34 XMSM 12:25:31 1ZUPNJCV2
83 79.34 XMSM 12:26:51 1ZUPNJCVH
3 79.32 XMSM 12:28:01 1ZUPNJCVO
13 79.32 XMSM 12:29:41 1ZUPNJCVU
49 79.32 XMSM 12:29:41 1ZUPNJCVT
12 79.36 XMSM 12:45:08 1ZUPNJD62
73 79.36 XMSM 12:45:08 1ZUPNJD63
25 79.36 XMSM 12:52:18 1ZUPNJD90
37 79.36 XMSM 12:52:18 1ZUPNJD8X
40 79.36 XMSM 12:52:18 1ZUPNJD8Z
59 79.36 XMSM 12:52:18 1ZUPNJD8W
168 79.36 XMSM 12:52:18 1ZUPNJD8Y
43 79.36 XMSM 12:58:33 1ZUPNJDBS
42 79.36 XMSM 12:58:36 1ZUPNJDBV
63 79.36 XMSM 12:58:36 1ZUPNJDBU
88 79.36 XMSM 12:58:36 1ZUPNJDBT
50 79.36 XMSM 13:00:27 1ZUPNJDCG
11 79.30 XMSM 13:00:51 1ZUPNJDCQ
59 79.30 XMSM 13:02:46 1ZUPNJDDF
102 79.30 XMSM 13:02:46 1ZUPNJDDH
18 79.30 XMSM 13:02:48 1ZUPNJDDI
39 79.20 XMSM 13:07:11 1ZUPNJDFY
45 79.20 XMSM 13:08:21 1ZUPNJDGI
16 79.20 XMSM 13:09:31 1ZUPNJDGM
12 79.20 XMSM 13:09:51 1ZUPNJDGN
57 79.22 XMSM 13:10:51 1ZUPNJDHH
49 79.22 XMSM 13:11:11 1ZUPNJDHO
20 79.22 XMSM 13:12:01 1ZUPNJDIG
58 79.20 XMSM 13:12:31 1ZUPNJDJ6
3 79.22 XMSM 13:17:51 1ZUPNJDP9
37 79.22 XMSM 13:20:04 1ZUPNJDR3
75 79.22 XMSM 13:20:04 1ZUPNJDR4
16 79.22 XMSM 13:20:11 1ZUPNJDRB
27 79.22 XMSM 13:27:09 1ZUPNJE7A
79 79.22 XMSM 13:27:09 1ZUPNJE7C
96 79.22 XMSM 13:27:09 1ZUPNJE7B
38 79.38 XMSM 13:29:11 1ZUPNJEAC
62 79.38 XMSM 13:29:11 1ZUPNJEAD
47 79.60 XMSM 13:32:28 1ZUPNJEJ3
105 79.60 XMSM 13:32:28 1ZUPNJEJ4
49 79.70 XMSM 13:36:03 1ZUPNJEOF
66 79.70 XMSM 13:36:03 1ZUPNJEOG
8 79.84 XMSM 13:42:27 1ZUPNJET8
19 79.84 XMSM 13:42:27 1ZUPNJET9
26 79.80 XMSM 13:47:19 1ZUPNJEXJ
46 79.88 XMSM 13:47:19 1ZUPNJEXO
17 79.88 XMSM 13:51:18 1ZUPNJF23
71 79.88 XMSM 13:51:18 1ZUPNJF20
80 79.88 XMSM 13:51:18 1ZUPNJF21
90 79.88 XMSM 13:51:18 1ZUPNJF22
231 79.88 XMSM 13:51:18 1ZUPNJF1W
27 80.00 XMSM 13:57:26 1ZUPNJF8X
262 79.82 XMSM 13:58:37 1ZUPNJFAO
224 79.92 XMSM 13:58:37 1ZUPNJFA3
19 80.06 XMSM 14:05:54 1ZUPNJFII
19 80.06 XMSM 14:05:54 1ZUPNJFIJ
35 80.06 XMSM 14:05:54 1ZUPNJFIK
86 80.04 XMSM 14:11:01 1ZUPNJFLX
246 80.00 XMSM 14:11:43 1ZUPNJFMC
24 80.16 XMSM 14:14:49 1ZUPNJFOQ
49 80.16 XMSM 14:14:49 1ZUPNJFOP
28 80.08 XMSM 14:15:01 1ZUPNJFOU
40 80.08 XMSM 14:16:11 1ZUPNJFQ7
95 80.06 XMSM 14:16:54 1ZUPNJFQR
47 80.08 XMSM 14:16:54 1ZUPNJFQG
83 80.08 XMSM 14:16:54 1ZUPNJFQI
19 80.00 XMSM 14:24:01 1ZUPNJFXU
188 79.94 XMSM 14:24:02 1ZUPNJFXW
57 79.98 XMSM 14:28:11 1ZUPNJG1H
102 79.98 XMSM 14:28:11 1ZUPNJG1K
2 79.92 XMSM 14:28:28 1ZUPNJG1U
30 79.92 XMSM 14:38:21 1ZUPNJG9H
65 79.92 XMSM 14:38:21 1ZUPNJG9E
79 79.92 XMSM 14:38:21 1ZUPNJG9D
195 79.92 XMSM 14:38:21 1ZUPNJG9I
4 79.88 XMSM 14:40:05 1ZUPNJGAI
241 79.92 XMSM 14:45:56 1ZUPNJGFG
48 79.94 XMSM 14:46:33 1ZUPNJGGJ
27 79.94 XMSM 14:46:35 1ZUPNJGGK
58 79.94 XMSM 14:46:35 1ZUPNJGGL
59 79.94 XMSM 14:47:36 1ZUPNJGHA
59 79.94 XMSM 14:47:46 1ZUPNJGHF
11 79.94 XMSM 14:48:04 1ZUPNJGHN
60 79.94 XMSM 14:48:04 1ZUPNJGHO
59 79.94 XMSM 14:48:40 1ZUPNJGI6
86 79.94 XMSM 14:49:46 1ZUPNJGJK
4 79.86 XMSM 14:50:18 1ZUPNJGM2
134 79.86 XMSM 14:50:18 1ZUPNJGLV
150 79.86 XMSM 14:50:18 1ZUPNJGM1
58 79.72 XMSM 14:53:12 1ZUPNJGOJ
58 79.72 XMSM 14:53:12 1ZUPNJGOQ
73 79.74 XMSM 14:56:46 1ZUPNJGSJ
7 79.70 XMSM 14:58:59 1ZUPNJGUI
56 79.88 XMSM 15:03:24 1ZUPNJGZI
61 79.88 XMSM 15:03:27 1ZUPNJGZJ
56 79.90 XMSM 15:06:26 1ZUPNJH0R
29 79.90 XMSM 15:07:29 1ZUPNJH1G
60 79.90 XMSM 15:07:29 1ZUPNJH1H
74 79.90 XMSM 15:07:29 1ZUPNJH1F
14 79.84 XMSM 15:08:06 1ZUPNJH1N
96 79.84 XMSM 15:08:06 1ZUPNJH1O
1 79.90 XMSM 15:10:12 1ZUPNJH2X
56 79.90 XMSM 15:10:12 1ZUPNJH2Z
80 79.90 XMSM 15:10:12 1ZUPNJH2Y
41 79.90 XMSM 15:10:49 1ZUPNJH35
152 79.90 XMSM 15:10:49 1ZUPNJH34
85 79.84 XMSM 15:12:12 1ZUPNJH3Z
170 79.84 XMSM 15:12:12 1ZUPNJH3Y
74 79.74 XMSM 15:13:25 1ZUPNJH4S
61 79.70 XMSM 15:14:13 1ZUPNJH5M
139 79.68 XMSM 15:21:04 1ZUPNJHA5
182 79.68 XMSM 15:21:05 1ZUPNJHA7
79 79.68 XMSM 15:21:06 1ZUPNJHA8
100 79.74 XMSM 15:26:51 1ZUPNJHIL
131 79.74 XMSM 15:26:56 1ZUPNJHIN
57 79.84 XMSM 15:29:47 1ZUPNJHKU
83 79.90 XMSM 15:36:11 1ZUPNJHRX
265 79.90 XMSM 15:36:12 1ZUPNJHRZ
56 80.10 XMSM 15:45:14 1ZUPNJI1V
166 80.10 XMSM 15:45:14 1ZUPNJI1X
199 80.00 XMSM 15:47:07 1ZUPNJI72
269 79.98 XMSM 15:47:14 1ZUPNJI77
151 79.98 XMSM 15:47:16 1ZUPNJI7A
281 80.00 XMSM 15:52:42 1ZUPNJICM
86 79.94 XMSM 15:54:14 1ZUPNJIE1
73 79.94 XMSM 15:55:48 1ZUPNJIFI
174 79.96 XMSM 15:58:40 1ZUPNJIHX
79 79.92 XMSM 15:59:35 1ZUPNJIIM
63 79.90 XMSM 16:00:49 1ZUPNJIL1
59 79.86 XMSM 16:01:03 1ZUPNJIL4
90 79.78 XMSM 16:04:19 1ZUPNJINJ
15 79.78 XMSM 16:04:26 1ZUPNJINL
57 79.84 XMSM 16:07:41 1ZUPNJIQB
70 79.78 XMSM 16:07:44 1ZUPNJIQE
1 79.78 XMSM 16:09:22 1ZUPNJIRJ
46 79.78 XMSM 16:09:30 1ZUPNJIRL
78 79.78 XMSM 16:09:30 1ZUPNJIRO
151 79.78 XMSM 16:09:30 1ZUPNJIRM
24 79.74 XMSM 16:10:18 1ZUPNJISU
3 79.70 XMSM 16:13:11 1ZUPNJIW9
50 79.70 XMSM 16:13:40 1ZUPNJIX7
11 79.70 XMSM 16:14:46 1ZUPNJIYS
102 79.70 XMSM 16:14:46 1ZUPNJIYU
145 79.70 XMSM 16:14:46 1ZUPNJIYT
140 79.72 XMSM 16:16:09 1ZUPNJJ0M
34 79.76 XMSM 16:18:08 1ZUPNJJ3C
51 79.76 XMSM 16:18:13 1ZUPNJJ3D
12 79.78 XMSM 16:18:28 1ZUPNJJ3H
61 79.78 XMSM 16:18:28 1ZUPNJJ3G
21 79.78 XMSM 16:18:47 1ZUPNJJ3N
22 79.78 XMSM 16:18:47 1ZUPNJJ3P
29 79.78 XMSM 16:18:47 1ZUPNJJ3O
52 79.80 XMSM 16:21:54 1ZUPNJJ7J
66 79.80 XMSM 16:21:54 1ZUPNJJ7H
85 79.80 XMSM 16:21:54 1ZUPNJJ7I
56 79.80 XMSM 16:22:03 1ZUPNJJ7M
70 79.80 XMSM 16:22:03 1ZUPNJJ7N
224 79.78 XMSM 16:22:06 1ZUPNJJ7P
92 79.76 XMSM 16:23:48 1ZUPNJJAW
60 79.76 XMSM 16:23:58 1ZUPNJJBC
12 79.76 XMSM 16:25:02 1ZUPNJJCO
72 79.76 XMSM 16:26:39 1ZUPNJJEU
London Stock Exchange
Number of Ordinary Shares purchased: 17,572
Highest price paid per Ordinary Share: € 80.8400
Lowest price paid per Ordinary Share: € 79.2000
Volume weighted average price paid per Ordinary Share: € 79.8623
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,841,530 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 17,572 79.8623
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
25 80.84 XMSM 08:06:35 1ZUPNJ48J
70 80.84 XMSM 08:06:35 1ZUPNJ48L
92 80.84 XMSM 08:06:35 1ZUPNJ48K
86 80.76 XMSM 08:07:35 1ZUPNJ4BI
102 80.82 XMSM 08:09:04 1ZUPNJ4EA
198 80.68 XMSM 08:18:00 1ZUPNJ59Q
68 80.62 XMSM 08:23:04 1ZUPNJ5DY
3 80.62 XMSM 08:23:07 1ZUPNJ5DZ
147 80.64 XMSM 08:29:26 1ZUPNJ5M1
99 80.52 XMSM 08:29:34 1ZUPNJ5MH
3 80.48 XMSM 08:30:24 1ZUPNJ5NK
72 80.48 XMSM 08:34:02 1ZUPNJ5SJ
108 80.40 XMSM 08:40:57 1ZUPNJ5ZC
19 80.30 XMSM 08:47:46 1ZUPNJ66T
44 80.30 XMSM 08:47:46 1ZUPNJ66V
90 80.30 XMSM 08:47:46 1ZUPNJ66U
30 80.26 XMSM 08:47:51 1ZUPNJ674
54 80.26 XMSM 08:47:51 1ZUPNJ675
94 80.32 XMSM 08:49:04 1ZUPNJ68G
52 80.28 XMSM 08:50:14 1ZUPNJ6CO
56 80.28 XMSM 08:50:14 1ZUPNJ6CP
7 80.22 XMSM 08:51:42 1ZUPNJ6E8
63 80.22 XMSM 08:51:42 1ZUPNJ6EB
99 79.82 XMSM 08:55:03 1ZUPNJ6JB
22 80.16 XMSM 09:05:14 1ZUPNJ6WT
35 80.16 XMSM 09:05:14 1ZUPNJ6WQ
39 80.16 XMSM 09:05:14 1ZUPNJ6WS
89 80.16 XMSM 09:05:23 1ZUPNJ6WX
102 80.10 XMSM 09:08:06 1ZUPNJ6ZJ
52 80.16 XMSM 09:18:25 1ZUPNJ7A4
121 80.06 XMSM 09:21:51 1ZUPNJ7FL
62 80.00 XMSM 09:22:05 1ZUPNJ7GF
275 80.06 XMSM 09:22:05 1ZUPNJ7FZ
12 79.82 XMSM 09:28:26 1ZUPNJ7OZ
22 79.82 XMSM 09:28:26 1ZUPNJ7OV
54 79.82 XMSM 09:28:26 1ZUPNJ7OY
108 79.82 XMSM 09:28:26 1ZUPNJ7OU
42 79.66 XMSM 09:33:10 1ZUPNJ7U8
15 79.66 XMSM 09:33:21 1ZUPNJ7UN
105 79.66 XMSM 09:33:21 1ZUPNJ7UU
69 79.56 XMSM 09:35:04 1ZUPNJ7ZU
32 79.66 XMSM 09:43:34 1ZUPNJ89X
34 79.66 XMSM 09:43:34 1ZUPNJ89Y
167 79.78 XMSM 09:50:00 1ZUPNJ8KM
25 79.84 XMSM 09:52:20 1ZUPNJ8M7
35 79.84 XMSM 09:52:20 1ZUPNJ8M6
27 80.08 XMSM 10:01:38 1ZUPNJ8YA
42 80.08 XMSM 10:01:38 1ZUPNJ8YB
49 80.08 XMSM 10:01:38 1ZUPNJ8Y9
19 80.06 XMSM 10:16:42 1ZUPNJ9H1
42 80.06 XMSM 10:16:42 1ZUPNJ9H0
170 80.06 XMSM 10:16:42 1ZUPNJ9GZ
234 80.06 XMSM 10:16:42 1ZUPNJ9GW
102 79.98 XMSM 10:29:41 1ZUPNJ9R4
28 79.94 XMSM 10:30:25 1ZUPNJ9RV
25 80.02 XMSM 10:52:01 1ZUPNJAF1
40 80.02 XMSM 10:52:01 1ZUPNJAF2
19 80.04 XMSM 10:52:01 1ZUPNJAF3
55 79.86 XMSM 10:52:26 1ZUPNJAFV
170 79.86 XMSM 10:52:26 1ZUPNJAFU
55 79.70 XMSM 10:56:08 1ZUPNJAJJ
19 79.84 XMSM 11:04:31 1ZUPNJAX9
33 79.84 XMSM 11:04:31 1ZUPNJAXA
33 79.78 XMSM 11:10:14 1ZUPNJB30
70 79.78 XMSM 11:10:14 1ZUPNJB31
33 79.84 XMSM 11:19:03 1ZUPNJBAB
46 79.86 XMSM 11:19:03 1ZUPNJBAC
42 79.86 XMSM 11:20:13 1ZUPNJBAY
43 79.86 XMSM 11:20:13 1ZUPNJBAX
21 79.78 XMSM 11:22:22 1ZUPNJBCY
8 79.78 XMSM 11:26:40 1ZUPNJBGJ
8 79.78 XMSM 11:29:06 1ZUPNJBKG
16 79.78 XMSM 11:32:11 1ZUPNJBNV
46 79.78 XMSM 11:32:11 1ZUPNJBNU
129 79.78 XMSM 11:32:11 1ZUPNJBNW
196 79.78 XMSM 11:32:11 1ZUPNJBO2
31 79.72 XMSM 11:37:51 1ZUPNJBTO
61 79.72 XMSM 11:37:51 1ZUPNJBTN
60 79.70 XMSM 11:42:57 1ZUPNJBYR
67 79.62 XMSM 11:47:01 1ZUPNJC26
60 79.48 XMSM 11:51:51 1ZUPNJC7H
8 79.46 XMSM 11:57:55 1ZUPNJCD0
50 79.46 XMSM 11:57:55 1ZUPNJCCZ
278 79.36 XMSM 12:08:23 1ZUPNJCOD
43 79.34 XMSM 12:15:41 1ZUPNJCRA
45 79.34 XMSM 12:15:42 1ZUPNJCRB
44 79.34 XMSM 12:16:11 1ZUPNJCRK
43 79.32 XMSM 12:20:01 1ZUPNJCT2
45 79.32 XMSM 12:21:21 1ZUPNJCTB
20 79.34 XMSM 12:25:31 1ZUPNJCV2
83 79.34 XMSM 12:26:51 1ZUPNJCVH
3 79.32 XMSM 12:28:01 1ZUPNJCVO
13 79.32 XMSM 12:29:41 1ZUPNJCVU
49 79.32 XMSM 12:29:41 1ZUPNJCVT
12 79.36 XMSM 12:45:08 1ZUPNJD62
73 79.36 XMSM 12:45:08 1ZUPNJD63
25 79.36 XMSM 12:52:18 1ZUPNJD90
37 79.36 XMSM 12:52:18 1ZUPNJD8X
40 79.36 XMSM 12:52:18 1ZUPNJD8Z
59 79.36 XMSM 12:52:18 1ZUPNJD8W
168 79.36 XMSM 12:52:18 1ZUPNJD8Y
43 79.36 XMSM 12:58:33 1ZUPNJDBS
42 79.36 XMSM 12:58:36 1ZUPNJDBV
63 79.36 XMSM 12:58:36 1ZUPNJDBU
88 79.36 XMSM 12:58:36 1ZUPNJDBT
50 79.36 XMSM 13:00:27 1ZUPNJDCG
11 79.30 XMSM 13:00:51 1ZUPNJDCQ
59 79.30 XMSM 13:02:46 1ZUPNJDDF
102 79.30 XMSM 13:02:46 1ZUPNJDDH
18 79.30 XMSM 13:02:48 1ZUPNJDDI
39 79.20 XMSM 13:07:11 1ZUPNJDFY
45 79.20 XMSM 13:08:21 1ZUPNJDGI
16 79.20 XMSM 13:09:31 1ZUPNJDGM
12 79.20 XMSM 13:09:51 1ZUPNJDGN
57 79.22 XMSM 13:10:51 1ZUPNJDHH
49 79.22 XMSM 13:11:11 1ZUPNJDHO
20 79.22 XMSM 13:12:01 1ZUPNJDIG
58 79.20 XMSM 13:12:31 1ZUPNJDJ6
3 79.22 XMSM 13:17:51 1ZUPNJDP9
37 79.22 XMSM 13:20:04 1ZUPNJDR3
75 79.22 XMSM 13:20:04 1ZUPNJDR4
16 79.22 XMSM 13:20:11 1ZUPNJDRB
27 79.22 XMSM 13:27:09 1ZUPNJE7A
79 79.22 XMSM 13:27:09 1ZUPNJE7C
96 79.22 XMSM 13:27:09 1ZUPNJE7B
38 79.38 XMSM 13:29:11 1ZUPNJEAC
62 79.38 XMSM 13:29:11 1ZUPNJEAD
47 79.60 XMSM 13:32:28 1ZUPNJEJ3
105 79.60 XMSM 13:32:28 1ZUPNJEJ4
49 79.70 XMSM 13:36:03 1ZUPNJEOF
66 79.70 XMSM 13:36:03 1ZUPNJEOG
8 79.84 XMSM 13:42:27 1ZUPNJET8
19 79.84 XMSM 13:42:27 1ZUPNJET9
26 79.80 XMSM 13:47:19 1ZUPNJEXJ
46 79.88 XMSM 13:47:19 1ZUPNJEXO
17 79.88 XMSM 13:51:18 1ZUPNJF23
71 79.88 XMSM 13:51:18 1ZUPNJF20
80 79.88 XMSM 13:51:18 1ZUPNJF21
90 79.88 XMSM 13:51:18 1ZUPNJF22
231 79.88 XMSM 13:51:18 1ZUPNJF1W
27 80.00 XMSM 13:57:26 1ZUPNJF8X
262 79.82 XMSM 13:58:37 1ZUPNJFAO
224 79.92 XMSM 13:58:37 1ZUPNJFA3
19 80.06 XMSM 14:05:54 1ZUPNJFII
19 80.06 XMSM 14:05:54 1ZUPNJFIJ
35 80.06 XMSM 14:05:54 1ZUPNJFIK
86 80.04 XMSM 14:11:01 1ZUPNJFLX
246 80.00 XMSM 14:11:43 1ZUPNJFMC
24 80.16 XMSM 14:14:49 1ZUPNJFOQ
49 80.16 XMSM 14:14:49 1ZUPNJFOP
28 80.08 XMSM 14:15:01 1ZUPNJFOU
40 80.08 XMSM 14:16:11 1ZUPNJFQ7
95 80.06 XMSM 14:16:54 1ZUPNJFQR
47 80.08 XMSM 14:16:54 1ZUPNJFQG
83 80.08 XMSM 14:16:54 1ZUPNJFQI
19 80.00 XMSM 14:24:01 1ZUPNJFXU
188 79.94 XMSM 14:24:02 1ZUPNJFXW
57 79.98 XMSM 14:28:11 1ZUPNJG1H
102 79.98 XMSM 14:28:11 1ZUPNJG1K
2 79.92 XMSM 14:28:28 1ZUPNJG1U
30 79.92 XMSM 14:38:21 1ZUPNJG9H
65 79.92 XMSM 14:38:21 1ZUPNJG9E
79 79.92 XMSM 14:38:21 1ZUPNJG9D
195 79.92 XMSM 14:38:21 1ZUPNJG9I
4 79.88 XMSM 14:40:05 1ZUPNJGAI
241 79.92 XMSM 14:45:56 1ZUPNJGFG
48 79.94 XMSM 14:46:33 1ZUPNJGGJ
27 79.94 XMSM 14:46:35 1ZUPNJGGK
58 79.94 XMSM 14:46:35 1ZUPNJGGL
59 79.94 XMSM 14:47:36 1ZUPNJGHA
59 79.94 XMSM 14:47:46 1ZUPNJGHF
11 79.94 XMSM 14:48:04 1ZUPNJGHN
60 79.94 XMSM 14:48:04 1ZUPNJGHO
59 79.94 XMSM 14:48:40 1ZUPNJGI6
86 79.94 XMSM 14:49:46 1ZUPNJGJK
4 79.86 XMSM 14:50:18 1ZUPNJGM2
134 79.86 XMSM 14:50:18 1ZUPNJGLV
150 79.86 XMSM 14:50:18 1ZUPNJGM1
58 79.72 XMSM 14:53:12 1ZUPNJGOJ
58 79.72 XMSM 14:53:12 1ZUPNJGOQ
73 79.74 XMSM 14:56:46 1ZUPNJGSJ
7 79.70 XMSM 14:58:59 1ZUPNJGUI
56 79.88 XMSM 15:03:24 1ZUPNJGZI
61 79.88 XMSM 15:03:27 1ZUPNJGZJ
56 79.90 XMSM 15:06:26 1ZUPNJH0R
29 79.90 XMSM 15:07:29 1ZUPNJH1G
60 79.90 XMSM 15:07:29 1ZUPNJH1H
74 79.90 XMSM 15:07:29 1ZUPNJH1F
14 79.84 XMSM 15:08:06 1ZUPNJH1N
96 79.84 XMSM 15:08:06 1ZUPNJH1O
1 79.90 XMSM 15:10:12 1ZUPNJH2X
56 79.90 XMSM 15:10:12 1ZUPNJH2Z
80 79.90 XMSM 15:10:12 1ZUPNJH2Y
41 79.90 XMSM 15:10:49 1ZUPNJH35
152 79.90 XMSM 15:10:49 1ZUPNJH34
85 79.84 XMSM 15:12:12 1ZUPNJH3Z
170 79.84 XMSM 15:12:12 1ZUPNJH3Y
74 79.74 XMSM 15:13:25 1ZUPNJH4S
61 79.70 XMSM 15:14:13 1ZUPNJH5M
139 79.68 XMSM 15:21:04 1ZUPNJHA5
182 79.68 XMSM 15:21:05 1ZUPNJHA7
79 79.68 XMSM 15:21:06 1ZUPNJHA8
100 79.74 XMSM 15:26:51 1ZUPNJHIL
131 79.74 XMSM 15:26:56 1ZUPNJHIN
57 79.84 XMSM 15:29:47 1ZUPNJHKU
83 79.90 XMSM 15:36:11 1ZUPNJHRX
265 79.90 XMSM 15:36:12 1ZUPNJHRZ
56 80.10 XMSM 15:45:14 1ZUPNJI1V
166 80.10 XMSM 15:45:14 1ZUPNJI1X
199 80.00 XMSM 15:47:07 1ZUPNJI72
269 79.98 XMSM 15:47:14 1ZUPNJI77
151 79.98 XMSM 15:47:16 1ZUPNJI7A
281 80.00 XMSM 15:52:42 1ZUPNJICM
86 79.94 XMSM 15:54:14 1ZUPNJIE1
73 79.94 XMSM 15:55:48 1ZUPNJIFI
174 79.96 XMSM 15:58:40 1ZUPNJIHX
79 79.92 XMSM 15:59:35 1ZUPNJIIM
63 79.90 XMSM 16:00:49 1ZUPNJIL1
59 79.86 XMSM 16:01:03 1ZUPNJIL4
90 79.78 XMSM 16:04:19 1ZUPNJINJ
15 79.78 XMSM 16:04:26 1ZUPNJINL
57 79.84 XMSM 16:07:41 1ZUPNJIQB
70 79.78 XMSM 16:07:44 1ZUPNJIQE
1 79.78 XMSM 16:09:22 1ZUPNJIRJ
46 79.78 XMSM 16:09:30 1ZUPNJIRL
78 79.78 XMSM 16:09:30 1ZUPNJIRO
151 79.78 XMSM 16:09:30 1ZUPNJIRM
24 79.74 XMSM 16:10:18 1ZUPNJISU
3 79.70 XMSM 16:13:11 1ZUPNJIW9
50 79.70 XMSM 16:13:40 1ZUPNJIX7
11 79.70 XMSM 16:14:46 1ZUPNJIYS
102 79.70 XMSM 16:14:46 1ZUPNJIYU
145 79.70 XMSM 16:14:46 1ZUPNJIYT
140 79.72 XMSM 16:16:09 1ZUPNJJ0M
34 79.76 XMSM 16:18:08 1ZUPNJJ3C
51 79.76 XMSM 16:18:13 1ZUPNJJ3D
12 79.78 XMSM 16:18:28 1ZUPNJJ3H
61 79.78 XMSM 16:18:28 1ZUPNJJ3G
21 79.78 XMSM 16:18:47 1ZUPNJJ3N
22 79.78 XMSM 16:18:47 1ZUPNJJ3P
29 79.78 XMSM 16:18:47 1ZUPNJJ3O
52 79.80 XMSM 16:21:54 1ZUPNJJ7J
66 79.80 XMSM 16:21:54 1ZUPNJJ7H
85 79.80 XMSM 16:21:54 1ZUPNJJ7I
56 79.80 XMSM 16:22:03 1ZUPNJJ7M
70 79.80 XMSM 16:22:03 1ZUPNJJ7N
224 79.78 XMSM 16:22:06 1ZUPNJJ7P
92 79.76 XMSM 16:23:48 1ZUPNJJAW
60 79.76 XMSM 16:23:58 1ZUPNJJBC
12 79.76 XMSM 16:25:02 1ZUPNJJCO
72 79.76 XMSM 16:26:39 1ZUPNJJEU
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJRMPTMTITBIIRecent news on Kerry
See all newsREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
Announcement