REG - Kerry Group PLC - Transaction in Own Shares
10/04/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240410:nRSJ9360Ja&default-theme=true
RNS Number : 9360J Kerry Group PLC 10 April 2024
10 April 2024
LEI: 635400TLVVBNXLFHWC59
KERRY GROUP PLC
Regulatory Announcement
TRANSACTION IN OWN SHARES
Kerry Group plc ("Kerry" or the "Company") announces that on 09 April 2024 it
purchased the following number of its A ordinary shares of €0.125 each (the
"Ordinary Shares") on the London Stock Exchange from Goldman Sachs
International. The Ordinary Shares purchased will be cancelled.
London Stock Exchange
Number of Ordinary Shares purchased: 18,540
Highest price paid per Ordinary Share: € 78.9000
Lowest price paid per Ordinary Share: € 77.7500
Volume weighted average price paid per Ordinary Share: € 78.5562
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,723,256 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 18,540 78.5562
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
66 77.90 XMSM 08:00:30 1ZUPNM48X
85 77.95 XMSM 08:07:02 1ZUPNM4M7
160 77.85 XMSM 08:08:00 1ZUPNM4MT
60 77.80 XMSM 08:09:21 1ZUPNM4P7
277 77.75 XMSM 08:19:30 1ZUPNM523
90 78.05 XMSM 08:25:46 1ZUPNM58Y
6 78.05 XMSM 08:25:49 1ZUPNM590
90 78.05 XMSM 08:26:00 1ZUPNM59C
73 78.05 XMSM 08:26:31 1ZUPNM59O
264 77.95 XMSM 08:34:13 1ZUPNM5II
84 78.25 XMSM 08:45:06 1ZUPNM5RS
160 78.30 XMSM 08:53:05 1ZUPNM5WE
214 78.30 XMSM 08:53:05 1ZUPNM5WC
174 78.25 XMSM 08:58:13 1ZUPNM60N
59 78.25 XMSM 09:01:17 1ZUPNM62N
39 78.20 XMSM 09:17:45 1ZUPNM6E4
150 78.20 XMSM 09:17:45 1ZUPNM6E3
127 78.25 XMSM 09:20:33 1ZUPNM6FV
111 78.20 XMSM 09:24:23 1ZUPNM6J8
119 78.30 XMSM 09:43:26 1ZUPNM6V0
28 78.50 XMSM 09:48:26 1ZUPNM716
44 78.50 XMSM 09:48:26 1ZUPNM717
30 78.50 XMSM 09:50:08 1ZUPNM72B
46 78.50 XMSM 09:50:08 1ZUPNM72C
2 78.55 XMSM 09:55:08 1ZUPNM75E
36 78.65 XMSM 09:57:37 1ZUPNM76P
57 78.65 XMSM 09:57:37 1ZUPNM76Q
36 78.70 XMSM 09:57:58 1ZUPNM76T
265 78.65 XMSM 09:58:03 1ZUPNM76W
104 78.65 XMSM 09:58:04 1ZUPNM76X
232 78.60 XMSM 09:58:09 1ZUPNM776
58 78.70 XMSM 10:15:32 1ZUPNM7IY
13 78.80 XMSM 10:18:32 1ZUPNM7LL
15 78.80 XMSM 10:18:37 1ZUPNM7LM
14 78.80 XMSM 10:19:23 1ZUPNM7M9
15 78.80 XMSM 10:19:45 1ZUPNM7MU
286 78.75 XMSM 10:21:02 1ZUPNM7NB
3 78.65 XMSM 10:31:21 1ZUPNM7RR
14 78.65 XMSM 10:31:21 1ZUPNM7RS
27 78.65 XMSM 10:31:21 1ZUPNM7RU
29 78.65 XMSM 10:31:21 1ZUPNM7RT
48 78.65 XMSM 10:31:21 1ZUPNM7RQ
8 78.65 XMSM 10:40:11 1ZUPNM7WA
100 78.65 XMSM 10:40:11 1ZUPNM7W9
125 78.65 XMSM 10:40:11 1ZUPNM7W6
8 78.80 XMSM 10:54:00 1ZUPNM87Z
83 78.80 XMSM 10:54:00 1ZUPNM880
90 78.80 XMSM 10:54:00 1ZUPNM881
108 78.80 XMSM 10:54:28 1ZUPNM883
81 78.85 XMSM 10:57:19 1ZUPNM8A3
61 78.80 XMSM 10:59:59 1ZUPNM8C6
32 78.90 XMSM 11:09:43 1ZUPNM8HP
56 78.90 XMSM 11:09:43 1ZUPNM8HO
21 78.85 XMSM 11:10:35 1ZUPNM8I9
90 78.85 XMSM 11:10:35 1ZUPNM8I8
116 78.85 XMSM 11:10:35 1ZUPNM8I7
123 78.85 XMSM 11:17:45 1ZUPNM8NW
60 78.85 XMSM 11:21:51 1ZUPNM8S9
63 78.85 XMSM 11:25:54 1ZUPNM8TO
84 78.80 XMSM 11:30:29 1ZUPNM8VQ
54 78.70 XMSM 11:35:07 1ZUPNM8XZ
59 78.70 XMSM 11:35:07 1ZUPNM8XY
2 78.65 XMSM 11:37:23 1ZUPNM8ZH
62 78.65 XMSM 11:37:50 1ZUPNM8ZO
95 78.60 XMSM 11:48:57 1ZUPNM9BH
46 78.65 XMSM 11:55:56 1ZUPNM9HD
207 78.65 XMSM 11:59:12 1ZUPNM9IK
90 78.70 XMSM 11:59:12 1ZUPNM9IL
19 78.70 XMSM 12:05:38 1ZUPNM9NU
64 78.70 XMSM 12:05:38 1ZUPNM9NQ
150 78.70 XMSM 12:05:38 1ZUPNM9NT
124 78.55 XMSM 12:10:15 1ZUPNM9PK
21 78.65 XMSM 12:23:33 1ZUPNMA8J
37 78.65 XMSM 12:23:33 1ZUPNMA8I
67 78.70 XMSM 12:24:55 1ZUPNMA95
24 78.70 XMSM 12:26:44 1ZUPNMAAE
80 78.70 XMSM 12:26:44 1ZUPNMAAD
151 78.70 XMSM 12:26:44 1ZUPNMAAF
90 78.65 XMSM 12:28:10 1ZUPNMABM
14 78.75 XMSM 12:35:22 1ZUPNMAEC
68 78.75 XMSM 12:35:22 1ZUPNMAE6
90 78.75 XMSM 12:35:22 1ZUPNMAEB
100 78.75 XMSM 12:35:22 1ZUPNMAEA
58 78.65 XMSM 12:44:08 1ZUPNMAJ6
58 78.65 XMSM 12:46:49 1ZUPNMAKP
13 78.65 XMSM 12:47:17 1ZUPNMALA
65 78.65 XMSM 12:47:22 1ZUPNMALL
15 78.65 XMSM 12:48:50 1ZUPNMAM7
58 78.70 XMSM 12:50:29 1ZUPNMANG
38 78.70 XMSM 12:52:11 1ZUPNMAOC
90 78.70 XMSM 12:52:11 1ZUPNMAOB
58 78.70 XMSM 12:53:31 1ZUPNMAP6
69 78.65 XMSM 12:53:55 1ZUPNMAPB
47 78.65 XMSM 12:56:51 1ZUPNMARA
56 78.65 XMSM 12:59:56 1ZUPNMASH
58 78.70 XMSM 13:01:59 1ZUPNMATP
4 78.70 XMSM 13:04:05 1ZUPNMAV9
54 78.70 XMSM 13:04:05 1ZUPNMAVA
19 78.70 XMSM 13:06:12 1ZUPNMAWM
39 78.70 XMSM 13:06:12 1ZUPNMAWL
2 78.65 XMSM 13:08:06 1ZUPNMAXX
14 78.70 XMSM 13:10:47 1ZUPNMB0P
15 78.70 XMSM 13:10:47 1ZUPNMB0Q
89 78.70 XMSM 13:10:47 1ZUPNMB0O
65 78.70 XMSM 13:16:43 1ZUPNMB4K
127 78.70 XMSM 13:16:43 1ZUPNMB4M
44 78.70 XMSM 13:20:25 1ZUPNMB8U
68 78.70 XMSM 13:20:25 1ZUPNMB8V
90 78.70 XMSM 13:20:25 1ZUPNMB8W
113 78.70 XMSM 13:20:25 1ZUPNMB8X
10 78.65 XMSM 13:25:46 1ZUPNMBCE
55 78.65 XMSM 13:26:24 1ZUPNMBD1
90 78.65 XMSM 13:27:24 1ZUPNMBDI
50 78.65 XMSM 13:29:32 1ZUPNMBFX
90 78.65 XMSM 13:29:32 1ZUPNMBFZ
42 78.65 XMSM 13:32:34 1ZUPNMBHP
17 78.65 XMSM 13:32:35 1ZUPNMBHQ
34 78.65 XMSM 13:32:35 1ZUPNMBHT
77 78.65 XMSM 13:32:35 1ZUPNMBHS
195 78.60 XMSM 13:43:30 1ZUPNMBMP
68 78.55 XMSM 13:43:32 1ZUPNMBN4
120 78.50 XMSM 13:43:36 1ZUPNMBN8
31 78.50 XMSM 13:43:44 1ZUPNMBND
77 78.50 XMSM 13:43:49 1ZUPNMBNE
114 78.50 XMSM 13:45:27 1ZUPNMBOM
11 78.35 XMSM 13:50:00 1ZUPNMBRD
64 78.35 XMSM 13:50:00 1ZUPNMBRE
58 78.35 XMSM 13:52:51 1ZUPNMBST
58 78.35 XMSM 13:53:49 1ZUPNMBTA
58 78.35 XMSM 13:54:37 1ZUPNMBTE
41 78.30 XMSM 13:55:47 1ZUPNMBU8
215 78.30 XMSM 13:55:47 1ZUPNMBU9
27 78.45 XMSM 13:58:57 1ZUPNMBWU
65 78.45 XMSM 13:58:57 1ZUPNMBWV
10 78.45 XMSM 14:00:13 1ZUPNMBYO
25 78.45 XMSM 14:00:13 1ZUPNMBYN
32 78.45 XMSM 14:00:13 1ZUPNMBYP
52 78.40 XMSM 14:03:06 1ZUPNMC26
68 78.40 XMSM 14:03:06 1ZUPNMC21
90 78.40 XMSM 14:03:06 1ZUPNMC25
69 78.40 XMSM 14:06:39 1ZUPNMC4N
75 78.40 XMSM 14:06:39 1ZUPNMC4O
36 78.35 XMSM 14:13:14 1ZUPNMC9G
51 78.35 XMSM 14:13:14 1ZUPNMC9F
9 78.35 XMSM 14:13:45 1ZUPNMCCK
26 78.35 XMSM 14:13:45 1ZUPNMCCJ
74 78.35 XMSM 14:16:39 1ZUPNMCDW
64 78.30 XMSM 14:22:17 1ZUPNMCJP
86 78.30 XMSM 14:22:17 1ZUPNMCJQ
45 78.30 XMSM 14:26:03 1ZUPNMCMV
16 78.30 XMSM 14:30:03 1ZUPNMCPF
29 78.30 XMSM 14:30:03 1ZUPNMCPH
30 78.30 XMSM 14:30:03 1ZUPNMCPG
58 78.30 XMSM 14:30:03 1ZUPNMCPC
60 78.20 XMSM 14:30:35 1ZUPNMCRC
90 78.40 XMSM 14:40:45 1ZUPNMD5Y
11 78.35 XMSM 14:41:16 1ZUPNMD6X
107 78.35 XMSM 14:41:20 1ZUPNMD6Y
166 78.30 XMSM 14:43:23 1ZUPNMDCE
46 78.35 XMSM 14:44:36 1ZUPNMDD9
51 78.35 XMSM 14:46:16 1ZUPNMDEQ
90 78.35 XMSM 14:46:16 1ZUPNMDER
59 78.35 XMSM 14:46:28 1ZUPNMDF7
90 78.45 XMSM 14:48:30 1ZUPNMDJ2
90 78.45 XMSM 14:48:40 1ZUPNMDJD
103 78.40 XMSM 14:48:45 1ZUPNMDJG
172 78.40 XMSM 14:48:45 1ZUPNMDJF
59 78.45 XMSM 14:48:45 1ZUPNMDJE
8 78.35 XMSM 14:49:33 1ZUPNMDLN
40 78.35 XMSM 14:49:33 1ZUPNMDLP
44 78.35 XMSM 14:49:33 1ZUPNMDLO
96 78.35 XMSM 14:49:33 1ZUPNMDLM
5 78.20 XMSM 14:56:09 1ZUPNMDT5
33 78.20 XMSM 14:56:09 1ZUPNMDT4
68 78.20 XMSM 14:56:09 1ZUPNMDT3
24 78.20 XMSM 14:56:10 1ZUPNMDT8
39 78.20 XMSM 14:56:10 1ZUPNMDT7
141 78.15 XMSM 14:57:09 1ZUPNMDU4
51 78.30 XMSM 14:57:56 1ZUPNMDV8
44 78.80 XMSM 15:01:49 1ZUPNME0E
51 78.80 XMSM 15:01:49 1ZUPNME0F
71 78.80 XMSM 15:01:49 1ZUPNME0D
106 78.80 XMSM 15:01:49 1ZUPNME0C
246 78.85 XMSM 15:03:44 1ZUPNME3O
219 78.85 XMSM 15:03:52 1ZUPNME3U
65 78.80 XMSM 15:04:41 1ZUPNME4E
6 78.75 XMSM 15:05:43 1ZUPNME51
52 78.75 XMSM 15:05:43 1ZUPNME52
58 78.75 XMSM 15:05:43 1ZUPNME53
48 78.80 XMSM 15:11:30 1ZUPNME9K
88 78.80 XMSM 15:12:05 1ZUPNMEA7
180 78.80 XMSM 15:12:05 1ZUPNMEA4
67 78.80 XMSM 15:12:18 1ZUPNMEAM
78 78.80 XMSM 15:16:41 1ZUPNMEEA
78 78.80 XMSM 15:16:41 1ZUPNMEEB
71 78.75 XMSM 15:18:15 1ZUPNMEGL
87 78.75 XMSM 15:18:15 1ZUPNMEGJ
58 78.75 XMSM 15:23:35 1ZUPNMEK6
87 78.80 XMSM 15:25:03 1ZUPNMEMG
46 78.85 XMSM 15:26:03 1ZUPNMETY
118 78.90 XMSM 15:28:22 1ZUPNMEWM
58 78.90 XMSM 15:29:16 1ZUPNMEWW
58 78.90 XMSM 15:30:10 1ZUPNMEXO
59 78.90 XMSM 15:31:05 1ZUPNMEZ2
11 78.90 XMSM 15:32:00 1ZUPNMF1I
47 78.90 XMSM 15:32:00 1ZUPNMF1H
272 78.85 XMSM 15:32:51 1ZUPNMF20
60 78.85 XMSM 15:32:54 1ZUPNMF2C
66 78.80 XMSM 15:35:45 1ZUPNMF43
32 78.75 XMSM 15:40:18 1ZUPNMF8D
90 78.75 XMSM 15:40:18 1ZUPNMF8C
69 78.70 XMSM 15:40:21 1ZUPNMF8I
172 78.70 XMSM 15:40:21 1ZUPNMF8G
24 78.65 XMSM 15:43:35 1ZUPNMFD8
42 78.65 XMSM 15:43:35 1ZUPNMFD9
103 78.65 XMSM 15:43:35 1ZUPNMFD6
134 78.45 XMSM 15:47:12 1ZUPNMFGP
29 78.45 XMSM 15:48:27 1ZUPNMFIK
47 78.45 XMSM 15:48:27 1ZUPNMFIJ
69 78.45 XMSM 15:49:41 1ZUPNMFJH
19 78.50 XMSM 15:53:15 1ZUPNMFOE
39 78.50 XMSM 15:53:15 1ZUPNMFOF
58 78.50 XMSM 15:54:12 1ZUPNMFOT
4 78.45 XMSM 15:54:47 1ZUPNMFQJ
95 78.45 XMSM 15:54:47 1ZUPNMFQK
56 78.45 XMSM 15:55:48 1ZUPNMFR7
29 78.45 XMSM 15:55:50 1ZUPNMFR8
32 78.45 XMSM 15:55:51 1ZUPNMFRB
59 78.45 XMSM 15:55:51 1ZUPNMFRC
58 78.60 XMSM 16:01:41 1ZUPNMFZQ
2 78.60 XMSM 16:02:38 1ZUPNMG0G
19 78.60 XMSM 16:02:38 1ZUPNMG0I
37 78.60 XMSM 16:02:38 1ZUPNMG0H
5 78.60 XMSM 16:03:45 1ZUPNMG14
25 78.60 XMSM 16:03:45 1ZUPNMG13
28 78.60 XMSM 16:03:45 1ZUPNMG15
64 78.60 XMSM 16:03:50 1ZUPNMG16
58 78.65 XMSM 16:05:01 1ZUPNMG2A
102 78.70 XMSM 16:06:50 1ZUPNMG6A
58 78.70 XMSM 16:07:48 1ZUPNMG8J
58 78.70 XMSM 16:08:51 1ZUPNMG9F
116 78.65 XMSM 16:09:08 1ZUPNMG9I
156 78.65 XMSM 16:09:08 1ZUPNMG9J
82 78.55 XMSM 16:12:05 1ZUPNMGE0
101 78.70 XMSM 16:15:39 1ZUPNMGKC
22 78.70 XMSM 16:16:13 1ZUPNMGKR
37 78.70 XMSM 16:16:13 1ZUPNMGKQ
59 78.70 XMSM 16:16:54 1ZUPNMGL7
28 78.70 XMSM 16:17:31 1ZUPNMGM6
37 78.70 XMSM 16:17:54 1ZUPNMGML
58 78.70 XMSM 16:18:12 1ZUPNMGMM
7 78.70 XMSM 16:19:03 1ZUPNMGN9
76 78.70 XMSM 16:19:03 1ZUPNMGN8
58 78.75 XMSM 16:20:16 1ZUPNMGOY
19 78.75 XMSM 16:20:56 1ZUPNMGQ4
39 78.75 XMSM 16:20:56 1ZUPNMGQ5
6 78.75 XMSM 16:21:24 1ZUPNMGSC
11 78.75 XMSM 16:21:24 1ZUPNMGSD
45 78.75 XMSM 16:21:24 1ZUPNMGSB
46 78.75 XMSM 16:21:24 1ZUPNMGSA
15 78.65 XMSM 16:21:58 1ZUPNMGT6
45 78.65 XMSM 16:21:58 1ZUPNMGT7
2 78.65 XMSM 16:22:25 1ZUPNMGTR
3 78.65 XMSM 16:22:25 1ZUPNMGTQ
124 78.65 XMSM 16:22:31 1ZUPNMGUD
4 78.70 XMSM 16:23:46 1ZUPNMGV3
70 78.70 XMSM 16:23:46 1ZUPNMGV2
12 78.70 XMSM 16:24:40 1ZUPNMGWV
79 78.70 XMSM 16:24:40 1ZUPNMGWW
3 78.70 XMSM 16:25:34 1ZUPNMGYM
33 78.70 XMSM 16:25:54 1ZUPNMGZ1
57 78.70 XMSM 16:25:54 1ZUPNMGZ2
8 78.70 XMSM 16:26:28 1ZUPNMGZ9
79 78.70 XMSM 16:26:28 1ZUPNMGZ8
18 78.70 XMSM 16:27:22 1ZUPNMH0Q
67 78.70 XMSM 16:27:22 1ZUPNMH0P
12 78.70 XMSM 16:27:28 1ZUPNMH0R
21 78.70 XMSM 16:27:28 1ZUPNMH0S
London Stock Exchange
Number of Ordinary Shares purchased: 18,540
Highest price paid per Ordinary Share: € 78.9000
Lowest price paid per Ordinary Share: € 77.7500
Volume weighted average price paid per Ordinary Share: € 78.5562
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,723,256 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 18,540 78.5562
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
66 77.90 XMSM 08:00:30 1ZUPNM48X
85 77.95 XMSM 08:07:02 1ZUPNM4M7
160 77.85 XMSM 08:08:00 1ZUPNM4MT
60 77.80 XMSM 08:09:21 1ZUPNM4P7
277 77.75 XMSM 08:19:30 1ZUPNM523
90 78.05 XMSM 08:25:46 1ZUPNM58Y
6 78.05 XMSM 08:25:49 1ZUPNM590
90 78.05 XMSM 08:26:00 1ZUPNM59C
73 78.05 XMSM 08:26:31 1ZUPNM59O
264 77.95 XMSM 08:34:13 1ZUPNM5II
84 78.25 XMSM 08:45:06 1ZUPNM5RS
160 78.30 XMSM 08:53:05 1ZUPNM5WE
214 78.30 XMSM 08:53:05 1ZUPNM5WC
174 78.25 XMSM 08:58:13 1ZUPNM60N
59 78.25 XMSM 09:01:17 1ZUPNM62N
39 78.20 XMSM 09:17:45 1ZUPNM6E4
150 78.20 XMSM 09:17:45 1ZUPNM6E3
127 78.25 XMSM 09:20:33 1ZUPNM6FV
111 78.20 XMSM 09:24:23 1ZUPNM6J8
119 78.30 XMSM 09:43:26 1ZUPNM6V0
28 78.50 XMSM 09:48:26 1ZUPNM716
44 78.50 XMSM 09:48:26 1ZUPNM717
30 78.50 XMSM 09:50:08 1ZUPNM72B
46 78.50 XMSM 09:50:08 1ZUPNM72C
2 78.55 XMSM 09:55:08 1ZUPNM75E
36 78.65 XMSM 09:57:37 1ZUPNM76P
57 78.65 XMSM 09:57:37 1ZUPNM76Q
36 78.70 XMSM 09:57:58 1ZUPNM76T
265 78.65 XMSM 09:58:03 1ZUPNM76W
104 78.65 XMSM 09:58:04 1ZUPNM76X
232 78.60 XMSM 09:58:09 1ZUPNM776
58 78.70 XMSM 10:15:32 1ZUPNM7IY
13 78.80 XMSM 10:18:32 1ZUPNM7LL
15 78.80 XMSM 10:18:37 1ZUPNM7LM
14 78.80 XMSM 10:19:23 1ZUPNM7M9
15 78.80 XMSM 10:19:45 1ZUPNM7MU
286 78.75 XMSM 10:21:02 1ZUPNM7NB
3 78.65 XMSM 10:31:21 1ZUPNM7RR
14 78.65 XMSM 10:31:21 1ZUPNM7RS
27 78.65 XMSM 10:31:21 1ZUPNM7RU
29 78.65 XMSM 10:31:21 1ZUPNM7RT
48 78.65 XMSM 10:31:21 1ZUPNM7RQ
8 78.65 XMSM 10:40:11 1ZUPNM7WA
100 78.65 XMSM 10:40:11 1ZUPNM7W9
125 78.65 XMSM 10:40:11 1ZUPNM7W6
8 78.80 XMSM 10:54:00 1ZUPNM87Z
83 78.80 XMSM 10:54:00 1ZUPNM880
90 78.80 XMSM 10:54:00 1ZUPNM881
108 78.80 XMSM 10:54:28 1ZUPNM883
81 78.85 XMSM 10:57:19 1ZUPNM8A3
61 78.80 XMSM 10:59:59 1ZUPNM8C6
32 78.90 XMSM 11:09:43 1ZUPNM8HP
56 78.90 XMSM 11:09:43 1ZUPNM8HO
21 78.85 XMSM 11:10:35 1ZUPNM8I9
90 78.85 XMSM 11:10:35 1ZUPNM8I8
116 78.85 XMSM 11:10:35 1ZUPNM8I7
123 78.85 XMSM 11:17:45 1ZUPNM8NW
60 78.85 XMSM 11:21:51 1ZUPNM8S9
63 78.85 XMSM 11:25:54 1ZUPNM8TO
84 78.80 XMSM 11:30:29 1ZUPNM8VQ
54 78.70 XMSM 11:35:07 1ZUPNM8XZ
59 78.70 XMSM 11:35:07 1ZUPNM8XY
2 78.65 XMSM 11:37:23 1ZUPNM8ZH
62 78.65 XMSM 11:37:50 1ZUPNM8ZO
95 78.60 XMSM 11:48:57 1ZUPNM9BH
46 78.65 XMSM 11:55:56 1ZUPNM9HD
207 78.65 XMSM 11:59:12 1ZUPNM9IK
90 78.70 XMSM 11:59:12 1ZUPNM9IL
19 78.70 XMSM 12:05:38 1ZUPNM9NU
64 78.70 XMSM 12:05:38 1ZUPNM9NQ
150 78.70 XMSM 12:05:38 1ZUPNM9NT
124 78.55 XMSM 12:10:15 1ZUPNM9PK
21 78.65 XMSM 12:23:33 1ZUPNMA8J
37 78.65 XMSM 12:23:33 1ZUPNMA8I
67 78.70 XMSM 12:24:55 1ZUPNMA95
24 78.70 XMSM 12:26:44 1ZUPNMAAE
80 78.70 XMSM 12:26:44 1ZUPNMAAD
151 78.70 XMSM 12:26:44 1ZUPNMAAF
90 78.65 XMSM 12:28:10 1ZUPNMABM
14 78.75 XMSM 12:35:22 1ZUPNMAEC
68 78.75 XMSM 12:35:22 1ZUPNMAE6
90 78.75 XMSM 12:35:22 1ZUPNMAEB
100 78.75 XMSM 12:35:22 1ZUPNMAEA
58 78.65 XMSM 12:44:08 1ZUPNMAJ6
58 78.65 XMSM 12:46:49 1ZUPNMAKP
13 78.65 XMSM 12:47:17 1ZUPNMALA
65 78.65 XMSM 12:47:22 1ZUPNMALL
15 78.65 XMSM 12:48:50 1ZUPNMAM7
58 78.70 XMSM 12:50:29 1ZUPNMANG
38 78.70 XMSM 12:52:11 1ZUPNMAOC
90 78.70 XMSM 12:52:11 1ZUPNMAOB
58 78.70 XMSM 12:53:31 1ZUPNMAP6
69 78.65 XMSM 12:53:55 1ZUPNMAPB
47 78.65 XMSM 12:56:51 1ZUPNMARA
56 78.65 XMSM 12:59:56 1ZUPNMASH
58 78.70 XMSM 13:01:59 1ZUPNMATP
4 78.70 XMSM 13:04:05 1ZUPNMAV9
54 78.70 XMSM 13:04:05 1ZUPNMAVA
19 78.70 XMSM 13:06:12 1ZUPNMAWM
39 78.70 XMSM 13:06:12 1ZUPNMAWL
2 78.65 XMSM 13:08:06 1ZUPNMAXX
14 78.70 XMSM 13:10:47 1ZUPNMB0P
15 78.70 XMSM 13:10:47 1ZUPNMB0Q
89 78.70 XMSM 13:10:47 1ZUPNMB0O
65 78.70 XMSM 13:16:43 1ZUPNMB4K
127 78.70 XMSM 13:16:43 1ZUPNMB4M
44 78.70 XMSM 13:20:25 1ZUPNMB8U
68 78.70 XMSM 13:20:25 1ZUPNMB8V
90 78.70 XMSM 13:20:25 1ZUPNMB8W
113 78.70 XMSM 13:20:25 1ZUPNMB8X
10 78.65 XMSM 13:25:46 1ZUPNMBCE
55 78.65 XMSM 13:26:24 1ZUPNMBD1
90 78.65 XMSM 13:27:24 1ZUPNMBDI
50 78.65 XMSM 13:29:32 1ZUPNMBFX
90 78.65 XMSM 13:29:32 1ZUPNMBFZ
42 78.65 XMSM 13:32:34 1ZUPNMBHP
17 78.65 XMSM 13:32:35 1ZUPNMBHQ
34 78.65 XMSM 13:32:35 1ZUPNMBHT
77 78.65 XMSM 13:32:35 1ZUPNMBHS
195 78.60 XMSM 13:43:30 1ZUPNMBMP
68 78.55 XMSM 13:43:32 1ZUPNMBN4
120 78.50 XMSM 13:43:36 1ZUPNMBN8
31 78.50 XMSM 13:43:44 1ZUPNMBND
77 78.50 XMSM 13:43:49 1ZUPNMBNE
114 78.50 XMSM 13:45:27 1ZUPNMBOM
11 78.35 XMSM 13:50:00 1ZUPNMBRD
64 78.35 XMSM 13:50:00 1ZUPNMBRE
58 78.35 XMSM 13:52:51 1ZUPNMBST
58 78.35 XMSM 13:53:49 1ZUPNMBTA
58 78.35 XMSM 13:54:37 1ZUPNMBTE
41 78.30 XMSM 13:55:47 1ZUPNMBU8
215 78.30 XMSM 13:55:47 1ZUPNMBU9
27 78.45 XMSM 13:58:57 1ZUPNMBWU
65 78.45 XMSM 13:58:57 1ZUPNMBWV
10 78.45 XMSM 14:00:13 1ZUPNMBYO
25 78.45 XMSM 14:00:13 1ZUPNMBYN
32 78.45 XMSM 14:00:13 1ZUPNMBYP
52 78.40 XMSM 14:03:06 1ZUPNMC26
68 78.40 XMSM 14:03:06 1ZUPNMC21
90 78.40 XMSM 14:03:06 1ZUPNMC25
69 78.40 XMSM 14:06:39 1ZUPNMC4N
75 78.40 XMSM 14:06:39 1ZUPNMC4O
36 78.35 XMSM 14:13:14 1ZUPNMC9G
51 78.35 XMSM 14:13:14 1ZUPNMC9F
9 78.35 XMSM 14:13:45 1ZUPNMCCK
26 78.35 XMSM 14:13:45 1ZUPNMCCJ
74 78.35 XMSM 14:16:39 1ZUPNMCDW
64 78.30 XMSM 14:22:17 1ZUPNMCJP
86 78.30 XMSM 14:22:17 1ZUPNMCJQ
45 78.30 XMSM 14:26:03 1ZUPNMCMV
16 78.30 XMSM 14:30:03 1ZUPNMCPF
29 78.30 XMSM 14:30:03 1ZUPNMCPH
30 78.30 XMSM 14:30:03 1ZUPNMCPG
58 78.30 XMSM 14:30:03 1ZUPNMCPC
60 78.20 XMSM 14:30:35 1ZUPNMCRC
90 78.40 XMSM 14:40:45 1ZUPNMD5Y
11 78.35 XMSM 14:41:16 1ZUPNMD6X
107 78.35 XMSM 14:41:20 1ZUPNMD6Y
166 78.30 XMSM 14:43:23 1ZUPNMDCE
46 78.35 XMSM 14:44:36 1ZUPNMDD9
51 78.35 XMSM 14:46:16 1ZUPNMDEQ
90 78.35 XMSM 14:46:16 1ZUPNMDER
59 78.35 XMSM 14:46:28 1ZUPNMDF7
90 78.45 XMSM 14:48:30 1ZUPNMDJ2
90 78.45 XMSM 14:48:40 1ZUPNMDJD
103 78.40 XMSM 14:48:45 1ZUPNMDJG
172 78.40 XMSM 14:48:45 1ZUPNMDJF
59 78.45 XMSM 14:48:45 1ZUPNMDJE
8 78.35 XMSM 14:49:33 1ZUPNMDLN
40 78.35 XMSM 14:49:33 1ZUPNMDLP
44 78.35 XMSM 14:49:33 1ZUPNMDLO
96 78.35 XMSM 14:49:33 1ZUPNMDLM
5 78.20 XMSM 14:56:09 1ZUPNMDT5
33 78.20 XMSM 14:56:09 1ZUPNMDT4
68 78.20 XMSM 14:56:09 1ZUPNMDT3
24 78.20 XMSM 14:56:10 1ZUPNMDT8
39 78.20 XMSM 14:56:10 1ZUPNMDT7
141 78.15 XMSM 14:57:09 1ZUPNMDU4
51 78.30 XMSM 14:57:56 1ZUPNMDV8
44 78.80 XMSM 15:01:49 1ZUPNME0E
51 78.80 XMSM 15:01:49 1ZUPNME0F
71 78.80 XMSM 15:01:49 1ZUPNME0D
106 78.80 XMSM 15:01:49 1ZUPNME0C
246 78.85 XMSM 15:03:44 1ZUPNME3O
219 78.85 XMSM 15:03:52 1ZUPNME3U
65 78.80 XMSM 15:04:41 1ZUPNME4E
6 78.75 XMSM 15:05:43 1ZUPNME51
52 78.75 XMSM 15:05:43 1ZUPNME52
58 78.75 XMSM 15:05:43 1ZUPNME53
48 78.80 XMSM 15:11:30 1ZUPNME9K
88 78.80 XMSM 15:12:05 1ZUPNMEA7
180 78.80 XMSM 15:12:05 1ZUPNMEA4
67 78.80 XMSM 15:12:18 1ZUPNMEAM
78 78.80 XMSM 15:16:41 1ZUPNMEEA
78 78.80 XMSM 15:16:41 1ZUPNMEEB
71 78.75 XMSM 15:18:15 1ZUPNMEGL
87 78.75 XMSM 15:18:15 1ZUPNMEGJ
58 78.75 XMSM 15:23:35 1ZUPNMEK6
87 78.80 XMSM 15:25:03 1ZUPNMEMG
46 78.85 XMSM 15:26:03 1ZUPNMETY
118 78.90 XMSM 15:28:22 1ZUPNMEWM
58 78.90 XMSM 15:29:16 1ZUPNMEWW
58 78.90 XMSM 15:30:10 1ZUPNMEXO
59 78.90 XMSM 15:31:05 1ZUPNMEZ2
11 78.90 XMSM 15:32:00 1ZUPNMF1I
47 78.90 XMSM 15:32:00 1ZUPNMF1H
272 78.85 XMSM 15:32:51 1ZUPNMF20
60 78.85 XMSM 15:32:54 1ZUPNMF2C
66 78.80 XMSM 15:35:45 1ZUPNMF43
32 78.75 XMSM 15:40:18 1ZUPNMF8D
90 78.75 XMSM 15:40:18 1ZUPNMF8C
69 78.70 XMSM 15:40:21 1ZUPNMF8I
172 78.70 XMSM 15:40:21 1ZUPNMF8G
24 78.65 XMSM 15:43:35 1ZUPNMFD8
42 78.65 XMSM 15:43:35 1ZUPNMFD9
103 78.65 XMSM 15:43:35 1ZUPNMFD6
134 78.45 XMSM 15:47:12 1ZUPNMFGP
29 78.45 XMSM 15:48:27 1ZUPNMFIK
47 78.45 XMSM 15:48:27 1ZUPNMFIJ
69 78.45 XMSM 15:49:41 1ZUPNMFJH
19 78.50 XMSM 15:53:15 1ZUPNMFOE
39 78.50 XMSM 15:53:15 1ZUPNMFOF
58 78.50 XMSM 15:54:12 1ZUPNMFOT
4 78.45 XMSM 15:54:47 1ZUPNMFQJ
95 78.45 XMSM 15:54:47 1ZUPNMFQK
56 78.45 XMSM 15:55:48 1ZUPNMFR7
29 78.45 XMSM 15:55:50 1ZUPNMFR8
32 78.45 XMSM 15:55:51 1ZUPNMFRB
59 78.45 XMSM 15:55:51 1ZUPNMFRC
58 78.60 XMSM 16:01:41 1ZUPNMFZQ
2 78.60 XMSM 16:02:38 1ZUPNMG0G
19 78.60 XMSM 16:02:38 1ZUPNMG0I
37 78.60 XMSM 16:02:38 1ZUPNMG0H
5 78.60 XMSM 16:03:45 1ZUPNMG14
25 78.60 XMSM 16:03:45 1ZUPNMG13
28 78.60 XMSM 16:03:45 1ZUPNMG15
64 78.60 XMSM 16:03:50 1ZUPNMG16
58 78.65 XMSM 16:05:01 1ZUPNMG2A
102 78.70 XMSM 16:06:50 1ZUPNMG6A
58 78.70 XMSM 16:07:48 1ZUPNMG8J
58 78.70 XMSM 16:08:51 1ZUPNMG9F
116 78.65 XMSM 16:09:08 1ZUPNMG9I
156 78.65 XMSM 16:09:08 1ZUPNMG9J
82 78.55 XMSM 16:12:05 1ZUPNMGE0
101 78.70 XMSM 16:15:39 1ZUPNMGKC
22 78.70 XMSM 16:16:13 1ZUPNMGKR
37 78.70 XMSM 16:16:13 1ZUPNMGKQ
59 78.70 XMSM 16:16:54 1ZUPNMGL7
28 78.70 XMSM 16:17:31 1ZUPNMGM6
37 78.70 XMSM 16:17:54 1ZUPNMGML
58 78.70 XMSM 16:18:12 1ZUPNMGMM
7 78.70 XMSM 16:19:03 1ZUPNMGN9
76 78.70 XMSM 16:19:03 1ZUPNMGN8
58 78.75 XMSM 16:20:16 1ZUPNMGOY
19 78.75 XMSM 16:20:56 1ZUPNMGQ4
39 78.75 XMSM 16:20:56 1ZUPNMGQ5
6 78.75 XMSM 16:21:24 1ZUPNMGSC
11 78.75 XMSM 16:21:24 1ZUPNMGSD
45 78.75 XMSM 16:21:24 1ZUPNMGSB
46 78.75 XMSM 16:21:24 1ZUPNMGSA
15 78.65 XMSM 16:21:58 1ZUPNMGT6
45 78.65 XMSM 16:21:58 1ZUPNMGT7
2 78.65 XMSM 16:22:25 1ZUPNMGTR
3 78.65 XMSM 16:22:25 1ZUPNMGTQ
124 78.65 XMSM 16:22:31 1ZUPNMGUD
4 78.70 XMSM 16:23:46 1ZUPNMGV3
70 78.70 XMSM 16:23:46 1ZUPNMGV2
12 78.70 XMSM 16:24:40 1ZUPNMGWV
79 78.70 XMSM 16:24:40 1ZUPNMGWW
3 78.70 XMSM 16:25:34 1ZUPNMGYM
33 78.70 XMSM 16:25:54 1ZUPNMGZ1
57 78.70 XMSM 16:25:54 1ZUPNMGZ2
8 78.70 XMSM 16:26:28 1ZUPNMGZ9
79 78.70 XMSM 16:26:28 1ZUPNMGZ8
18 78.70 XMSM 16:27:22 1ZUPNMH0Q
67 78.70 XMSM 16:27:22 1ZUPNMH0P
12 78.70 XMSM 16:27:28 1ZUPNMH0R
21 78.70 XMSM 16:27:28 1ZUPNMH0S
London Stock Exchange
Number of Ordinary Shares purchased: 18,540
Highest price paid per Ordinary Share: € 78.9000
Lowest price paid per Ordinary Share: € 77.7500
Volume weighted average price paid per Ordinary Share: € 78.5562
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,723,256 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 18,540 78.5562
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
66 77.90 XMSM 08:00:30 1ZUPNM48X
85 77.95 XMSM 08:07:02 1ZUPNM4M7
160 77.85 XMSM 08:08:00 1ZUPNM4MT
60 77.80 XMSM 08:09:21 1ZUPNM4P7
277 77.75 XMSM 08:19:30 1ZUPNM523
90 78.05 XMSM 08:25:46 1ZUPNM58Y
6 78.05 XMSM 08:25:49 1ZUPNM590
90 78.05 XMSM 08:26:00 1ZUPNM59C
73 78.05 XMSM 08:26:31 1ZUPNM59O
264 77.95 XMSM 08:34:13 1ZUPNM5II
84 78.25 XMSM 08:45:06 1ZUPNM5RS
160 78.30 XMSM 08:53:05 1ZUPNM5WE
214 78.30 XMSM 08:53:05 1ZUPNM5WC
174 78.25 XMSM 08:58:13 1ZUPNM60N
59 78.25 XMSM 09:01:17 1ZUPNM62N
39 78.20 XMSM 09:17:45 1ZUPNM6E4
150 78.20 XMSM 09:17:45 1ZUPNM6E3
127 78.25 XMSM 09:20:33 1ZUPNM6FV
111 78.20 XMSM 09:24:23 1ZUPNM6J8
119 78.30 XMSM 09:43:26 1ZUPNM6V0
28 78.50 XMSM 09:48:26 1ZUPNM716
44 78.50 XMSM 09:48:26 1ZUPNM717
30 78.50 XMSM 09:50:08 1ZUPNM72B
46 78.50 XMSM 09:50:08 1ZUPNM72C
2 78.55 XMSM 09:55:08 1ZUPNM75E
36 78.65 XMSM 09:57:37 1ZUPNM76P
57 78.65 XMSM 09:57:37 1ZUPNM76Q
36 78.70 XMSM 09:57:58 1ZUPNM76T
265 78.65 XMSM 09:58:03 1ZUPNM76W
104 78.65 XMSM 09:58:04 1ZUPNM76X
232 78.60 XMSM 09:58:09 1ZUPNM776
58 78.70 XMSM 10:15:32 1ZUPNM7IY
13 78.80 XMSM 10:18:32 1ZUPNM7LL
15 78.80 XMSM 10:18:37 1ZUPNM7LM
14 78.80 XMSM 10:19:23 1ZUPNM7M9
15 78.80 XMSM 10:19:45 1ZUPNM7MU
286 78.75 XMSM 10:21:02 1ZUPNM7NB
3 78.65 XMSM 10:31:21 1ZUPNM7RR
14 78.65 XMSM 10:31:21 1ZUPNM7RS
27 78.65 XMSM 10:31:21 1ZUPNM7RU
29 78.65 XMSM 10:31:21 1ZUPNM7RT
48 78.65 XMSM 10:31:21 1ZUPNM7RQ
8 78.65 XMSM 10:40:11 1ZUPNM7WA
100 78.65 XMSM 10:40:11 1ZUPNM7W9
125 78.65 XMSM 10:40:11 1ZUPNM7W6
8 78.80 XMSM 10:54:00 1ZUPNM87Z
83 78.80 XMSM 10:54:00 1ZUPNM880
90 78.80 XMSM 10:54:00 1ZUPNM881
108 78.80 XMSM 10:54:28 1ZUPNM883
81 78.85 XMSM 10:57:19 1ZUPNM8A3
61 78.80 XMSM 10:59:59 1ZUPNM8C6
32 78.90 XMSM 11:09:43 1ZUPNM8HP
56 78.90 XMSM 11:09:43 1ZUPNM8HO
21 78.85 XMSM 11:10:35 1ZUPNM8I9
90 78.85 XMSM 11:10:35 1ZUPNM8I8
116 78.85 XMSM 11:10:35 1ZUPNM8I7
123 78.85 XMSM 11:17:45 1ZUPNM8NW
60 78.85 XMSM 11:21:51 1ZUPNM8S9
63 78.85 XMSM 11:25:54 1ZUPNM8TO
84 78.80 XMSM 11:30:29 1ZUPNM8VQ
54 78.70 XMSM 11:35:07 1ZUPNM8XZ
59 78.70 XMSM 11:35:07 1ZUPNM8XY
2 78.65 XMSM 11:37:23 1ZUPNM8ZH
62 78.65 XMSM 11:37:50 1ZUPNM8ZO
95 78.60 XMSM 11:48:57 1ZUPNM9BH
46 78.65 XMSM 11:55:56 1ZUPNM9HD
207 78.65 XMSM 11:59:12 1ZUPNM9IK
90 78.70 XMSM 11:59:12 1ZUPNM9IL
19 78.70 XMSM 12:05:38 1ZUPNM9NU
64 78.70 XMSM 12:05:38 1ZUPNM9NQ
150 78.70 XMSM 12:05:38 1ZUPNM9NT
124 78.55 XMSM 12:10:15 1ZUPNM9PK
21 78.65 XMSM 12:23:33 1ZUPNMA8J
37 78.65 XMSM 12:23:33 1ZUPNMA8I
67 78.70 XMSM 12:24:55 1ZUPNMA95
24 78.70 XMSM 12:26:44 1ZUPNMAAE
80 78.70 XMSM 12:26:44 1ZUPNMAAD
151 78.70 XMSM 12:26:44 1ZUPNMAAF
90 78.65 XMSM 12:28:10 1ZUPNMABM
14 78.75 XMSM 12:35:22 1ZUPNMAEC
68 78.75 XMSM 12:35:22 1ZUPNMAE6
90 78.75 XMSM 12:35:22 1ZUPNMAEB
100 78.75 XMSM 12:35:22 1ZUPNMAEA
58 78.65 XMSM 12:44:08 1ZUPNMAJ6
58 78.65 XMSM 12:46:49 1ZUPNMAKP
13 78.65 XMSM 12:47:17 1ZUPNMALA
65 78.65 XMSM 12:47:22 1ZUPNMALL
15 78.65 XMSM 12:48:50 1ZUPNMAM7
58 78.70 XMSM 12:50:29 1ZUPNMANG
38 78.70 XMSM 12:52:11 1ZUPNMAOC
90 78.70 XMSM 12:52:11 1ZUPNMAOB
58 78.70 XMSM 12:53:31 1ZUPNMAP6
69 78.65 XMSM 12:53:55 1ZUPNMAPB
47 78.65 XMSM 12:56:51 1ZUPNMARA
56 78.65 XMSM 12:59:56 1ZUPNMASH
58 78.70 XMSM 13:01:59 1ZUPNMATP
4 78.70 XMSM 13:04:05 1ZUPNMAV9
54 78.70 XMSM 13:04:05 1ZUPNMAVA
19 78.70 XMSM 13:06:12 1ZUPNMAWM
39 78.70 XMSM 13:06:12 1ZUPNMAWL
2 78.65 XMSM 13:08:06 1ZUPNMAXX
14 78.70 XMSM 13:10:47 1ZUPNMB0P
15 78.70 XMSM 13:10:47 1ZUPNMB0Q
89 78.70 XMSM 13:10:47 1ZUPNMB0O
65 78.70 XMSM 13:16:43 1ZUPNMB4K
127 78.70 XMSM 13:16:43 1ZUPNMB4M
44 78.70 XMSM 13:20:25 1ZUPNMB8U
68 78.70 XMSM 13:20:25 1ZUPNMB8V
90 78.70 XMSM 13:20:25 1ZUPNMB8W
113 78.70 XMSM 13:20:25 1ZUPNMB8X
10 78.65 XMSM 13:25:46 1ZUPNMBCE
55 78.65 XMSM 13:26:24 1ZUPNMBD1
90 78.65 XMSM 13:27:24 1ZUPNMBDI
50 78.65 XMSM 13:29:32 1ZUPNMBFX
90 78.65 XMSM 13:29:32 1ZUPNMBFZ
42 78.65 XMSM 13:32:34 1ZUPNMBHP
17 78.65 XMSM 13:32:35 1ZUPNMBHQ
34 78.65 XMSM 13:32:35 1ZUPNMBHT
77 78.65 XMSM 13:32:35 1ZUPNMBHS
195 78.60 XMSM 13:43:30 1ZUPNMBMP
68 78.55 XMSM 13:43:32 1ZUPNMBN4
120 78.50 XMSM 13:43:36 1ZUPNMBN8
31 78.50 XMSM 13:43:44 1ZUPNMBND
77 78.50 XMSM 13:43:49 1ZUPNMBNE
114 78.50 XMSM 13:45:27 1ZUPNMBOM
11 78.35 XMSM 13:50:00 1ZUPNMBRD
64 78.35 XMSM 13:50:00 1ZUPNMBRE
58 78.35 XMSM 13:52:51 1ZUPNMBST
58 78.35 XMSM 13:53:49 1ZUPNMBTA
58 78.35 XMSM 13:54:37 1ZUPNMBTE
41 78.30 XMSM 13:55:47 1ZUPNMBU8
215 78.30 XMSM 13:55:47 1ZUPNMBU9
27 78.45 XMSM 13:58:57 1ZUPNMBWU
65 78.45 XMSM 13:58:57 1ZUPNMBWV
10 78.45 XMSM 14:00:13 1ZUPNMBYO
25 78.45 XMSM 14:00:13 1ZUPNMBYN
32 78.45 XMSM 14:00:13 1ZUPNMBYP
52 78.40 XMSM 14:03:06 1ZUPNMC26
68 78.40 XMSM 14:03:06 1ZUPNMC21
90 78.40 XMSM 14:03:06 1ZUPNMC25
69 78.40 XMSM 14:06:39 1ZUPNMC4N
75 78.40 XMSM 14:06:39 1ZUPNMC4O
36 78.35 XMSM 14:13:14 1ZUPNMC9G
51 78.35 XMSM 14:13:14 1ZUPNMC9F
9 78.35 XMSM 14:13:45 1ZUPNMCCK
26 78.35 XMSM 14:13:45 1ZUPNMCCJ
74 78.35 XMSM 14:16:39 1ZUPNMCDW
64 78.30 XMSM 14:22:17 1ZUPNMCJP
86 78.30 XMSM 14:22:17 1ZUPNMCJQ
45 78.30 XMSM 14:26:03 1ZUPNMCMV
16 78.30 XMSM 14:30:03 1ZUPNMCPF
29 78.30 XMSM 14:30:03 1ZUPNMCPH
30 78.30 XMSM 14:30:03 1ZUPNMCPG
58 78.30 XMSM 14:30:03 1ZUPNMCPC
60 78.20 XMSM 14:30:35 1ZUPNMCRC
90 78.40 XMSM 14:40:45 1ZUPNMD5Y
11 78.35 XMSM 14:41:16 1ZUPNMD6X
107 78.35 XMSM 14:41:20 1ZUPNMD6Y
166 78.30 XMSM 14:43:23 1ZUPNMDCE
46 78.35 XMSM 14:44:36 1ZUPNMDD9
51 78.35 XMSM 14:46:16 1ZUPNMDEQ
90 78.35 XMSM 14:46:16 1ZUPNMDER
59 78.35 XMSM 14:46:28 1ZUPNMDF7
90 78.45 XMSM 14:48:30 1ZUPNMDJ2
90 78.45 XMSM 14:48:40 1ZUPNMDJD
103 78.40 XMSM 14:48:45 1ZUPNMDJG
172 78.40 XMSM 14:48:45 1ZUPNMDJF
59 78.45 XMSM 14:48:45 1ZUPNMDJE
8 78.35 XMSM 14:49:33 1ZUPNMDLN
40 78.35 XMSM 14:49:33 1ZUPNMDLP
44 78.35 XMSM 14:49:33 1ZUPNMDLO
96 78.35 XMSM 14:49:33 1ZUPNMDLM
5 78.20 XMSM 14:56:09 1ZUPNMDT5
33 78.20 XMSM 14:56:09 1ZUPNMDT4
68 78.20 XMSM 14:56:09 1ZUPNMDT3
24 78.20 XMSM 14:56:10 1ZUPNMDT8
39 78.20 XMSM 14:56:10 1ZUPNMDT7
141 78.15 XMSM 14:57:09 1ZUPNMDU4
51 78.30 XMSM 14:57:56 1ZUPNMDV8
44 78.80 XMSM 15:01:49 1ZUPNME0E
51 78.80 XMSM 15:01:49 1ZUPNME0F
71 78.80 XMSM 15:01:49 1ZUPNME0D
106 78.80 XMSM 15:01:49 1ZUPNME0C
246 78.85 XMSM 15:03:44 1ZUPNME3O
219 78.85 XMSM 15:03:52 1ZUPNME3U
65 78.80 XMSM 15:04:41 1ZUPNME4E
6 78.75 XMSM 15:05:43 1ZUPNME51
52 78.75 XMSM 15:05:43 1ZUPNME52
58 78.75 XMSM 15:05:43 1ZUPNME53
48 78.80 XMSM 15:11:30 1ZUPNME9K
88 78.80 XMSM 15:12:05 1ZUPNMEA7
180 78.80 XMSM 15:12:05 1ZUPNMEA4
67 78.80 XMSM 15:12:18 1ZUPNMEAM
78 78.80 XMSM 15:16:41 1ZUPNMEEA
78 78.80 XMSM 15:16:41 1ZUPNMEEB
71 78.75 XMSM 15:18:15 1ZUPNMEGL
87 78.75 XMSM 15:18:15 1ZUPNMEGJ
58 78.75 XMSM 15:23:35 1ZUPNMEK6
87 78.80 XMSM 15:25:03 1ZUPNMEMG
46 78.85 XMSM 15:26:03 1ZUPNMETY
118 78.90 XMSM 15:28:22 1ZUPNMEWM
58 78.90 XMSM 15:29:16 1ZUPNMEWW
58 78.90 XMSM 15:30:10 1ZUPNMEXO
59 78.90 XMSM 15:31:05 1ZUPNMEZ2
11 78.90 XMSM 15:32:00 1ZUPNMF1I
47 78.90 XMSM 15:32:00 1ZUPNMF1H
272 78.85 XMSM 15:32:51 1ZUPNMF20
60 78.85 XMSM 15:32:54 1ZUPNMF2C
66 78.80 XMSM 15:35:45 1ZUPNMF43
32 78.75 XMSM 15:40:18 1ZUPNMF8D
90 78.75 XMSM 15:40:18 1ZUPNMF8C
69 78.70 XMSM 15:40:21 1ZUPNMF8I
172 78.70 XMSM 15:40:21 1ZUPNMF8G
24 78.65 XMSM 15:43:35 1ZUPNMFD8
42 78.65 XMSM 15:43:35 1ZUPNMFD9
103 78.65 XMSM 15:43:35 1ZUPNMFD6
134 78.45 XMSM 15:47:12 1ZUPNMFGP
29 78.45 XMSM 15:48:27 1ZUPNMFIK
47 78.45 XMSM 15:48:27 1ZUPNMFIJ
69 78.45 XMSM 15:49:41 1ZUPNMFJH
19 78.50 XMSM 15:53:15 1ZUPNMFOE
39 78.50 XMSM 15:53:15 1ZUPNMFOF
58 78.50 XMSM 15:54:12 1ZUPNMFOT
4 78.45 XMSM 15:54:47 1ZUPNMFQJ
95 78.45 XMSM 15:54:47 1ZUPNMFQK
56 78.45 XMSM 15:55:48 1ZUPNMFR7
29 78.45 XMSM 15:55:50 1ZUPNMFR8
32 78.45 XMSM 15:55:51 1ZUPNMFRB
59 78.45 XMSM 15:55:51 1ZUPNMFRC
58 78.60 XMSM 16:01:41 1ZUPNMFZQ
2 78.60 XMSM 16:02:38 1ZUPNMG0G
19 78.60 XMSM 16:02:38 1ZUPNMG0I
37 78.60 XMSM 16:02:38 1ZUPNMG0H
5 78.60 XMSM 16:03:45 1ZUPNMG14
25 78.60 XMSM 16:03:45 1ZUPNMG13
28 78.60 XMSM 16:03:45 1ZUPNMG15
64 78.60 XMSM 16:03:50 1ZUPNMG16
58 78.65 XMSM 16:05:01 1ZUPNMG2A
102 78.70 XMSM 16:06:50 1ZUPNMG6A
58 78.70 XMSM 16:07:48 1ZUPNMG8J
58 78.70 XMSM 16:08:51 1ZUPNMG9F
116 78.65 XMSM 16:09:08 1ZUPNMG9I
156 78.65 XMSM 16:09:08 1ZUPNMG9J
82 78.55 XMSM 16:12:05 1ZUPNMGE0
101 78.70 XMSM 16:15:39 1ZUPNMGKC
22 78.70 XMSM 16:16:13 1ZUPNMGKR
37 78.70 XMSM 16:16:13 1ZUPNMGKQ
59 78.70 XMSM 16:16:54 1ZUPNMGL7
28 78.70 XMSM 16:17:31 1ZUPNMGM6
37 78.70 XMSM 16:17:54 1ZUPNMGML
58 78.70 XMSM 16:18:12 1ZUPNMGMM
7 78.70 XMSM 16:19:03 1ZUPNMGN9
76 78.70 XMSM 16:19:03 1ZUPNMGN8
58 78.75 XMSM 16:20:16 1ZUPNMGOY
19 78.75 XMSM 16:20:56 1ZUPNMGQ4
39 78.75 XMSM 16:20:56 1ZUPNMGQ5
6 78.75 XMSM 16:21:24 1ZUPNMGSC
11 78.75 XMSM 16:21:24 1ZUPNMGSD
45 78.75 XMSM 16:21:24 1ZUPNMGSB
46 78.75 XMSM 16:21:24 1ZUPNMGSA
15 78.65 XMSM 16:21:58 1ZUPNMGT6
45 78.65 XMSM 16:21:58 1ZUPNMGT7
2 78.65 XMSM 16:22:25 1ZUPNMGTR
3 78.65 XMSM 16:22:25 1ZUPNMGTQ
124 78.65 XMSM 16:22:31 1ZUPNMGUD
4 78.70 XMSM 16:23:46 1ZUPNMGV3
70 78.70 XMSM 16:23:46 1ZUPNMGV2
12 78.70 XMSM 16:24:40 1ZUPNMGWV
79 78.70 XMSM 16:24:40 1ZUPNMGWW
3 78.70 XMSM 16:25:34 1ZUPNMGYM
33 78.70 XMSM 16:25:54 1ZUPNMGZ1
57 78.70 XMSM 16:25:54 1ZUPNMGZ2
8 78.70 XMSM 16:26:28 1ZUPNMGZ9
79 78.70 XMSM 16:26:28 1ZUPNMGZ8
18 78.70 XMSM 16:27:22 1ZUPNMH0Q
67 78.70 XMSM 16:27:22 1ZUPNMH0P
12 78.70 XMSM 16:27:28 1ZUPNMH0R
21 78.70 XMSM 16:27:28 1ZUPNMH0S
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSILMRTMTIMBIIRecent news on Kerry
See all newsREG - Kerry Group PLC - Total Voting Rights
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
Announcement