REG - Kerry Group PLC - Transaction in Own Shares
08/04/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240408:nRSH5816Ja&default-theme=true
RNS Number : 5816J Kerry Group PLC 08 April 2024
08 April 2024
LEI: 635400TLVVBNXLFHWC59
KERRY GROUP PLC
Regulatory Announcement
TRANSACTION IN OWN SHARES
Kerry Group plc ("Kerry" or the "Company") announces that on 05 April 2024 it
purchased the following number of its A ordinary shares of €0.125 each (the
"Ordinary Shares") on the London Stock Exchange from Goldman Sachs
International. The Ordinary Shares purchased will be cancelled.
London Stock Exchange
Number of Ordinary Shares purchased: 18,547
Highest price paid per Ordinary Share: € 79.1500
Lowest price paid per Ordinary Share: € 77.2500
Volume weighted average price paid per Ordinary Share: € 78.2569
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,759,359 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 18,547 78.2569
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
32 78.25 XMSM 08:25:19 1ZUPNLDQ6
37 78.25 XMSM 08:25:19 1ZUPNLDQ7
35 78.55 XMSM 08:27:27 1ZUPNLDSJ
38 78.55 XMSM 08:27:27 1ZUPNLDSK
3 78.60 XMSM 08:27:31 1ZUPNLDSP
75 78.60 XMSM 08:27:31 1ZUPNLDSO
16 78.60 XMSM 08:28:26 1ZUPNLDT7
75 78.60 XMSM 08:28:26 1ZUPNLDT6
103 78.60 XMSM 08:28:31 1ZUPNLDTB
5 78.60 XMSM 08:28:33 1ZUPNLDTP
64 78.60 XMSM 08:28:33 1ZUPNLDTO
69 78.60 XMSM 08:29:30 1ZUPNLDW6
44 78.75 XMSM 08:32:46 1ZUPNLDZA
159 78.75 XMSM 08:32:46 1ZUPNLDZB
195 78.85 XMSM 08:33:46 1ZUPNLE07
183 79.05 XMSM 08:37:39 1ZUPNLE44
94 79.00 XMSM 08:42:50 1ZUPNLE8B
2 78.95 XMSM 08:45:06 1ZUPNLEB2
82 78.95 XMSM 08:45:06 1ZUPNLEB3
184 78.95 XMSM 08:51:59 1ZUPNLEJD
166 78.90 XMSM 08:57:25 1ZUPNLENT
1 79.10 XMSM 09:06:22 1ZUPNLEUS
48 79.05 XMSM 09:08:34 1ZUPNLEVZ
53 79.05 XMSM 09:08:34 1ZUPNLEW0
120 79.05 XMSM 09:08:34 1ZUPNLEVY
182 79.05 XMSM 09:08:34 1ZUPNLEVV
67 79.00 XMSM 09:19:36 1ZUPNLF6H
111 79.00 XMSM 09:19:36 1ZUPNLF6L
112 79.00 XMSM 09:19:36 1ZUPNLF6K
221 79.05 XMSM 09:32:10 1ZUPNLFNG
91 78.85 XMSM 09:49:28 1ZUPNLG5P
24 79.15 XMSM 09:52:42 1ZUPNLGB9
75 79.15 XMSM 09:52:42 1ZUPNLGB8
26 79.15 XMSM 09:55:36 1ZUPNLGEW
75 79.15 XMSM 09:55:36 1ZUPNLGEV
73 79.05 XMSM 09:58:44 1ZUPNLGG7
162 79.05 XMSM 09:58:44 1ZUPNLGG5
59 78.90 XMSM 10:04:11 1ZUPNLGNU
62 79.00 XMSM 10:04:11 1ZUPNLGNP
57 78.90 XMSM 10:12:47 1ZUPNLGS1
70 78.90 XMSM 10:12:48 1ZUPNLGS2
374 79.05 XMSM 11:23:57 1ZUPNLI8L
93 79.05 XMSM 11:24:15 1ZUPNLI8W
95 79.05 XMSM 11:24:52 1ZUPNLI99
163 79.00 XMSM 11:24:55 1ZUPNLI9A
196 79.00 XMSM 11:24:56 1ZUPNLI9E
5 79.05 XMSM 11:28:59 1ZUPNLICB
43 79.05 XMSM 11:28:59 1ZUPNLIC8
65 79.05 XMSM 11:28:59 1ZUPNLIC9
80 79.05 XMSM 11:28:59 1ZUPNLIC7
189 79.05 XMSM 11:28:59 1ZUPNLICA
6 79.05 XMSM 11:29:18 1ZUPNLICN
44 79.05 XMSM 11:29:18 1ZUPNLICM
46 79.05 XMSM 11:29:18 1ZUPNLICK
65 79.05 XMSM 11:29:18 1ZUPNLICL
25 78.95 XMSM 11:30:12 1ZUPNLIDD
46 78.95 XMSM 11:30:12 1ZUPNLIDE
92 78.95 XMSM 11:30:12 1ZUPNLID7
125 78.95 XMSM 11:30:12 1ZUPNLID6
221 78.75 XMSM 11:41:02 1ZUPNLIJG
5 78.65 XMSM 11:59:05 1ZUPNLIQU
52 78.65 XMSM 11:59:05 1ZUPNLIQT
47 78.70 XMSM 12:05:34 1ZUPNLIUF
72 78.70 XMSM 12:05:34 1ZUPNLIUD
77 78.70 XMSM 12:05:34 1ZUPNLIUH
80 78.70 XMSM 12:05:34 1ZUPNLIUE
135 78.70 XMSM 12:05:34 1ZUPNLIUG
13 78.50 XMSM 12:17:31 1ZUPNLIZL
99 78.50 XMSM 12:17:31 1ZUPNLIZK
45 78.55 XMSM 12:27:01 1ZUPNLJ3M
18 78.55 XMSM 12:27:04 1ZUPNLJ3N
44 78.55 XMSM 12:27:04 1ZUPNLJ3O
44 78.55 XMSM 12:27:10 1ZUPNLJ3S
30 78.55 XMSM 12:28:04 1ZUPNLJ5C
43 78.55 XMSM 12:28:04 1ZUPNLJ5B
75 78.55 XMSM 12:28:04 1ZUPNLJ5A
40 78.55 XMSM 12:35:03 1ZUPNLJ9B
45 78.55 XMSM 12:35:03 1ZUPNLJ9A
67 78.55 XMSM 12:35:27 1ZUPNLJ9K
25 78.55 XMSM 12:37:59 1ZUPNLJAQ
44 78.55 XMSM 12:37:59 1ZUPNLJAR
221 78.45 XMSM 12:38:03 1ZUPNLJAU
95 78.35 XMSM 12:39:04 1ZUPNLJBW
18 78.20 XMSM 12:46:01 1ZUPNLJEP
25 78.20 XMSM 12:46:01 1ZUPNLJEQ
37 78.20 XMSM 12:46:01 1ZUPNLJER
67 78.20 XMSM 12:46:01 1ZUPNLJEO
25 78.20 XMSM 12:50:50 1ZUPNLJGR
46 78.20 XMSM 12:50:50 1ZUPNLJGQ
61 78.30 XMSM 12:51:50 1ZUPNLJHB
98 78.20 XMSM 12:52:42 1ZUPNLJI6
167 78.15 XMSM 13:14:43 1ZUPNLK0H
38 78.15 XMSM 13:15:24 1ZUPNLK2X
46 78.15 XMSM 13:15:40 1ZUPNLK33
127 78.20 XMSM 13:15:40 1ZUPNLK35
83 78.15 XMSM 13:16:05 1ZUPNLK3B
257 78.25 XMSM 13:17:35 1ZUPNLK5O
97 78.25 XMSM 13:17:49 1ZUPNLK5P
73 78.20 XMSM 13:23:19 1ZUPNLK84
2 78.15 XMSM 13:29:56 1ZUPNLKCU
23 78.15 XMSM 13:29:56 1ZUPNLKCT
75 78.15 XMSM 13:29:56 1ZUPNLKCS
75 77.85 XMSM 13:30:49 1ZUPNLKIH
25 77.95 XMSM 13:30:49 1ZUPNLKII
220 77.85 XMSM 13:31:27 1ZUPNLKJ7
119 77.90 XMSM 13:32:56 1ZUPNLKMO
24 78.10 XMSM 13:35:23 1ZUPNLKQ1
83 78.10 XMSM 13:35:23 1ZUPNLKQ0
61 78.10 XMSM 13:35:51 1ZUPNLKQL
81 78.15 XMSM 13:39:15 1ZUPNLKUD
72 78.15 XMSM 13:39:20 1ZUPNLKUE
61 78.15 XMSM 13:46:53 1ZUPNLL2B
64 78.15 XMSM 13:46:53 1ZUPNLL29
188 78.15 XMSM 13:46:53 1ZUPNLL20
2 77.90 XMSM 13:48:21 1ZUPNLL3O
81 78.10 XMSM 13:49:54 1ZUPNLL5B
50 78.20 XMSM 14:03:55 1ZUPNLLIR
70 78.20 XMSM 14:03:55 1ZUPNLLIQ
76 78.20 XMSM 14:03:55 1ZUPNLLIS
51 78.20 XMSM 14:04:23 1ZUPNLLJ0
204 78.20 XMSM 14:04:23 1ZUPNLLIZ
50 78.20 XMSM 14:06:01 1ZUPNLLJN
100 78.20 XMSM 14:06:01 1ZUPNLLJM
75 78.45 XMSM 14:21:46 1ZUPNLLXP
216 78.50 XMSM 14:23:23 1ZUPNLLYU
235 78.50 XMSM 14:23:23 1ZUPNLLYV
45 78.45 XMSM 14:26:52 1ZUPNLM0S
93 78.45 XMSM 14:26:52 1ZUPNLM0P
117 78.45 XMSM 14:26:52 1ZUPNLM0R
170 78.45 XMSM 14:26:52 1ZUPNLM0O
259 78.45 XMSM 14:26:52 1ZUPNLM0M
271 78.45 XMSM 14:26:52 1ZUPNLM0Q
93 78.40 XMSM 14:28:32 1ZUPNLM33
58 78.25 XMSM 14:30:51 1ZUPNLM4X
65 78.25 XMSM 14:30:51 1ZUPNLM51
142 77.95 XMSM 14:33:28 1ZUPNLM7U
64 78.00 XMSM 14:38:06 1ZUPNLMCC
119 78.00 XMSM 14:38:06 1ZUPNLMCE
5 78.10 XMSM 14:49:02 1ZUPNLMQE
233 78.00 XMSM 14:59:56 1ZUPNLN2D
34 78.05 XMSM 14:59:56 1ZUPNLN25
200 78.05 XMSM 14:59:56 1ZUPNLN26
49 78.00 XMSM 14:59:58 1ZUPNLN2J
58 78.00 XMSM 14:59:58 1ZUPNLN2F
72 78.00 XMSM 14:59:58 1ZUPNLN2K
79 78.00 XMSM 14:59:58 1ZUPNLN2H
80 78.00 XMSM 14:59:58 1ZUPNLN2I
102 78.00 XMSM 14:59:58 1ZUPNLN2G
1 78.00 XMSM 15:00:00 1ZUPNLN2N
62 78.00 XMSM 15:00:02 1ZUPNLN2O
29 78.00 XMSM 15:00:05 1ZUPNLN30
5 78.00 XMSM 15:01:06 1ZUPNLN3O
70 78.00 XMSM 15:01:06 1ZUPNLN3P
122 77.90 XMSM 15:02:28 1ZUPNLN57
72 77.75 XMSM 15:03:11 1ZUPNLN68
71 77.60 XMSM 15:05:07 1ZUPNLN7G
33 77.60 XMSM 15:05:20 1ZUPNLN7M
120 77.60 XMSM 15:05:20 1ZUPNLN7L
30 77.45 XMSM 15:06:25 1ZUPNLN9H
42 77.45 XMSM 15:06:25 1ZUPNLN9G
115 77.35 XMSM 15:10:22 1ZUPNLNH8
182 77.50 XMSM 15:11:31 1ZUPNLNIK
25 77.25 XMSM 15:16:34 1ZUPNLNNS
62 77.30 XMSM 15:16:34 1ZUPNLNNT
6 77.45 XMSM 15:21:12 1ZUPNLNVF
25 77.45 XMSM 15:21:12 1ZUPNLNVD
48 77.45 XMSM 15:21:12 1ZUPNLNVA
58 77.45 XMSM 15:21:12 1ZUPNLNVC
94 77.45 XMSM 15:21:12 1ZUPNLNVB
94 77.45 XMSM 15:21:12 1ZUPNLNVE
20 77.50 XMSM 15:22:17 1ZUPNLNVX
36 77.50 XMSM 15:22:17 1ZUPNLNVZ
102 77.50 XMSM 15:22:17 1ZUPNLNVY
42 77.40 XMSM 15:25:36 1ZUPNLO2V
52 77.40 XMSM 15:25:36 1ZUPNLO2U
93 77.40 XMSM 15:25:36 1ZUPNLO2Y
68 77.35 XMSM 15:26:03 1ZUPNLO37
14 77.30 XMSM 15:27:53 1ZUPNLO4D
136 77.30 XMSM 15:27:53 1ZUPNLO4C
173 77.60 XMSM 15:32:39 1ZUPNLO9K
103 77.45 XMSM 15:32:49 1ZUPNLO9R
63 77.45 XMSM 15:35:16 1ZUPNLOBG
33 77.45 XMSM 15:35:40 1ZUPNLOC6
80 77.45 XMSM 15:35:40 1ZUPNLOC5
40 77.35 XMSM 15:39:39 1ZUPNLOE4
48 77.35 XMSM 15:39:39 1ZUPNLOE3
80 77.35 XMSM 15:39:44 1ZUPNLOED
104 77.35 XMSM 15:39:44 1ZUPNLOEC
97 77.45 XMSM 15:44:00 1ZUPNLOH5
52 77.45 XMSM 15:45:53 1ZUPNLOIO
137 77.45 XMSM 15:46:27 1ZUPNLOKH
48 77.40 XMSM 15:48:42 1ZUPNLOMD
71 77.40 XMSM 15:48:45 1ZUPNLOMJ
27 77.75 XMSM 15:52:07 1ZUPNLOQV
52 77.75 XMSM 15:52:07 1ZUPNLOQU
57 77.75 XMSM 15:54:04 1ZUPNLOS9
218 77.65 XMSM 15:56:17 1ZUPNLOU2
181 77.65 XMSM 15:57:07 1ZUPNLOV2
30 77.70 XMSM 16:01:37 1ZUPNLOZE
52 77.70 XMSM 16:01:37 1ZUPNLOZC
52 77.70 XMSM 16:02:42 1ZUPNLP12
65 77.70 XMSM 16:02:47 1ZUPNLP16
83 77.70 XMSM 16:02:47 1ZUPNLP17
24 77.65 XMSM 16:03:19 1ZUPNLP1M
39 77.65 XMSM 16:03:19 1ZUPNLP1L
62 77.60 XMSM 16:06:23 1ZUPNLP5S
14 77.85 XMSM 16:09:39 1ZUPNLPBN
43 77.85 XMSM 16:09:39 1ZUPNLPBM
26 77.85 XMSM 16:10:33 1ZUPNLPC3
31 77.85 XMSM 16:10:33 1ZUPNLPC4
175 77.75 XMSM 16:10:51 1ZUPNLPCI
62 77.85 XMSM 16:12:36 1ZUPNLPF4
27 77.85 XMSM 16:12:37 1ZUPNLPF8
3 77.85 XMSM 16:12:38 1ZUPNLPF9
10 77.85 XMSM 16:13:30 1ZUPNLPG1
134 77.85 XMSM 16:13:30 1ZUPNLPG0
2 77.85 XMSM 16:15:28 1ZUPNLPK3
56 77.85 XMSM 16:15:28 1ZUPNLPK2
89 77.80 XMSM 16:17:48 1ZUPNLPN9
57 77.80 XMSM 16:18:22 1ZUPNLPNP
24 77.75 XMSM 16:19:04 1ZUPNLPOJ
80 77.75 XMSM 16:19:04 1ZUPNLPOK
193 77.75 XMSM 16:19:13 1ZUPNLPP1
25 77.85 XMSM 16:21:34 1ZUPNLPS5
43 77.85 XMSM 16:21:34 1ZUPNLPS4
63 77.75 XMSM 16:21:37 1ZUPNLPSA
205 77.70 XMSM 16:21:43 1ZUPNLPSS
19 77.70 XMSM 16:23:41 1ZUPNLPWI
41 77.70 XMSM 16:23:41 1ZUPNLPWH
5 77.70 XMSM 16:24:47 1ZUPNLPZW
89 77.70 XMSM 16:24:47 1ZUPNLPZV
77 77.70 XMSM 16:25:49 1ZUPNLQ3J
26 77.85 XMSM 16:27:01 1ZUPNLQ5V
51 77.85 XMSM 16:27:01 1ZUPNLQ5U
47 77.85 XMSM 16:27:26 1ZUPNLQ6C
35 77.85 XMSM 16:27:46 1ZUPNLQ73
London Stock Exchange
Number of Ordinary Shares purchased: 18,547
Highest price paid per Ordinary Share: € 79.1500
Lowest price paid per Ordinary Share: € 77.2500
Volume weighted average price paid per Ordinary Share: € 78.2569
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,759,359 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 18,547 78.2569
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
32 78.25 XMSM 08:25:19 1ZUPNLDQ6
37 78.25 XMSM 08:25:19 1ZUPNLDQ7
35 78.55 XMSM 08:27:27 1ZUPNLDSJ
38 78.55 XMSM 08:27:27 1ZUPNLDSK
3 78.60 XMSM 08:27:31 1ZUPNLDSP
75 78.60 XMSM 08:27:31 1ZUPNLDSO
16 78.60 XMSM 08:28:26 1ZUPNLDT7
75 78.60 XMSM 08:28:26 1ZUPNLDT6
103 78.60 XMSM 08:28:31 1ZUPNLDTB
5 78.60 XMSM 08:28:33 1ZUPNLDTP
64 78.60 XMSM 08:28:33 1ZUPNLDTO
69 78.60 XMSM 08:29:30 1ZUPNLDW6
44 78.75 XMSM 08:32:46 1ZUPNLDZA
159 78.75 XMSM 08:32:46 1ZUPNLDZB
195 78.85 XMSM 08:33:46 1ZUPNLE07
183 79.05 XMSM 08:37:39 1ZUPNLE44
94 79.00 XMSM 08:42:50 1ZUPNLE8B
2 78.95 XMSM 08:45:06 1ZUPNLEB2
82 78.95 XMSM 08:45:06 1ZUPNLEB3
184 78.95 XMSM 08:51:59 1ZUPNLEJD
166 78.90 XMSM 08:57:25 1ZUPNLENT
1 79.10 XMSM 09:06:22 1ZUPNLEUS
48 79.05 XMSM 09:08:34 1ZUPNLEVZ
53 79.05 XMSM 09:08:34 1ZUPNLEW0
120 79.05 XMSM 09:08:34 1ZUPNLEVY
182 79.05 XMSM 09:08:34 1ZUPNLEVV
67 79.00 XMSM 09:19:36 1ZUPNLF6H
111 79.00 XMSM 09:19:36 1ZUPNLF6L
112 79.00 XMSM 09:19:36 1ZUPNLF6K
221 79.05 XMSM 09:32:10 1ZUPNLFNG
91 78.85 XMSM 09:49:28 1ZUPNLG5P
24 79.15 XMSM 09:52:42 1ZUPNLGB9
75 79.15 XMSM 09:52:42 1ZUPNLGB8
26 79.15 XMSM 09:55:36 1ZUPNLGEW
75 79.15 XMSM 09:55:36 1ZUPNLGEV
73 79.05 XMSM 09:58:44 1ZUPNLGG7
162 79.05 XMSM 09:58:44 1ZUPNLGG5
59 78.90 XMSM 10:04:11 1ZUPNLGNU
62 79.00 XMSM 10:04:11 1ZUPNLGNP
57 78.90 XMSM 10:12:47 1ZUPNLGS1
70 78.90 XMSM 10:12:48 1ZUPNLGS2
374 79.05 XMSM 11:23:57 1ZUPNLI8L
93 79.05 XMSM 11:24:15 1ZUPNLI8W
95 79.05 XMSM 11:24:52 1ZUPNLI99
163 79.00 XMSM 11:24:55 1ZUPNLI9A
196 79.00 XMSM 11:24:56 1ZUPNLI9E
5 79.05 XMSM 11:28:59 1ZUPNLICB
43 79.05 XMSM 11:28:59 1ZUPNLIC8
65 79.05 XMSM 11:28:59 1ZUPNLIC9
80 79.05 XMSM 11:28:59 1ZUPNLIC7
189 79.05 XMSM 11:28:59 1ZUPNLICA
6 79.05 XMSM 11:29:18 1ZUPNLICN
44 79.05 XMSM 11:29:18 1ZUPNLICM
46 79.05 XMSM 11:29:18 1ZUPNLICK
65 79.05 XMSM 11:29:18 1ZUPNLICL
25 78.95 XMSM 11:30:12 1ZUPNLIDD
46 78.95 XMSM 11:30:12 1ZUPNLIDE
92 78.95 XMSM 11:30:12 1ZUPNLID7
125 78.95 XMSM 11:30:12 1ZUPNLID6
221 78.75 XMSM 11:41:02 1ZUPNLIJG
5 78.65 XMSM 11:59:05 1ZUPNLIQU
52 78.65 XMSM 11:59:05 1ZUPNLIQT
47 78.70 XMSM 12:05:34 1ZUPNLIUF
72 78.70 XMSM 12:05:34 1ZUPNLIUD
77 78.70 XMSM 12:05:34 1ZUPNLIUH
80 78.70 XMSM 12:05:34 1ZUPNLIUE
135 78.70 XMSM 12:05:34 1ZUPNLIUG
13 78.50 XMSM 12:17:31 1ZUPNLIZL
99 78.50 XMSM 12:17:31 1ZUPNLIZK
45 78.55 XMSM 12:27:01 1ZUPNLJ3M
18 78.55 XMSM 12:27:04 1ZUPNLJ3N
44 78.55 XMSM 12:27:04 1ZUPNLJ3O
44 78.55 XMSM 12:27:10 1ZUPNLJ3S
30 78.55 XMSM 12:28:04 1ZUPNLJ5C
43 78.55 XMSM 12:28:04 1ZUPNLJ5B
75 78.55 XMSM 12:28:04 1ZUPNLJ5A
40 78.55 XMSM 12:35:03 1ZUPNLJ9B
45 78.55 XMSM 12:35:03 1ZUPNLJ9A
67 78.55 XMSM 12:35:27 1ZUPNLJ9K
25 78.55 XMSM 12:37:59 1ZUPNLJAQ
44 78.55 XMSM 12:37:59 1ZUPNLJAR
221 78.45 XMSM 12:38:03 1ZUPNLJAU
95 78.35 XMSM 12:39:04 1ZUPNLJBW
18 78.20 XMSM 12:46:01 1ZUPNLJEP
25 78.20 XMSM 12:46:01 1ZUPNLJEQ
37 78.20 XMSM 12:46:01 1ZUPNLJER
67 78.20 XMSM 12:46:01 1ZUPNLJEO
25 78.20 XMSM 12:50:50 1ZUPNLJGR
46 78.20 XMSM 12:50:50 1ZUPNLJGQ
61 78.30 XMSM 12:51:50 1ZUPNLJHB
98 78.20 XMSM 12:52:42 1ZUPNLJI6
167 78.15 XMSM 13:14:43 1ZUPNLK0H
38 78.15 XMSM 13:15:24 1ZUPNLK2X
46 78.15 XMSM 13:15:40 1ZUPNLK33
127 78.20 XMSM 13:15:40 1ZUPNLK35
83 78.15 XMSM 13:16:05 1ZUPNLK3B
257 78.25 XMSM 13:17:35 1ZUPNLK5O
97 78.25 XMSM 13:17:49 1ZUPNLK5P
73 78.20 XMSM 13:23:19 1ZUPNLK84
2 78.15 XMSM 13:29:56 1ZUPNLKCU
23 78.15 XMSM 13:29:56 1ZUPNLKCT
75 78.15 XMSM 13:29:56 1ZUPNLKCS
75 77.85 XMSM 13:30:49 1ZUPNLKIH
25 77.95 XMSM 13:30:49 1ZUPNLKII
220 77.85 XMSM 13:31:27 1ZUPNLKJ7
119 77.90 XMSM 13:32:56 1ZUPNLKMO
24 78.10 XMSM 13:35:23 1ZUPNLKQ1
83 78.10 XMSM 13:35:23 1ZUPNLKQ0
61 78.10 XMSM 13:35:51 1ZUPNLKQL
81 78.15 XMSM 13:39:15 1ZUPNLKUD
72 78.15 XMSM 13:39:20 1ZUPNLKUE
61 78.15 XMSM 13:46:53 1ZUPNLL2B
64 78.15 XMSM 13:46:53 1ZUPNLL29
188 78.15 XMSM 13:46:53 1ZUPNLL20
2 77.90 XMSM 13:48:21 1ZUPNLL3O
81 78.10 XMSM 13:49:54 1ZUPNLL5B
50 78.20 XMSM 14:03:55 1ZUPNLLIR
70 78.20 XMSM 14:03:55 1ZUPNLLIQ
76 78.20 XMSM 14:03:55 1ZUPNLLIS
51 78.20 XMSM 14:04:23 1ZUPNLLJ0
204 78.20 XMSM 14:04:23 1ZUPNLLIZ
50 78.20 XMSM 14:06:01 1ZUPNLLJN
100 78.20 XMSM 14:06:01 1ZUPNLLJM
75 78.45 XMSM 14:21:46 1ZUPNLLXP
216 78.50 XMSM 14:23:23 1ZUPNLLYU
235 78.50 XMSM 14:23:23 1ZUPNLLYV
45 78.45 XMSM 14:26:52 1ZUPNLM0S
93 78.45 XMSM 14:26:52 1ZUPNLM0P
117 78.45 XMSM 14:26:52 1ZUPNLM0R
170 78.45 XMSM 14:26:52 1ZUPNLM0O
259 78.45 XMSM 14:26:52 1ZUPNLM0M
271 78.45 XMSM 14:26:52 1ZUPNLM0Q
93 78.40 XMSM 14:28:32 1ZUPNLM33
58 78.25 XMSM 14:30:51 1ZUPNLM4X
65 78.25 XMSM 14:30:51 1ZUPNLM51
142 77.95 XMSM 14:33:28 1ZUPNLM7U
64 78.00 XMSM 14:38:06 1ZUPNLMCC
119 78.00 XMSM 14:38:06 1ZUPNLMCE
5 78.10 XMSM 14:49:02 1ZUPNLMQE
233 78.00 XMSM 14:59:56 1ZUPNLN2D
34 78.05 XMSM 14:59:56 1ZUPNLN25
200 78.05 XMSM 14:59:56 1ZUPNLN26
49 78.00 XMSM 14:59:58 1ZUPNLN2J
58 78.00 XMSM 14:59:58 1ZUPNLN2F
72 78.00 XMSM 14:59:58 1ZUPNLN2K
79 78.00 XMSM 14:59:58 1ZUPNLN2H
80 78.00 XMSM 14:59:58 1ZUPNLN2I
102 78.00 XMSM 14:59:58 1ZUPNLN2G
1 78.00 XMSM 15:00:00 1ZUPNLN2N
62 78.00 XMSM 15:00:02 1ZUPNLN2O
29 78.00 XMSM 15:00:05 1ZUPNLN30
5 78.00 XMSM 15:01:06 1ZUPNLN3O
70 78.00 XMSM 15:01:06 1ZUPNLN3P
122 77.90 XMSM 15:02:28 1ZUPNLN57
72 77.75 XMSM 15:03:11 1ZUPNLN68
71 77.60 XMSM 15:05:07 1ZUPNLN7G
33 77.60 XMSM 15:05:20 1ZUPNLN7M
120 77.60 XMSM 15:05:20 1ZUPNLN7L
30 77.45 XMSM 15:06:25 1ZUPNLN9H
42 77.45 XMSM 15:06:25 1ZUPNLN9G
115 77.35 XMSM 15:10:22 1ZUPNLNH8
182 77.50 XMSM 15:11:31 1ZUPNLNIK
25 77.25 XMSM 15:16:34 1ZUPNLNNS
62 77.30 XMSM 15:16:34 1ZUPNLNNT
6 77.45 XMSM 15:21:12 1ZUPNLNVF
25 77.45 XMSM 15:21:12 1ZUPNLNVD
48 77.45 XMSM 15:21:12 1ZUPNLNVA
58 77.45 XMSM 15:21:12 1ZUPNLNVC
94 77.45 XMSM 15:21:12 1ZUPNLNVB
94 77.45 XMSM 15:21:12 1ZUPNLNVE
20 77.50 XMSM 15:22:17 1ZUPNLNVX
36 77.50 XMSM 15:22:17 1ZUPNLNVZ
102 77.50 XMSM 15:22:17 1ZUPNLNVY
42 77.40 XMSM 15:25:36 1ZUPNLO2V
52 77.40 XMSM 15:25:36 1ZUPNLO2U
93 77.40 XMSM 15:25:36 1ZUPNLO2Y
68 77.35 XMSM 15:26:03 1ZUPNLO37
14 77.30 XMSM 15:27:53 1ZUPNLO4D
136 77.30 XMSM 15:27:53 1ZUPNLO4C
173 77.60 XMSM 15:32:39 1ZUPNLO9K
103 77.45 XMSM 15:32:49 1ZUPNLO9R
63 77.45 XMSM 15:35:16 1ZUPNLOBG
33 77.45 XMSM 15:35:40 1ZUPNLOC6
80 77.45 XMSM 15:35:40 1ZUPNLOC5
40 77.35 XMSM 15:39:39 1ZUPNLOE4
48 77.35 XMSM 15:39:39 1ZUPNLOE3
80 77.35 XMSM 15:39:44 1ZUPNLOED
104 77.35 XMSM 15:39:44 1ZUPNLOEC
97 77.45 XMSM 15:44:00 1ZUPNLOH5
52 77.45 XMSM 15:45:53 1ZUPNLOIO
137 77.45 XMSM 15:46:27 1ZUPNLOKH
48 77.40 XMSM 15:48:42 1ZUPNLOMD
71 77.40 XMSM 15:48:45 1ZUPNLOMJ
27 77.75 XMSM 15:52:07 1ZUPNLOQV
52 77.75 XMSM 15:52:07 1ZUPNLOQU
57 77.75 XMSM 15:54:04 1ZUPNLOS9
218 77.65 XMSM 15:56:17 1ZUPNLOU2
181 77.65 XMSM 15:57:07 1ZUPNLOV2
30 77.70 XMSM 16:01:37 1ZUPNLOZE
52 77.70 XMSM 16:01:37 1ZUPNLOZC
52 77.70 XMSM 16:02:42 1ZUPNLP12
65 77.70 XMSM 16:02:47 1ZUPNLP16
83 77.70 XMSM 16:02:47 1ZUPNLP17
24 77.65 XMSM 16:03:19 1ZUPNLP1M
39 77.65 XMSM 16:03:19 1ZUPNLP1L
62 77.60 XMSM 16:06:23 1ZUPNLP5S
14 77.85 XMSM 16:09:39 1ZUPNLPBN
43 77.85 XMSM 16:09:39 1ZUPNLPBM
26 77.85 XMSM 16:10:33 1ZUPNLPC3
31 77.85 XMSM 16:10:33 1ZUPNLPC4
175 77.75 XMSM 16:10:51 1ZUPNLPCI
62 77.85 XMSM 16:12:36 1ZUPNLPF4
27 77.85 XMSM 16:12:37 1ZUPNLPF8
3 77.85 XMSM 16:12:38 1ZUPNLPF9
10 77.85 XMSM 16:13:30 1ZUPNLPG1
134 77.85 XMSM 16:13:30 1ZUPNLPG0
2 77.85 XMSM 16:15:28 1ZUPNLPK3
56 77.85 XMSM 16:15:28 1ZUPNLPK2
89 77.80 XMSM 16:17:48 1ZUPNLPN9
57 77.80 XMSM 16:18:22 1ZUPNLPNP
24 77.75 XMSM 16:19:04 1ZUPNLPOJ
80 77.75 XMSM 16:19:04 1ZUPNLPOK
193 77.75 XMSM 16:19:13 1ZUPNLPP1
25 77.85 XMSM 16:21:34 1ZUPNLPS5
43 77.85 XMSM 16:21:34 1ZUPNLPS4
63 77.75 XMSM 16:21:37 1ZUPNLPSA
205 77.70 XMSM 16:21:43 1ZUPNLPSS
19 77.70 XMSM 16:23:41 1ZUPNLPWI
41 77.70 XMSM 16:23:41 1ZUPNLPWH
5 77.70 XMSM 16:24:47 1ZUPNLPZW
89 77.70 XMSM 16:24:47 1ZUPNLPZV
77 77.70 XMSM 16:25:49 1ZUPNLQ3J
26 77.85 XMSM 16:27:01 1ZUPNLQ5V
51 77.85 XMSM 16:27:01 1ZUPNLQ5U
47 77.85 XMSM 16:27:26 1ZUPNLQ6C
35 77.85 XMSM 16:27:46 1ZUPNLQ73
London Stock Exchange
Number of Ordinary Shares purchased: 18,547
Highest price paid per Ordinary Share: € 79.1500
Lowest price paid per Ordinary Share: € 77.2500
Volume weighted average price paid per Ordinary Share: € 78.2569
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,759,359 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 18,547 78.2569
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
32 78.25 XMSM 08:25:19 1ZUPNLDQ6
37 78.25 XMSM 08:25:19 1ZUPNLDQ7
35 78.55 XMSM 08:27:27 1ZUPNLDSJ
38 78.55 XMSM 08:27:27 1ZUPNLDSK
3 78.60 XMSM 08:27:31 1ZUPNLDSP
75 78.60 XMSM 08:27:31 1ZUPNLDSO
16 78.60 XMSM 08:28:26 1ZUPNLDT7
75 78.60 XMSM 08:28:26 1ZUPNLDT6
103 78.60 XMSM 08:28:31 1ZUPNLDTB
5 78.60 XMSM 08:28:33 1ZUPNLDTP
64 78.60 XMSM 08:28:33 1ZUPNLDTO
69 78.60 XMSM 08:29:30 1ZUPNLDW6
44 78.75 XMSM 08:32:46 1ZUPNLDZA
159 78.75 XMSM 08:32:46 1ZUPNLDZB
195 78.85 XMSM 08:33:46 1ZUPNLE07
183 79.05 XMSM 08:37:39 1ZUPNLE44
94 79.00 XMSM 08:42:50 1ZUPNLE8B
2 78.95 XMSM 08:45:06 1ZUPNLEB2
82 78.95 XMSM 08:45:06 1ZUPNLEB3
184 78.95 XMSM 08:51:59 1ZUPNLEJD
166 78.90 XMSM 08:57:25 1ZUPNLENT
1 79.10 XMSM 09:06:22 1ZUPNLEUS
48 79.05 XMSM 09:08:34 1ZUPNLEVZ
53 79.05 XMSM 09:08:34 1ZUPNLEW0
120 79.05 XMSM 09:08:34 1ZUPNLEVY
182 79.05 XMSM 09:08:34 1ZUPNLEVV
67 79.00 XMSM 09:19:36 1ZUPNLF6H
111 79.00 XMSM 09:19:36 1ZUPNLF6L
112 79.00 XMSM 09:19:36 1ZUPNLF6K
221 79.05 XMSM 09:32:10 1ZUPNLFNG
91 78.85 XMSM 09:49:28 1ZUPNLG5P
24 79.15 XMSM 09:52:42 1ZUPNLGB9
75 79.15 XMSM 09:52:42 1ZUPNLGB8
26 79.15 XMSM 09:55:36 1ZUPNLGEW
75 79.15 XMSM 09:55:36 1ZUPNLGEV
73 79.05 XMSM 09:58:44 1ZUPNLGG7
162 79.05 XMSM 09:58:44 1ZUPNLGG5
59 78.90 XMSM 10:04:11 1ZUPNLGNU
62 79.00 XMSM 10:04:11 1ZUPNLGNP
57 78.90 XMSM 10:12:47 1ZUPNLGS1
70 78.90 XMSM 10:12:48 1ZUPNLGS2
374 79.05 XMSM 11:23:57 1ZUPNLI8L
93 79.05 XMSM 11:24:15 1ZUPNLI8W
95 79.05 XMSM 11:24:52 1ZUPNLI99
163 79.00 XMSM 11:24:55 1ZUPNLI9A
196 79.00 XMSM 11:24:56 1ZUPNLI9E
5 79.05 XMSM 11:28:59 1ZUPNLICB
43 79.05 XMSM 11:28:59 1ZUPNLIC8
65 79.05 XMSM 11:28:59 1ZUPNLIC9
80 79.05 XMSM 11:28:59 1ZUPNLIC7
189 79.05 XMSM 11:28:59 1ZUPNLICA
6 79.05 XMSM 11:29:18 1ZUPNLICN
44 79.05 XMSM 11:29:18 1ZUPNLICM
46 79.05 XMSM 11:29:18 1ZUPNLICK
65 79.05 XMSM 11:29:18 1ZUPNLICL
25 78.95 XMSM 11:30:12 1ZUPNLIDD
46 78.95 XMSM 11:30:12 1ZUPNLIDE
92 78.95 XMSM 11:30:12 1ZUPNLID7
125 78.95 XMSM 11:30:12 1ZUPNLID6
221 78.75 XMSM 11:41:02 1ZUPNLIJG
5 78.65 XMSM 11:59:05 1ZUPNLIQU
52 78.65 XMSM 11:59:05 1ZUPNLIQT
47 78.70 XMSM 12:05:34 1ZUPNLIUF
72 78.70 XMSM 12:05:34 1ZUPNLIUD
77 78.70 XMSM 12:05:34 1ZUPNLIUH
80 78.70 XMSM 12:05:34 1ZUPNLIUE
135 78.70 XMSM 12:05:34 1ZUPNLIUG
13 78.50 XMSM 12:17:31 1ZUPNLIZL
99 78.50 XMSM 12:17:31 1ZUPNLIZK
45 78.55 XMSM 12:27:01 1ZUPNLJ3M
18 78.55 XMSM 12:27:04 1ZUPNLJ3N
44 78.55 XMSM 12:27:04 1ZUPNLJ3O
44 78.55 XMSM 12:27:10 1ZUPNLJ3S
30 78.55 XMSM 12:28:04 1ZUPNLJ5C
43 78.55 XMSM 12:28:04 1ZUPNLJ5B
75 78.55 XMSM 12:28:04 1ZUPNLJ5A
40 78.55 XMSM 12:35:03 1ZUPNLJ9B
45 78.55 XMSM 12:35:03 1ZUPNLJ9A
67 78.55 XMSM 12:35:27 1ZUPNLJ9K
25 78.55 XMSM 12:37:59 1ZUPNLJAQ
44 78.55 XMSM 12:37:59 1ZUPNLJAR
221 78.45 XMSM 12:38:03 1ZUPNLJAU
95 78.35 XMSM 12:39:04 1ZUPNLJBW
18 78.20 XMSM 12:46:01 1ZUPNLJEP
25 78.20 XMSM 12:46:01 1ZUPNLJEQ
37 78.20 XMSM 12:46:01 1ZUPNLJER
67 78.20 XMSM 12:46:01 1ZUPNLJEO
25 78.20 XMSM 12:50:50 1ZUPNLJGR
46 78.20 XMSM 12:50:50 1ZUPNLJGQ
61 78.30 XMSM 12:51:50 1ZUPNLJHB
98 78.20 XMSM 12:52:42 1ZUPNLJI6
167 78.15 XMSM 13:14:43 1ZUPNLK0H
38 78.15 XMSM 13:15:24 1ZUPNLK2X
46 78.15 XMSM 13:15:40 1ZUPNLK33
127 78.20 XMSM 13:15:40 1ZUPNLK35
83 78.15 XMSM 13:16:05 1ZUPNLK3B
257 78.25 XMSM 13:17:35 1ZUPNLK5O
97 78.25 XMSM 13:17:49 1ZUPNLK5P
73 78.20 XMSM 13:23:19 1ZUPNLK84
2 78.15 XMSM 13:29:56 1ZUPNLKCU
23 78.15 XMSM 13:29:56 1ZUPNLKCT
75 78.15 XMSM 13:29:56 1ZUPNLKCS
75 77.85 XMSM 13:30:49 1ZUPNLKIH
25 77.95 XMSM 13:30:49 1ZUPNLKII
220 77.85 XMSM 13:31:27 1ZUPNLKJ7
119 77.90 XMSM 13:32:56 1ZUPNLKMO
24 78.10 XMSM 13:35:23 1ZUPNLKQ1
83 78.10 XMSM 13:35:23 1ZUPNLKQ0
61 78.10 XMSM 13:35:51 1ZUPNLKQL
81 78.15 XMSM 13:39:15 1ZUPNLKUD
72 78.15 XMSM 13:39:20 1ZUPNLKUE
61 78.15 XMSM 13:46:53 1ZUPNLL2B
64 78.15 XMSM 13:46:53 1ZUPNLL29
188 78.15 XMSM 13:46:53 1ZUPNLL20
2 77.90 XMSM 13:48:21 1ZUPNLL3O
81 78.10 XMSM 13:49:54 1ZUPNLL5B
50 78.20 XMSM 14:03:55 1ZUPNLLIR
70 78.20 XMSM 14:03:55 1ZUPNLLIQ
76 78.20 XMSM 14:03:55 1ZUPNLLIS
51 78.20 XMSM 14:04:23 1ZUPNLLJ0
204 78.20 XMSM 14:04:23 1ZUPNLLIZ
50 78.20 XMSM 14:06:01 1ZUPNLLJN
100 78.20 XMSM 14:06:01 1ZUPNLLJM
75 78.45 XMSM 14:21:46 1ZUPNLLXP
216 78.50 XMSM 14:23:23 1ZUPNLLYU
235 78.50 XMSM 14:23:23 1ZUPNLLYV
45 78.45 XMSM 14:26:52 1ZUPNLM0S
93 78.45 XMSM 14:26:52 1ZUPNLM0P
117 78.45 XMSM 14:26:52 1ZUPNLM0R
170 78.45 XMSM 14:26:52 1ZUPNLM0O
259 78.45 XMSM 14:26:52 1ZUPNLM0M
271 78.45 XMSM 14:26:52 1ZUPNLM0Q
93 78.40 XMSM 14:28:32 1ZUPNLM33
58 78.25 XMSM 14:30:51 1ZUPNLM4X
65 78.25 XMSM 14:30:51 1ZUPNLM51
142 77.95 XMSM 14:33:28 1ZUPNLM7U
64 78.00 XMSM 14:38:06 1ZUPNLMCC
119 78.00 XMSM 14:38:06 1ZUPNLMCE
5 78.10 XMSM 14:49:02 1ZUPNLMQE
233 78.00 XMSM 14:59:56 1ZUPNLN2D
34 78.05 XMSM 14:59:56 1ZUPNLN25
200 78.05 XMSM 14:59:56 1ZUPNLN26
49 78.00 XMSM 14:59:58 1ZUPNLN2J
58 78.00 XMSM 14:59:58 1ZUPNLN2F
72 78.00 XMSM 14:59:58 1ZUPNLN2K
79 78.00 XMSM 14:59:58 1ZUPNLN2H
80 78.00 XMSM 14:59:58 1ZUPNLN2I
102 78.00 XMSM 14:59:58 1ZUPNLN2G
1 78.00 XMSM 15:00:00 1ZUPNLN2N
62 78.00 XMSM 15:00:02 1ZUPNLN2O
29 78.00 XMSM 15:00:05 1ZUPNLN30
5 78.00 XMSM 15:01:06 1ZUPNLN3O
70 78.00 XMSM 15:01:06 1ZUPNLN3P
122 77.90 XMSM 15:02:28 1ZUPNLN57
72 77.75 XMSM 15:03:11 1ZUPNLN68
71 77.60 XMSM 15:05:07 1ZUPNLN7G
33 77.60 XMSM 15:05:20 1ZUPNLN7M
120 77.60 XMSM 15:05:20 1ZUPNLN7L
30 77.45 XMSM 15:06:25 1ZUPNLN9H
42 77.45 XMSM 15:06:25 1ZUPNLN9G
115 77.35 XMSM 15:10:22 1ZUPNLNH8
182 77.50 XMSM 15:11:31 1ZUPNLNIK
25 77.25 XMSM 15:16:34 1ZUPNLNNS
62 77.30 XMSM 15:16:34 1ZUPNLNNT
6 77.45 XMSM 15:21:12 1ZUPNLNVF
25 77.45 XMSM 15:21:12 1ZUPNLNVD
48 77.45 XMSM 15:21:12 1ZUPNLNVA
58 77.45 XMSM 15:21:12 1ZUPNLNVC
94 77.45 XMSM 15:21:12 1ZUPNLNVB
94 77.45 XMSM 15:21:12 1ZUPNLNVE
20 77.50 XMSM 15:22:17 1ZUPNLNVX
36 77.50 XMSM 15:22:17 1ZUPNLNVZ
102 77.50 XMSM 15:22:17 1ZUPNLNVY
42 77.40 XMSM 15:25:36 1ZUPNLO2V
52 77.40 XMSM 15:25:36 1ZUPNLO2U
93 77.40 XMSM 15:25:36 1ZUPNLO2Y
68 77.35 XMSM 15:26:03 1ZUPNLO37
14 77.30 XMSM 15:27:53 1ZUPNLO4D
136 77.30 XMSM 15:27:53 1ZUPNLO4C
173 77.60 XMSM 15:32:39 1ZUPNLO9K
103 77.45 XMSM 15:32:49 1ZUPNLO9R
63 77.45 XMSM 15:35:16 1ZUPNLOBG
33 77.45 XMSM 15:35:40 1ZUPNLOC6
80 77.45 XMSM 15:35:40 1ZUPNLOC5
40 77.35 XMSM 15:39:39 1ZUPNLOE4
48 77.35 XMSM 15:39:39 1ZUPNLOE3
80 77.35 XMSM 15:39:44 1ZUPNLOED
104 77.35 XMSM 15:39:44 1ZUPNLOEC
97 77.45 XMSM 15:44:00 1ZUPNLOH5
52 77.45 XMSM 15:45:53 1ZUPNLOIO
137 77.45 XMSM 15:46:27 1ZUPNLOKH
48 77.40 XMSM 15:48:42 1ZUPNLOMD
71 77.40 XMSM 15:48:45 1ZUPNLOMJ
27 77.75 XMSM 15:52:07 1ZUPNLOQV
52 77.75 XMSM 15:52:07 1ZUPNLOQU
57 77.75 XMSM 15:54:04 1ZUPNLOS9
218 77.65 XMSM 15:56:17 1ZUPNLOU2
181 77.65 XMSM 15:57:07 1ZUPNLOV2
30 77.70 XMSM 16:01:37 1ZUPNLOZE
52 77.70 XMSM 16:01:37 1ZUPNLOZC
52 77.70 XMSM 16:02:42 1ZUPNLP12
65 77.70 XMSM 16:02:47 1ZUPNLP16
83 77.70 XMSM 16:02:47 1ZUPNLP17
24 77.65 XMSM 16:03:19 1ZUPNLP1M
39 77.65 XMSM 16:03:19 1ZUPNLP1L
62 77.60 XMSM 16:06:23 1ZUPNLP5S
14 77.85 XMSM 16:09:39 1ZUPNLPBN
43 77.85 XMSM 16:09:39 1ZUPNLPBM
26 77.85 XMSM 16:10:33 1ZUPNLPC3
31 77.85 XMSM 16:10:33 1ZUPNLPC4
175 77.75 XMSM 16:10:51 1ZUPNLPCI
62 77.85 XMSM 16:12:36 1ZUPNLPF4
27 77.85 XMSM 16:12:37 1ZUPNLPF8
3 77.85 XMSM 16:12:38 1ZUPNLPF9
10 77.85 XMSM 16:13:30 1ZUPNLPG1
134 77.85 XMSM 16:13:30 1ZUPNLPG0
2 77.85 XMSM 16:15:28 1ZUPNLPK3
56 77.85 XMSM 16:15:28 1ZUPNLPK2
89 77.80 XMSM 16:17:48 1ZUPNLPN9
57 77.80 XMSM 16:18:22 1ZUPNLPNP
24 77.75 XMSM 16:19:04 1ZUPNLPOJ
80 77.75 XMSM 16:19:04 1ZUPNLPOK
193 77.75 XMSM 16:19:13 1ZUPNLPP1
25 77.85 XMSM 16:21:34 1ZUPNLPS5
43 77.85 XMSM 16:21:34 1ZUPNLPS4
63 77.75 XMSM 16:21:37 1ZUPNLPSA
205 77.70 XMSM 16:21:43 1ZUPNLPSS
19 77.70 XMSM 16:23:41 1ZUPNLPWI
41 77.70 XMSM 16:23:41 1ZUPNLPWH
5 77.70 XMSM 16:24:47 1ZUPNLPZW
89 77.70 XMSM 16:24:47 1ZUPNLPZV
77 77.70 XMSM 16:25:49 1ZUPNLQ3J
26 77.85 XMSM 16:27:01 1ZUPNLQ5V
51 77.85 XMSM 16:27:01 1ZUPNLQ5U
47 77.85 XMSM 16:27:26 1ZUPNLQ6C
35 77.85 XMSM 16:27:46 1ZUPNLQ73
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIAMRTMTAMBMIRecent news on Kerry
See all newsREG - Kerry Group PLC - Total Voting Rights
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
Announcement