REG - Kerry Group PLC - Transaction in Own Shares
02/04/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240402:nRSB8151Ia&default-theme=true
RNS Number : 8151I Kerry Group PLC 02 April 2024
2April 2024
LEI: 635400TLVVBNXLFHWC59
KERRY GROUP PLC
Regulatory Announcement
TRANSACTION IN OWN SHARES
Kerry Group plc ("Kerry" or the "Company") announces that on 28 March 2024 it
purchased the following number of its A ordinary shares of €0.125 each (the
"Ordinary Shares") on the London Stock Exchange from Goldman Sachs
International. The Ordinary Shares purchased will be cancelled.
London Stock Exchange
Number of Ordinary Shares purchased: 17,975
Highest price paid per Ordinary Share: € 80.2600
Lowest price paid per Ordinary Share: € 79.4400
Volume weighted average price paid per Ordinary Share: € 79.8225
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,823,740 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 17,975 79.8225
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
76 79.96 XMSM 08:02:51 1ZUPNJLEK
66 79.90 XMSM 08:06:01 1ZUPNJLKD
11 79.90 XMSM 08:16:27 1ZUPNJM4U
61 79.90 XMSM 08:16:27 1ZUPNJM4T
58 79.84 XMSM 08:18:26 1ZUPNJM7F
128 79.84 XMSM 08:18:26 1ZUPNJM7E
89 79.84 XMSM 08:21:19 1ZUPNJMCM
74 79.66 XMSM 08:23:47 1ZUPNJMGJ
47 79.68 XMSM 08:33:20 1ZUPNJMQ4
93 79.68 XMSM 08:33:20 1ZUPNJMQ3
2 79.64 XMSM 08:35:04 1ZUPNJMST
80 79.60 XMSM 08:35:05 1ZUPNJMSX
4 79.64 XMSM 08:35:05 1ZUPNJMSU
19 79.64 XMSM 08:35:05 1ZUPNJMSY
23 79.64 XMSM 08:35:05 1ZUPNJMSZ
56 79.64 XMSM 08:35:05 1ZUPNJMSV
25 79.64 XMSM 08:40:32 1ZUPNJMXB
92 79.76 XMSM 08:56:26 1ZUPNJN5V
2 79.92 XMSM 08:57:55 1ZUPNJN7E
75 79.94 XMSM 08:57:55 1ZUPNJN7F
69 79.96 XMSM 09:02:54 1ZUPNJNA1
5 79.96 XMSM 09:04:10 1ZUPNJNB0
2 79.96 XMSM 09:04:15 1ZUPNJNB4
5 79.94 XMSM 09:08:23 1ZUPNJNDI
14 79.94 XMSM 09:08:23 1ZUPNJNDJ
190 79.94 XMSM 09:08:23 1ZUPNJNDH
110 79.96 XMSM 09:08:23 1ZUPNJNDD
236 79.96 XMSM 09:10:24 1ZUPNJNEZ
148 79.92 XMSM 09:16:30 1ZUPNJNJZ
60 79.78 XMSM 09:19:34 1ZUPNJNMN
90 79.82 XMSM 09:28:57 1ZUPNJNR9
139 79.82 XMSM 09:28:57 1ZUPNJNR7
57 80.14 XMSM 09:38:26 1ZUPNJNYT
36 80.14 XMSM 09:38:27 1ZUPNJNYU
210 80.14 XMSM 09:38:27 1ZUPNJNYV
34 80.04 XMSM 09:49:24 1ZUPNJO5P
79 80.04 XMSM 09:50:24 1ZUPNJO66
17 80.00 XMSM 09:57:55 1ZUPNJOAM
84 80.00 XMSM 09:58:55 1ZUPNJOB1
76 80.00 XMSM 10:02:43 1ZUPNJOD0
19 79.96 XMSM 10:05:09 1ZUPNJOF5
75 79.96 XMSM 10:05:09 1ZUPNJOF4
38 80.22 XMSM 10:12:47 1ZUPNJOJQ
57 80.24 XMSM 10:14:48 1ZUPNJOKN
2 80.24 XMSM 10:16:17 1ZUPNJOLQ
1 80.24 XMSM 10:16:22 1ZUPNJOLR
75 80.24 XMSM 10:17:41 1ZUPNJOMW
142 80.20 XMSM 10:18:30 1ZUPNJONS
176 80.20 XMSM 10:18:30 1ZUPNJONU
181 80.26 XMSM 10:19:05 1ZUPNJOP2
61 80.26 XMSM 10:19:12 1ZUPNJOPR
61 80.24 XMSM 10:19:14 1ZUPNJOPZ
61 80.24 XMSM 10:19:26 1ZUPNJOQL
38 80.26 XMSM 10:20:24 1ZUPNJORY
53 80.26 XMSM 10:20:24 1ZUPNJORX
83 80.26 XMSM 10:20:25 1ZUPNJORZ
69 80.26 XMSM 10:20:34 1ZUPNJOS1
53 80.00 XMSM 10:37:24 1ZUPNJOZI
73 79.96 XMSM 10:44:55 1ZUPNJP3B
62 79.98 XMSM 10:52:23 1ZUPNJP7J
69 80.04 XMSM 10:57:14 1ZUPNJPA8
11 80.06 XMSM 11:07:24 1ZUPNJPDH
34 80.08 XMSM 11:08:14 1ZUPNJPEK
81 80.06 XMSM 11:08:24 1ZUPNJPEL
16 80.06 XMSM 11:08:35 1ZUPNJPEM
49 80.06 XMSM 11:09:24 1ZUPNJPF6
43 80.06 XMSM 11:10:24 1ZUPNJPFL
65 80.06 XMSM 11:10:27 1ZUPNJPFR
57 80.04 XMSM 11:12:24 1ZUPNJPGH
75 79.98 XMSM 11:13:41 1ZUPNJPHN
97 79.96 XMSM 11:14:12 1ZUPNJPI3
80 79.96 XMSM 11:16:14 1ZUPNJPJL
16 80.16 XMSM 11:30:28 1ZUPNJPUK
57 80.16 XMSM 11:30:28 1ZUPNJPUL
18 80.20 XMSM 11:31:23 1ZUPNJPVT
43 80.20 XMSM 11:31:23 1ZUPNJPVU
7 80.18 XMSM 11:31:31 1ZUPNJPW9
75 80.18 XMSM 11:31:31 1ZUPNJPW8
44 80.14 XMSM 11:31:55 1ZUPNJPWO
75 80.14 XMSM 11:31:55 1ZUPNJPWN
80 80.14 XMSM 11:31:55 1ZUPNJPWH
118 80.04 XMSM 11:36:00 1ZUPNJPXW
84 80.00 XMSM 11:45:24 1ZUPNJQ1O
95 80.00 XMSM 12:00:24 1ZUPNJQ78
1 80.02 XMSM 12:11:46 1ZUPNJQDP
4 80.02 XMSM 12:11:49 1ZUPNJQDQ
20 79.98 XMSM 12:18:25 1ZUPNJQHI
16 79.98 XMSM 12:20:42 1ZUPNJQIU
70 80.02 XMSM 12:20:42 1ZUPNJQIT
101 79.98 XMSM 12:21:24 1ZUPNJQJD
29 80.00 XMSM 12:22:24 1ZUPNJQJM
20 80.00 XMSM 12:22:25 1ZUPNJQJN
150 80.02 XMSM 12:22:36 1ZUPNJQJQ
75 79.96 XMSM 12:30:03 1ZUPNJQM7
25 79.92 XMSM 12:32:24 1ZUPNJQN5
74 79.92 XMSM 12:32:24 1ZUPNJQN4
22 79.90 XMSM 12:34:13 1ZUPNJQNQ
38 79.90 XMSM 12:34:24 1ZUPNJQO1
64 79.90 XMSM 12:34:24 1ZUPNJQO0
68 79.90 XMSM 12:34:56 1ZUPNJQO4
75 79.80 XMSM 12:36:53 1ZUPNJQPV
118 79.80 XMSM 12:45:06 1ZUPNJQUX
20 79.74 XMSM 12:49:27 1ZUPNJQXK
8 79.62 XMSM 12:51:14 1ZUPNJQY4
118 79.62 XMSM 12:51:14 1ZUPNJQY3
66 79.58 XMSM 12:52:43 1ZUPNJQZ8
102 79.74 XMSM 12:55:27 1ZUPNJR0W
75 79.78 XMSM 12:58:30 1ZUPNJR2L
25 79.78 XMSM 12:59:35 1ZUPNJR3D
75 79.78 XMSM 12:59:35 1ZUPNJR3C
83 79.78 XMSM 13:10:54 1ZUPNJRAZ
75 79.88 XMSM 13:12:16 1ZUPNJRBJ
108 79.86 XMSM 13:12:57 1ZUPNJRBT
154 79.86 XMSM 13:13:02 1ZUPNJRC6
17 80.06 XMSM 13:15:20 1ZUPNJRDS
75 80.06 XMSM 13:15:20 1ZUPNJRDR
60 80.00 XMSM 13:15:41 1ZUPNJRE3
211 80.00 XMSM 13:15:41 1ZUPNJRE2
121 80.02 XMSM 13:15:41 1ZUPNJRE0
88 79.90 XMSM 13:15:49 1ZUPNJREB
66 79.70 XMSM 13:27:10 1ZUPNJRJT
3 79.64 XMSM 13:28:35 1ZUPNJRKI
75 79.64 XMSM 13:29:12 1ZUPNJRKZ
42 79.64 XMSM 13:39:02 1ZUPNJRQL
121 79.64 XMSM 13:39:24 1ZUPNJRQZ
63 79.64 XMSM 13:39:50 1ZUPNJRRC
54 79.58 XMSM 13:40:47 1ZUPNJRRR
20 79.66 XMSM 13:50:55 1ZUPNJRXX
66 79.66 XMSM 13:50:55 1ZUPNJRXT
142 79.66 XMSM 13:50:55 1ZUPNJRXW
141 79.70 XMSM 13:53:28 1ZUPNJRZV
101 79.70 XMSM 13:58:42 1ZUPNJS2X
124 79.70 XMSM 13:58:42 1ZUPNJS35
61 79.70 XMSM 14:00:55 1ZUPNJS41
37 79.70 XMSM 14:01:24 1ZUPNJS4V
14 79.72 XMSM 14:01:55 1ZUPNJS59
33 79.72 XMSM 14:01:55 1ZUPNJS57
68 79.72 XMSM 14:01:55 1ZUPNJS56
75 79.72 XMSM 14:01:55 1ZUPNJS58
18 79.64 XMSM 14:04:28 1ZUPNJS7I
41 79.64 XMSM 14:04:28 1ZUPNJS7H
63 79.58 XMSM 14:09:55 1ZUPNJSC0
72 79.58 XMSM 14:09:55 1ZUPNJSBZ
19 79.56 XMSM 14:12:27 1ZUPNJSDY
31 79.56 XMSM 14:12:27 1ZUPNJSE0
93 79.56 XMSM 14:12:27 1ZUPNJSDZ
85 79.54 XMSM 14:12:59 1ZUPNJSE6
9 79.52 XMSM 14:13:24 1ZUPNJSF0
91 79.56 XMSM 14:15:36 1ZUPNJSGL
3 79.64 XMSM 14:22:45 1ZUPNJSJZ
1 79.64 XMSM 14:22:50 1ZUPNJSK1
19 79.64 XMSM 14:22:50 1ZUPNJSK0
40 79.64 XMSM 14:22:50 1ZUPNJSK2
51 79.62 XMSM 14:24:45 1ZUPNJSKR
75 79.62 XMSM 14:24:45 1ZUPNJSKQ
274 79.62 XMSM 14:24:45 1ZUPNJSKO
69 79.48 XMSM 14:29:21 1ZUPNJSNI
27 79.48 XMSM 14:29:24 1ZUPNJSNJ
12 79.44 XMSM 14:31:14 1ZUPNJSQN
6 79.44 XMSM 14:31:30 1ZUPNJSQS
79 79.44 XMSM 14:31:55 1ZUPNJSRC
57 79.52 XMSM 14:35:04 1ZUPNJSUI
46 79.56 XMSM 14:37:12 1ZUPNJSXI
80 79.56 XMSM 14:37:12 1ZUPNJSXJ
79 79.50 XMSM 14:37:37 1ZUPNJSXL
40 79.50 XMSM 14:37:39 1ZUPNJSXR
41 79.50 XMSM 14:37:39 1ZUPNJSXS
69 79.52 XMSM 14:38:59 1ZUPNJSYT
2 79.52 XMSM 14:42:07 1ZUPNJT1Q
10 79.58 XMSM 14:42:38 1ZUPNJT1X
18 79.58 XMSM 14:42:54 1ZUPNJT25
31 79.58 XMSM 14:42:54 1ZUPNJT24
57 79.60 XMSM 14:43:08 1ZUPNJT29
24 79.56 XMSM 14:43:37 1ZUPNJT2W
114 79.56 XMSM 14:43:37 1ZUPNJT2V
118 79.56 XMSM 14:43:37 1ZUPNJT2X
5 79.62 XMSM 14:47:54 1ZUPNJT6S
75 79.62 XMSM 14:47:54 1ZUPNJT6R
108 79.60 XMSM 14:50:24 1ZUPNJT8F
123 79.60 XMSM 14:50:24 1ZUPNJT8E
63 79.64 XMSM 14:53:13 1ZUPNJTAG
63 79.60 XMSM 14:55:24 1ZUPNJTC8
14 79.70 XMSM 14:56:12 1ZUPNJTCZ
74 79.70 XMSM 14:56:12 1ZUPNJTCY
98 79.80 XMSM 14:58:01 1ZUPNJTEJ
209 79.80 XMSM 14:58:07 1ZUPNJTFF
73 79.80 XMSM 14:58:08 1ZUPNJTFI
61 79.80 XMSM 14:58:12 1ZUPNJTFY
89 79.78 XMSM 14:58:15 1ZUPNJTG6
78 79.78 XMSM 14:58:17 1ZUPNJTGL
16 79.86 XMSM 14:59:45 1ZUPNJTIJ
17 79.86 XMSM 14:59:45 1ZUPNJTIH
43 79.86 XMSM 14:59:45 1ZUPNJTII
80 79.84 XMSM 15:03:59 1ZUPNJTLA
96 79.84 XMSM 15:04:04 1ZUPNJTLB
93 79.86 XMSM 15:06:23 1ZUPNJTNK
84 79.88 XMSM 15:08:20 1ZUPNJTP4
165 79.88 XMSM 15:08:21 1ZUPNJTP6
100 79.82 XMSM 15:10:03 1ZUPNJTQ8
75 79.80 XMSM 15:14:24 1ZUPNJTT7
123 79.92 XMSM 15:18:17 1ZUPNJTWO
284 79.90 XMSM 15:18:20 1ZUPNJTWY
113 79.80 XMSM 15:24:58 1ZUPNJU3N
197 79.80 XMSM 15:24:58 1ZUPNJU3K
57 79.78 XMSM 15:30:54 1ZUPNJU7H
1 79.78 XMSM 15:31:50 1ZUPNJU8I
48 79.78 XMSM 15:33:24 1ZUPNJU99
86 79.78 XMSM 15:33:24 1ZUPNJU98
110 79.78 XMSM 15:34:05 1ZUPNJUAD
193 79.76 XMSM 15:35:14 1ZUPNJUDI
65 79.84 XMSM 15:40:58 1ZUPNJUJC
141 79.84 XMSM 15:41:02 1ZUPNJUJH
115 79.80 XMSM 15:41:14 1ZUPNJUKG
106 79.84 XMSM 15:43:34 1ZUPNJULR
87 79.76 XMSM 15:45:47 1ZUPNJUMU
142 79.74 XMSM 15:48:27 1ZUPNJUOO
128 79.74 XMSM 15:53:30 1ZUPNJUTA
227 79.74 XMSM 15:53:30 1ZUPNJUSW
61 79.72 XMSM 15:55:54 1ZUPNJUU1
57 79.74 XMSM 15:59:55 1ZUPNJUY8
8 79.74 XMSM 16:01:13 1ZUPNJUZ4
4 79.74 XMSM 16:01:18 1ZUPNJUZO
6 79.80 XMSM 16:06:39 1ZUPNJV4X
2 79.80 XMSM 16:06:44 1ZUPNJV4Z
59 79.80 XMSM 16:07:24 1ZUPNJV57
174 79.82 XMSM 16:09:06 1ZUPNJV69
201 79.82 XMSM 16:09:06 1ZUPNJV6A
255 79.82 XMSM 16:09:06 1ZUPNJV68
146 79.78 XMSM 16:09:46 1ZUPNJV71
13 79.78 XMSM 16:11:36 1ZUPNJV8B
58 79.78 XMSM 16:11:36 1ZUPNJV88
80 79.78 XMSM 16:11:36 1ZUPNJV8A
28 79.74 XMSM 16:13:54 1ZUPNJVA4
71 79.74 XMSM 16:13:54 1ZUPNJVA3
148 79.74 XMSM 16:14:08 1ZUPNJVAO
85 79.72 XMSM 16:15:30 1ZUPNJVCD
152 79.66 XMSM 16:16:58 1ZUPNJVEC
63 79.66 XMSM 16:17:00 1ZUPNJVEF
9 79.64 XMSM 16:17:58 1ZUPNJVFZ
44 79.64 XMSM 16:17:58 1ZUPNJVFY
30 79.64 XMSM 16:18:21 1ZUPNJVGC
74 79.60 XMSM 16:19:20 1ZUPNJVHH
17 79.60 XMSM 16:19:36 1ZUPNJVI0
26 79.60 XMSM 16:19:36 1ZUPNJVI2
51 79.60 XMSM 16:19:36 1ZUPNJVI1
84 79.58 XMSM 16:21:03 1ZUPNJVKJ
82 79.54 XMSM 16:22:41 1ZUPNJVMY
173 79.54 XMSM 16:22:41 1ZUPNJVMW
106 79.54 XMSM 16:25:15 1ZUPNJVTA
213 79.50 XMSM 16:27:10 1ZUPNJVVM
38 79.50 XMSM 16:27:12 1ZUPNJVVN
London Stock Exchange
Number of Ordinary Shares purchased: 17,975
Highest price paid per Ordinary Share: € 80.2600
Lowest price paid per Ordinary Share: € 79.4400
Volume weighted average price paid per Ordinary Share: € 79.8225
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,823,740 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 17,975 79.8225
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
76 79.96 XMSM 08:02:51 1ZUPNJLEK
66 79.90 XMSM 08:06:01 1ZUPNJLKD
11 79.90 XMSM 08:16:27 1ZUPNJM4U
61 79.90 XMSM 08:16:27 1ZUPNJM4T
58 79.84 XMSM 08:18:26 1ZUPNJM7F
128 79.84 XMSM 08:18:26 1ZUPNJM7E
89 79.84 XMSM 08:21:19 1ZUPNJMCM
74 79.66 XMSM 08:23:47 1ZUPNJMGJ
47 79.68 XMSM 08:33:20 1ZUPNJMQ4
93 79.68 XMSM 08:33:20 1ZUPNJMQ3
2 79.64 XMSM 08:35:04 1ZUPNJMST
80 79.60 XMSM 08:35:05 1ZUPNJMSX
4 79.64 XMSM 08:35:05 1ZUPNJMSU
19 79.64 XMSM 08:35:05 1ZUPNJMSY
23 79.64 XMSM 08:35:05 1ZUPNJMSZ
56 79.64 XMSM 08:35:05 1ZUPNJMSV
25 79.64 XMSM 08:40:32 1ZUPNJMXB
92 79.76 XMSM 08:56:26 1ZUPNJN5V
2 79.92 XMSM 08:57:55 1ZUPNJN7E
75 79.94 XMSM 08:57:55 1ZUPNJN7F
69 79.96 XMSM 09:02:54 1ZUPNJNA1
5 79.96 XMSM 09:04:10 1ZUPNJNB0
2 79.96 XMSM 09:04:15 1ZUPNJNB4
5 79.94 XMSM 09:08:23 1ZUPNJNDI
14 79.94 XMSM 09:08:23 1ZUPNJNDJ
190 79.94 XMSM 09:08:23 1ZUPNJNDH
110 79.96 XMSM 09:08:23 1ZUPNJNDD
236 79.96 XMSM 09:10:24 1ZUPNJNEZ
148 79.92 XMSM 09:16:30 1ZUPNJNJZ
60 79.78 XMSM 09:19:34 1ZUPNJNMN
90 79.82 XMSM 09:28:57 1ZUPNJNR9
139 79.82 XMSM 09:28:57 1ZUPNJNR7
57 80.14 XMSM 09:38:26 1ZUPNJNYT
36 80.14 XMSM 09:38:27 1ZUPNJNYU
210 80.14 XMSM 09:38:27 1ZUPNJNYV
34 80.04 XMSM 09:49:24 1ZUPNJO5P
79 80.04 XMSM 09:50:24 1ZUPNJO66
17 80.00 XMSM 09:57:55 1ZUPNJOAM
84 80.00 XMSM 09:58:55 1ZUPNJOB1
76 80.00 XMSM 10:02:43 1ZUPNJOD0
19 79.96 XMSM 10:05:09 1ZUPNJOF5
75 79.96 XMSM 10:05:09 1ZUPNJOF4
38 80.22 XMSM 10:12:47 1ZUPNJOJQ
57 80.24 XMSM 10:14:48 1ZUPNJOKN
2 80.24 XMSM 10:16:17 1ZUPNJOLQ
1 80.24 XMSM 10:16:22 1ZUPNJOLR
75 80.24 XMSM 10:17:41 1ZUPNJOMW
142 80.20 XMSM 10:18:30 1ZUPNJONS
176 80.20 XMSM 10:18:30 1ZUPNJONU
181 80.26 XMSM 10:19:05 1ZUPNJOP2
61 80.26 XMSM 10:19:12 1ZUPNJOPR
61 80.24 XMSM 10:19:14 1ZUPNJOPZ
61 80.24 XMSM 10:19:26 1ZUPNJOQL
38 80.26 XMSM 10:20:24 1ZUPNJORY
53 80.26 XMSM 10:20:24 1ZUPNJORX
83 80.26 XMSM 10:20:25 1ZUPNJORZ
69 80.26 XMSM 10:20:34 1ZUPNJOS1
53 80.00 XMSM 10:37:24 1ZUPNJOZI
73 79.96 XMSM 10:44:55 1ZUPNJP3B
62 79.98 XMSM 10:52:23 1ZUPNJP7J
69 80.04 XMSM 10:57:14 1ZUPNJPA8
11 80.06 XMSM 11:07:24 1ZUPNJPDH
34 80.08 XMSM 11:08:14 1ZUPNJPEK
81 80.06 XMSM 11:08:24 1ZUPNJPEL
16 80.06 XMSM 11:08:35 1ZUPNJPEM
49 80.06 XMSM 11:09:24 1ZUPNJPF6
43 80.06 XMSM 11:10:24 1ZUPNJPFL
65 80.06 XMSM 11:10:27 1ZUPNJPFR
57 80.04 XMSM 11:12:24 1ZUPNJPGH
75 79.98 XMSM 11:13:41 1ZUPNJPHN
97 79.96 XMSM 11:14:12 1ZUPNJPI3
80 79.96 XMSM 11:16:14 1ZUPNJPJL
16 80.16 XMSM 11:30:28 1ZUPNJPUK
57 80.16 XMSM 11:30:28 1ZUPNJPUL
18 80.20 XMSM 11:31:23 1ZUPNJPVT
43 80.20 XMSM 11:31:23 1ZUPNJPVU
7 80.18 XMSM 11:31:31 1ZUPNJPW9
75 80.18 XMSM 11:31:31 1ZUPNJPW8
44 80.14 XMSM 11:31:55 1ZUPNJPWO
75 80.14 XMSM 11:31:55 1ZUPNJPWN
80 80.14 XMSM 11:31:55 1ZUPNJPWH
118 80.04 XMSM 11:36:00 1ZUPNJPXW
84 80.00 XMSM 11:45:24 1ZUPNJQ1O
95 80.00 XMSM 12:00:24 1ZUPNJQ78
1 80.02 XMSM 12:11:46 1ZUPNJQDP
4 80.02 XMSM 12:11:49 1ZUPNJQDQ
20 79.98 XMSM 12:18:25 1ZUPNJQHI
16 79.98 XMSM 12:20:42 1ZUPNJQIU
70 80.02 XMSM 12:20:42 1ZUPNJQIT
101 79.98 XMSM 12:21:24 1ZUPNJQJD
29 80.00 XMSM 12:22:24 1ZUPNJQJM
20 80.00 XMSM 12:22:25 1ZUPNJQJN
150 80.02 XMSM 12:22:36 1ZUPNJQJQ
75 79.96 XMSM 12:30:03 1ZUPNJQM7
25 79.92 XMSM 12:32:24 1ZUPNJQN5
74 79.92 XMSM 12:32:24 1ZUPNJQN4
22 79.90 XMSM 12:34:13 1ZUPNJQNQ
38 79.90 XMSM 12:34:24 1ZUPNJQO1
64 79.90 XMSM 12:34:24 1ZUPNJQO0
68 79.90 XMSM 12:34:56 1ZUPNJQO4
75 79.80 XMSM 12:36:53 1ZUPNJQPV
118 79.80 XMSM 12:45:06 1ZUPNJQUX
20 79.74 XMSM 12:49:27 1ZUPNJQXK
8 79.62 XMSM 12:51:14 1ZUPNJQY4
118 79.62 XMSM 12:51:14 1ZUPNJQY3
66 79.58 XMSM 12:52:43 1ZUPNJQZ8
102 79.74 XMSM 12:55:27 1ZUPNJR0W
75 79.78 XMSM 12:58:30 1ZUPNJR2L
25 79.78 XMSM 12:59:35 1ZUPNJR3D
75 79.78 XMSM 12:59:35 1ZUPNJR3C
83 79.78 XMSM 13:10:54 1ZUPNJRAZ
75 79.88 XMSM 13:12:16 1ZUPNJRBJ
108 79.86 XMSM 13:12:57 1ZUPNJRBT
154 79.86 XMSM 13:13:02 1ZUPNJRC6
17 80.06 XMSM 13:15:20 1ZUPNJRDS
75 80.06 XMSM 13:15:20 1ZUPNJRDR
60 80.00 XMSM 13:15:41 1ZUPNJRE3
211 80.00 XMSM 13:15:41 1ZUPNJRE2
121 80.02 XMSM 13:15:41 1ZUPNJRE0
88 79.90 XMSM 13:15:49 1ZUPNJREB
66 79.70 XMSM 13:27:10 1ZUPNJRJT
3 79.64 XMSM 13:28:35 1ZUPNJRKI
75 79.64 XMSM 13:29:12 1ZUPNJRKZ
42 79.64 XMSM 13:39:02 1ZUPNJRQL
121 79.64 XMSM 13:39:24 1ZUPNJRQZ
63 79.64 XMSM 13:39:50 1ZUPNJRRC
54 79.58 XMSM 13:40:47 1ZUPNJRRR
20 79.66 XMSM 13:50:55 1ZUPNJRXX
66 79.66 XMSM 13:50:55 1ZUPNJRXT
142 79.66 XMSM 13:50:55 1ZUPNJRXW
141 79.70 XMSM 13:53:28 1ZUPNJRZV
101 79.70 XMSM 13:58:42 1ZUPNJS2X
124 79.70 XMSM 13:58:42 1ZUPNJS35
61 79.70 XMSM 14:00:55 1ZUPNJS41
37 79.70 XMSM 14:01:24 1ZUPNJS4V
14 79.72 XMSM 14:01:55 1ZUPNJS59
33 79.72 XMSM 14:01:55 1ZUPNJS57
68 79.72 XMSM 14:01:55 1ZUPNJS56
75 79.72 XMSM 14:01:55 1ZUPNJS58
18 79.64 XMSM 14:04:28 1ZUPNJS7I
41 79.64 XMSM 14:04:28 1ZUPNJS7H
63 79.58 XMSM 14:09:55 1ZUPNJSC0
72 79.58 XMSM 14:09:55 1ZUPNJSBZ
19 79.56 XMSM 14:12:27 1ZUPNJSDY
31 79.56 XMSM 14:12:27 1ZUPNJSE0
93 79.56 XMSM 14:12:27 1ZUPNJSDZ
85 79.54 XMSM 14:12:59 1ZUPNJSE6
9 79.52 XMSM 14:13:24 1ZUPNJSF0
91 79.56 XMSM 14:15:36 1ZUPNJSGL
3 79.64 XMSM 14:22:45 1ZUPNJSJZ
1 79.64 XMSM 14:22:50 1ZUPNJSK1
19 79.64 XMSM 14:22:50 1ZUPNJSK0
40 79.64 XMSM 14:22:50 1ZUPNJSK2
51 79.62 XMSM 14:24:45 1ZUPNJSKR
75 79.62 XMSM 14:24:45 1ZUPNJSKQ
274 79.62 XMSM 14:24:45 1ZUPNJSKO
69 79.48 XMSM 14:29:21 1ZUPNJSNI
27 79.48 XMSM 14:29:24 1ZUPNJSNJ
12 79.44 XMSM 14:31:14 1ZUPNJSQN
6 79.44 XMSM 14:31:30 1ZUPNJSQS
79 79.44 XMSM 14:31:55 1ZUPNJSRC
57 79.52 XMSM 14:35:04 1ZUPNJSUI
46 79.56 XMSM 14:37:12 1ZUPNJSXI
80 79.56 XMSM 14:37:12 1ZUPNJSXJ
79 79.50 XMSM 14:37:37 1ZUPNJSXL
40 79.50 XMSM 14:37:39 1ZUPNJSXR
41 79.50 XMSM 14:37:39 1ZUPNJSXS
69 79.52 XMSM 14:38:59 1ZUPNJSYT
2 79.52 XMSM 14:42:07 1ZUPNJT1Q
10 79.58 XMSM 14:42:38 1ZUPNJT1X
18 79.58 XMSM 14:42:54 1ZUPNJT25
31 79.58 XMSM 14:42:54 1ZUPNJT24
57 79.60 XMSM 14:43:08 1ZUPNJT29
24 79.56 XMSM 14:43:37 1ZUPNJT2W
114 79.56 XMSM 14:43:37 1ZUPNJT2V
118 79.56 XMSM 14:43:37 1ZUPNJT2X
5 79.62 XMSM 14:47:54 1ZUPNJT6S
75 79.62 XMSM 14:47:54 1ZUPNJT6R
108 79.60 XMSM 14:50:24 1ZUPNJT8F
123 79.60 XMSM 14:50:24 1ZUPNJT8E
63 79.64 XMSM 14:53:13 1ZUPNJTAG
63 79.60 XMSM 14:55:24 1ZUPNJTC8
14 79.70 XMSM 14:56:12 1ZUPNJTCZ
74 79.70 XMSM 14:56:12 1ZUPNJTCY
98 79.80 XMSM 14:58:01 1ZUPNJTEJ
209 79.80 XMSM 14:58:07 1ZUPNJTFF
73 79.80 XMSM 14:58:08 1ZUPNJTFI
61 79.80 XMSM 14:58:12 1ZUPNJTFY
89 79.78 XMSM 14:58:15 1ZUPNJTG6
78 79.78 XMSM 14:58:17 1ZUPNJTGL
16 79.86 XMSM 14:59:45 1ZUPNJTIJ
17 79.86 XMSM 14:59:45 1ZUPNJTIH
43 79.86 XMSM 14:59:45 1ZUPNJTII
80 79.84 XMSM 15:03:59 1ZUPNJTLA
96 79.84 XMSM 15:04:04 1ZUPNJTLB
93 79.86 XMSM 15:06:23 1ZUPNJTNK
84 79.88 XMSM 15:08:20 1ZUPNJTP4
165 79.88 XMSM 15:08:21 1ZUPNJTP6
100 79.82 XMSM 15:10:03 1ZUPNJTQ8
75 79.80 XMSM 15:14:24 1ZUPNJTT7
123 79.92 XMSM 15:18:17 1ZUPNJTWO
284 79.90 XMSM 15:18:20 1ZUPNJTWY
113 79.80 XMSM 15:24:58 1ZUPNJU3N
197 79.80 XMSM 15:24:58 1ZUPNJU3K
57 79.78 XMSM 15:30:54 1ZUPNJU7H
1 79.78 XMSM 15:31:50 1ZUPNJU8I
48 79.78 XMSM 15:33:24 1ZUPNJU99
86 79.78 XMSM 15:33:24 1ZUPNJU98
110 79.78 XMSM 15:34:05 1ZUPNJUAD
193 79.76 XMSM 15:35:14 1ZUPNJUDI
65 79.84 XMSM 15:40:58 1ZUPNJUJC
141 79.84 XMSM 15:41:02 1ZUPNJUJH
115 79.80 XMSM 15:41:14 1ZUPNJUKG
106 79.84 XMSM 15:43:34 1ZUPNJULR
87 79.76 XMSM 15:45:47 1ZUPNJUMU
142 79.74 XMSM 15:48:27 1ZUPNJUOO
128 79.74 XMSM 15:53:30 1ZUPNJUTA
227 79.74 XMSM 15:53:30 1ZUPNJUSW
61 79.72 XMSM 15:55:54 1ZUPNJUU1
57 79.74 XMSM 15:59:55 1ZUPNJUY8
8 79.74 XMSM 16:01:13 1ZUPNJUZ4
4 79.74 XMSM 16:01:18 1ZUPNJUZO
6 79.80 XMSM 16:06:39 1ZUPNJV4X
2 79.80 XMSM 16:06:44 1ZUPNJV4Z
59 79.80 XMSM 16:07:24 1ZUPNJV57
174 79.82 XMSM 16:09:06 1ZUPNJV69
201 79.82 XMSM 16:09:06 1ZUPNJV6A
255 79.82 XMSM 16:09:06 1ZUPNJV68
146 79.78 XMSM 16:09:46 1ZUPNJV71
13 79.78 XMSM 16:11:36 1ZUPNJV8B
58 79.78 XMSM 16:11:36 1ZUPNJV88
80 79.78 XMSM 16:11:36 1ZUPNJV8A
28 79.74 XMSM 16:13:54 1ZUPNJVA4
71 79.74 XMSM 16:13:54 1ZUPNJVA3
148 79.74 XMSM 16:14:08 1ZUPNJVAO
85 79.72 XMSM 16:15:30 1ZUPNJVCD
152 79.66 XMSM 16:16:58 1ZUPNJVEC
63 79.66 XMSM 16:17:00 1ZUPNJVEF
9 79.64 XMSM 16:17:58 1ZUPNJVFZ
44 79.64 XMSM 16:17:58 1ZUPNJVFY
30 79.64 XMSM 16:18:21 1ZUPNJVGC
74 79.60 XMSM 16:19:20 1ZUPNJVHH
17 79.60 XMSM 16:19:36 1ZUPNJVI0
26 79.60 XMSM 16:19:36 1ZUPNJVI2
51 79.60 XMSM 16:19:36 1ZUPNJVI1
84 79.58 XMSM 16:21:03 1ZUPNJVKJ
82 79.54 XMSM 16:22:41 1ZUPNJVMY
173 79.54 XMSM 16:22:41 1ZUPNJVMW
106 79.54 XMSM 16:25:15 1ZUPNJVTA
213 79.50 XMSM 16:27:10 1ZUPNJVVM
38 79.50 XMSM 16:27:12 1ZUPNJVVN
London Stock Exchange
Number of Ordinary Shares purchased: 17,975
Highest price paid per Ordinary Share: € 80.2600
Lowest price paid per Ordinary Share: € 79.4400
Volume weighted average price paid per Ordinary Share: € 79.8225
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,823,740 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 17,975 79.8225
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
76 79.96 XMSM 08:02:51 1ZUPNJLEK
66 79.90 XMSM 08:06:01 1ZUPNJLKD
11 79.90 XMSM 08:16:27 1ZUPNJM4U
61 79.90 XMSM 08:16:27 1ZUPNJM4T
58 79.84 XMSM 08:18:26 1ZUPNJM7F
128 79.84 XMSM 08:18:26 1ZUPNJM7E
89 79.84 XMSM 08:21:19 1ZUPNJMCM
74 79.66 XMSM 08:23:47 1ZUPNJMGJ
47 79.68 XMSM 08:33:20 1ZUPNJMQ4
93 79.68 XMSM 08:33:20 1ZUPNJMQ3
2 79.64 XMSM 08:35:04 1ZUPNJMST
80 79.60 XMSM 08:35:05 1ZUPNJMSX
4 79.64 XMSM 08:35:05 1ZUPNJMSU
19 79.64 XMSM 08:35:05 1ZUPNJMSY
23 79.64 XMSM 08:35:05 1ZUPNJMSZ
56 79.64 XMSM 08:35:05 1ZUPNJMSV
25 79.64 XMSM 08:40:32 1ZUPNJMXB
92 79.76 XMSM 08:56:26 1ZUPNJN5V
2 79.92 XMSM 08:57:55 1ZUPNJN7E
75 79.94 XMSM 08:57:55 1ZUPNJN7F
69 79.96 XMSM 09:02:54 1ZUPNJNA1
5 79.96 XMSM 09:04:10 1ZUPNJNB0
2 79.96 XMSM 09:04:15 1ZUPNJNB4
5 79.94 XMSM 09:08:23 1ZUPNJNDI
14 79.94 XMSM 09:08:23 1ZUPNJNDJ
190 79.94 XMSM 09:08:23 1ZUPNJNDH
110 79.96 XMSM 09:08:23 1ZUPNJNDD
236 79.96 XMSM 09:10:24 1ZUPNJNEZ
148 79.92 XMSM 09:16:30 1ZUPNJNJZ
60 79.78 XMSM 09:19:34 1ZUPNJNMN
90 79.82 XMSM 09:28:57 1ZUPNJNR9
139 79.82 XMSM 09:28:57 1ZUPNJNR7
57 80.14 XMSM 09:38:26 1ZUPNJNYT
36 80.14 XMSM 09:38:27 1ZUPNJNYU
210 80.14 XMSM 09:38:27 1ZUPNJNYV
34 80.04 XMSM 09:49:24 1ZUPNJO5P
79 80.04 XMSM 09:50:24 1ZUPNJO66
17 80.00 XMSM 09:57:55 1ZUPNJOAM
84 80.00 XMSM 09:58:55 1ZUPNJOB1
76 80.00 XMSM 10:02:43 1ZUPNJOD0
19 79.96 XMSM 10:05:09 1ZUPNJOF5
75 79.96 XMSM 10:05:09 1ZUPNJOF4
38 80.22 XMSM 10:12:47 1ZUPNJOJQ
57 80.24 XMSM 10:14:48 1ZUPNJOKN
2 80.24 XMSM 10:16:17 1ZUPNJOLQ
1 80.24 XMSM 10:16:22 1ZUPNJOLR
75 80.24 XMSM 10:17:41 1ZUPNJOMW
142 80.20 XMSM 10:18:30 1ZUPNJONS
176 80.20 XMSM 10:18:30 1ZUPNJONU
181 80.26 XMSM 10:19:05 1ZUPNJOP2
61 80.26 XMSM 10:19:12 1ZUPNJOPR
61 80.24 XMSM 10:19:14 1ZUPNJOPZ
61 80.24 XMSM 10:19:26 1ZUPNJOQL
38 80.26 XMSM 10:20:24 1ZUPNJORY
53 80.26 XMSM 10:20:24 1ZUPNJORX
83 80.26 XMSM 10:20:25 1ZUPNJORZ
69 80.26 XMSM 10:20:34 1ZUPNJOS1
53 80.00 XMSM 10:37:24 1ZUPNJOZI
73 79.96 XMSM 10:44:55 1ZUPNJP3B
62 79.98 XMSM 10:52:23 1ZUPNJP7J
69 80.04 XMSM 10:57:14 1ZUPNJPA8
11 80.06 XMSM 11:07:24 1ZUPNJPDH
34 80.08 XMSM 11:08:14 1ZUPNJPEK
81 80.06 XMSM 11:08:24 1ZUPNJPEL
16 80.06 XMSM 11:08:35 1ZUPNJPEM
49 80.06 XMSM 11:09:24 1ZUPNJPF6
43 80.06 XMSM 11:10:24 1ZUPNJPFL
65 80.06 XMSM 11:10:27 1ZUPNJPFR
57 80.04 XMSM 11:12:24 1ZUPNJPGH
75 79.98 XMSM 11:13:41 1ZUPNJPHN
97 79.96 XMSM 11:14:12 1ZUPNJPI3
80 79.96 XMSM 11:16:14 1ZUPNJPJL
16 80.16 XMSM 11:30:28 1ZUPNJPUK
57 80.16 XMSM 11:30:28 1ZUPNJPUL
18 80.20 XMSM 11:31:23 1ZUPNJPVT
43 80.20 XMSM 11:31:23 1ZUPNJPVU
7 80.18 XMSM 11:31:31 1ZUPNJPW9
75 80.18 XMSM 11:31:31 1ZUPNJPW8
44 80.14 XMSM 11:31:55 1ZUPNJPWO
75 80.14 XMSM 11:31:55 1ZUPNJPWN
80 80.14 XMSM 11:31:55 1ZUPNJPWH
118 80.04 XMSM 11:36:00 1ZUPNJPXW
84 80.00 XMSM 11:45:24 1ZUPNJQ1O
95 80.00 XMSM 12:00:24 1ZUPNJQ78
1 80.02 XMSM 12:11:46 1ZUPNJQDP
4 80.02 XMSM 12:11:49 1ZUPNJQDQ
20 79.98 XMSM 12:18:25 1ZUPNJQHI
16 79.98 XMSM 12:20:42 1ZUPNJQIU
70 80.02 XMSM 12:20:42 1ZUPNJQIT
101 79.98 XMSM 12:21:24 1ZUPNJQJD
29 80.00 XMSM 12:22:24 1ZUPNJQJM
20 80.00 XMSM 12:22:25 1ZUPNJQJN
150 80.02 XMSM 12:22:36 1ZUPNJQJQ
75 79.96 XMSM 12:30:03 1ZUPNJQM7
25 79.92 XMSM 12:32:24 1ZUPNJQN5
74 79.92 XMSM 12:32:24 1ZUPNJQN4
22 79.90 XMSM 12:34:13 1ZUPNJQNQ
38 79.90 XMSM 12:34:24 1ZUPNJQO1
64 79.90 XMSM 12:34:24 1ZUPNJQO0
68 79.90 XMSM 12:34:56 1ZUPNJQO4
75 79.80 XMSM 12:36:53 1ZUPNJQPV
118 79.80 XMSM 12:45:06 1ZUPNJQUX
20 79.74 XMSM 12:49:27 1ZUPNJQXK
8 79.62 XMSM 12:51:14 1ZUPNJQY4
118 79.62 XMSM 12:51:14 1ZUPNJQY3
66 79.58 XMSM 12:52:43 1ZUPNJQZ8
102 79.74 XMSM 12:55:27 1ZUPNJR0W
75 79.78 XMSM 12:58:30 1ZUPNJR2L
25 79.78 XMSM 12:59:35 1ZUPNJR3D
75 79.78 XMSM 12:59:35 1ZUPNJR3C
83 79.78 XMSM 13:10:54 1ZUPNJRAZ
75 79.88 XMSM 13:12:16 1ZUPNJRBJ
108 79.86 XMSM 13:12:57 1ZUPNJRBT
154 79.86 XMSM 13:13:02 1ZUPNJRC6
17 80.06 XMSM 13:15:20 1ZUPNJRDS
75 80.06 XMSM 13:15:20 1ZUPNJRDR
60 80.00 XMSM 13:15:41 1ZUPNJRE3
211 80.00 XMSM 13:15:41 1ZUPNJRE2
121 80.02 XMSM 13:15:41 1ZUPNJRE0
88 79.90 XMSM 13:15:49 1ZUPNJREB
66 79.70 XMSM 13:27:10 1ZUPNJRJT
3 79.64 XMSM 13:28:35 1ZUPNJRKI
75 79.64 XMSM 13:29:12 1ZUPNJRKZ
42 79.64 XMSM 13:39:02 1ZUPNJRQL
121 79.64 XMSM 13:39:24 1ZUPNJRQZ
63 79.64 XMSM 13:39:50 1ZUPNJRRC
54 79.58 XMSM 13:40:47 1ZUPNJRRR
20 79.66 XMSM 13:50:55 1ZUPNJRXX
66 79.66 XMSM 13:50:55 1ZUPNJRXT
142 79.66 XMSM 13:50:55 1ZUPNJRXW
141 79.70 XMSM 13:53:28 1ZUPNJRZV
101 79.70 XMSM 13:58:42 1ZUPNJS2X
124 79.70 XMSM 13:58:42 1ZUPNJS35
61 79.70 XMSM 14:00:55 1ZUPNJS41
37 79.70 XMSM 14:01:24 1ZUPNJS4V
14 79.72 XMSM 14:01:55 1ZUPNJS59
33 79.72 XMSM 14:01:55 1ZUPNJS57
68 79.72 XMSM 14:01:55 1ZUPNJS56
75 79.72 XMSM 14:01:55 1ZUPNJS58
18 79.64 XMSM 14:04:28 1ZUPNJS7I
41 79.64 XMSM 14:04:28 1ZUPNJS7H
63 79.58 XMSM 14:09:55 1ZUPNJSC0
72 79.58 XMSM 14:09:55 1ZUPNJSBZ
19 79.56 XMSM 14:12:27 1ZUPNJSDY
31 79.56 XMSM 14:12:27 1ZUPNJSE0
93 79.56 XMSM 14:12:27 1ZUPNJSDZ
85 79.54 XMSM 14:12:59 1ZUPNJSE6
9 79.52 XMSM 14:13:24 1ZUPNJSF0
91 79.56 XMSM 14:15:36 1ZUPNJSGL
3 79.64 XMSM 14:22:45 1ZUPNJSJZ
1 79.64 XMSM 14:22:50 1ZUPNJSK1
19 79.64 XMSM 14:22:50 1ZUPNJSK0
40 79.64 XMSM 14:22:50 1ZUPNJSK2
51 79.62 XMSM 14:24:45 1ZUPNJSKR
75 79.62 XMSM 14:24:45 1ZUPNJSKQ
274 79.62 XMSM 14:24:45 1ZUPNJSKO
69 79.48 XMSM 14:29:21 1ZUPNJSNI
27 79.48 XMSM 14:29:24 1ZUPNJSNJ
12 79.44 XMSM 14:31:14 1ZUPNJSQN
6 79.44 XMSM 14:31:30 1ZUPNJSQS
79 79.44 XMSM 14:31:55 1ZUPNJSRC
57 79.52 XMSM 14:35:04 1ZUPNJSUI
46 79.56 XMSM 14:37:12 1ZUPNJSXI
80 79.56 XMSM 14:37:12 1ZUPNJSXJ
79 79.50 XMSM 14:37:37 1ZUPNJSXL
40 79.50 XMSM 14:37:39 1ZUPNJSXR
41 79.50 XMSM 14:37:39 1ZUPNJSXS
69 79.52 XMSM 14:38:59 1ZUPNJSYT
2 79.52 XMSM 14:42:07 1ZUPNJT1Q
10 79.58 XMSM 14:42:38 1ZUPNJT1X
18 79.58 XMSM 14:42:54 1ZUPNJT25
31 79.58 XMSM 14:42:54 1ZUPNJT24
57 79.60 XMSM 14:43:08 1ZUPNJT29
24 79.56 XMSM 14:43:37 1ZUPNJT2W
114 79.56 XMSM 14:43:37 1ZUPNJT2V
118 79.56 XMSM 14:43:37 1ZUPNJT2X
5 79.62 XMSM 14:47:54 1ZUPNJT6S
75 79.62 XMSM 14:47:54 1ZUPNJT6R
108 79.60 XMSM 14:50:24 1ZUPNJT8F
123 79.60 XMSM 14:50:24 1ZUPNJT8E
63 79.64 XMSM 14:53:13 1ZUPNJTAG
63 79.60 XMSM 14:55:24 1ZUPNJTC8
14 79.70 XMSM 14:56:12 1ZUPNJTCZ
74 79.70 XMSM 14:56:12 1ZUPNJTCY
98 79.80 XMSM 14:58:01 1ZUPNJTEJ
209 79.80 XMSM 14:58:07 1ZUPNJTFF
73 79.80 XMSM 14:58:08 1ZUPNJTFI
61 79.80 XMSM 14:58:12 1ZUPNJTFY
89 79.78 XMSM 14:58:15 1ZUPNJTG6
78 79.78 XMSM 14:58:17 1ZUPNJTGL
16 79.86 XMSM 14:59:45 1ZUPNJTIJ
17 79.86 XMSM 14:59:45 1ZUPNJTIH
43 79.86 XMSM 14:59:45 1ZUPNJTII
80 79.84 XMSM 15:03:59 1ZUPNJTLA
96 79.84 XMSM 15:04:04 1ZUPNJTLB
93 79.86 XMSM 15:06:23 1ZUPNJTNK
84 79.88 XMSM 15:08:20 1ZUPNJTP4
165 79.88 XMSM 15:08:21 1ZUPNJTP6
100 79.82 XMSM 15:10:03 1ZUPNJTQ8
75 79.80 XMSM 15:14:24 1ZUPNJTT7
123 79.92 XMSM 15:18:17 1ZUPNJTWO
284 79.90 XMSM 15:18:20 1ZUPNJTWY
113 79.80 XMSM 15:24:58 1ZUPNJU3N
197 79.80 XMSM 15:24:58 1ZUPNJU3K
57 79.78 XMSM 15:30:54 1ZUPNJU7H
1 79.78 XMSM 15:31:50 1ZUPNJU8I
48 79.78 XMSM 15:33:24 1ZUPNJU99
86 79.78 XMSM 15:33:24 1ZUPNJU98
110 79.78 XMSM 15:34:05 1ZUPNJUAD
193 79.76 XMSM 15:35:14 1ZUPNJUDI
65 79.84 XMSM 15:40:58 1ZUPNJUJC
141 79.84 XMSM 15:41:02 1ZUPNJUJH
115 79.80 XMSM 15:41:14 1ZUPNJUKG
106 79.84 XMSM 15:43:34 1ZUPNJULR
87 79.76 XMSM 15:45:47 1ZUPNJUMU
142 79.74 XMSM 15:48:27 1ZUPNJUOO
128 79.74 XMSM 15:53:30 1ZUPNJUTA
227 79.74 XMSM 15:53:30 1ZUPNJUSW
61 79.72 XMSM 15:55:54 1ZUPNJUU1
57 79.74 XMSM 15:59:55 1ZUPNJUY8
8 79.74 XMSM 16:01:13 1ZUPNJUZ4
4 79.74 XMSM 16:01:18 1ZUPNJUZO
6 79.80 XMSM 16:06:39 1ZUPNJV4X
2 79.80 XMSM 16:06:44 1ZUPNJV4Z
59 79.80 XMSM 16:07:24 1ZUPNJV57
174 79.82 XMSM 16:09:06 1ZUPNJV69
201 79.82 XMSM 16:09:06 1ZUPNJV6A
255 79.82 XMSM 16:09:06 1ZUPNJV68
146 79.78 XMSM 16:09:46 1ZUPNJV71
13 79.78 XMSM 16:11:36 1ZUPNJV8B
58 79.78 XMSM 16:11:36 1ZUPNJV88
80 79.78 XMSM 16:11:36 1ZUPNJV8A
28 79.74 XMSM 16:13:54 1ZUPNJVA4
71 79.74 XMSM 16:13:54 1ZUPNJVA3
148 79.74 XMSM 16:14:08 1ZUPNJVAO
85 79.72 XMSM 16:15:30 1ZUPNJVCD
152 79.66 XMSM 16:16:58 1ZUPNJVEC
63 79.66 XMSM 16:17:00 1ZUPNJVEF
9 79.64 XMSM 16:17:58 1ZUPNJVFZ
44 79.64 XMSM 16:17:58 1ZUPNJVFY
30 79.64 XMSM 16:18:21 1ZUPNJVGC
74 79.60 XMSM 16:19:20 1ZUPNJVHH
17 79.60 XMSM 16:19:36 1ZUPNJVI0
26 79.60 XMSM 16:19:36 1ZUPNJVI2
51 79.60 XMSM 16:19:36 1ZUPNJVI1
84 79.58 XMSM 16:21:03 1ZUPNJVKJ
82 79.54 XMSM 16:22:41 1ZUPNJVMY
173 79.54 XMSM 16:22:41 1ZUPNJVMW
106 79.54 XMSM 16:25:15 1ZUPNJVTA
213 79.50 XMSM 16:27:10 1ZUPNJVVM
38 79.50 XMSM 16:27:12 1ZUPNJVVN
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJPMPTMTJTBFIRecent news on Kerry
See all newsREG - Kerry Group PLC - Total Voting Rights
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
Announcement