REG - Kerry Group PLC - Transaction in Own Shares
17/04/2024 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240417:nRSQ8753Ka&default-theme=true
RNS Number : 8753K Kerry Group PLC 17 April 2024
17 April 2024
LEI: 635400TLVVBNXLFHWC59
KERRY GROUP PLC
Regulatory Announcement
TRANSACTION IN OWN SHARES
Kerry Group plc ("Kerry" or the "Company") announces that on 16 April 2024 it
purchased the following number of its A ordinary shares of €0.125 each (the
"Ordinary Shares") on the London Stock Exchange from Goldman Sachs
International. The Ordinary Shares purchased will be cancelled.
London Stock Exchange
Number of Ordinary Shares purchased: 18,099
Highest price paid per Ordinary Share: € 79.8000
Lowest price paid per Ordinary Share: € 78.9500
Volume weighted average price paid per Ordinary Share: € 79.4166
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,637,623 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 18,099 79.4166
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
8 79.65 XMSM 08:08:14 1ZUPNODJ9
46 79.65 XMSM 08:08:14 1ZUPNODJ8
90 79.65 XMSM 08:08:14 1ZUPNODJ7
110 79.65 XMSM 08:08:14 1ZUPNODJ5
17 79.50 XMSM 08:09:02 1ZUPNODLR
23 79.50 XMSM 08:09:02 1ZUPNODLP
175 79.50 XMSM 08:09:02 1ZUPNODLQ
31 79.40 XMSM 08:15:03 1ZUPNODWU
175 79.40 XMSM 08:15:03 1ZUPNODWT
35 79.45 XMSM 08:16:06 1ZUPNOE0D
67 79.45 XMSM 08:16:06 1ZUPNOE0C
33 79.15 XMSM 08:18:53 1ZUPNOE36
33 79.20 XMSM 08:23:06 1ZUPNOE7B
66 79.20 XMSM 08:23:06 1ZUPNOE7C
100 79.20 XMSM 08:23:06 1ZUPNOE7D
3 79.10 XMSM 08:26:58 1ZUPNOEAQ
57 79.10 XMSM 08:27:06 1ZUPNOEAY
44 79.55 XMSM 08:38:23 1ZUPNOEP9
292 79.60 XMSM 08:40:46 1ZUPNOESU
72 79.50 XMSM 08:47:02 1ZUPNOF4N
132 79.50 XMSM 08:47:02 1ZUPNOF4O
59 79.40 XMSM 08:50:27 1ZUPNOF6T
123 79.35 XMSM 09:07:05 1ZUPNOFRR
21 79.30 XMSM 09:18:28 1ZUPNOG30
90 79.30 XMSM 09:18:28 1ZUPNOG31
106 79.25 XMSM 09:18:49 1ZUPNOG57
80 79.25 XMSM 09:19:29 1ZUPNOG5I
25 79.25 XMSM 09:19:43 1ZUPNOG5S
17 79.25 XMSM 09:20:06 1ZUPNOG68
19 79.25 XMSM 09:26:49 1ZUPNOGG5
146 79.25 XMSM 09:26:49 1ZUPNOGG6
90 79.15 XMSM 09:31:32 1ZUPNOGIY
15 79.20 XMSM 09:31:32 1ZUPNOGJ1
21 79.20 XMSM 09:31:32 1ZUPNOGIZ
54 79.20 XMSM 09:31:32 1ZUPNOGJ2
151 79.20 XMSM 09:31:32 1ZUPNOGJ0
13 79.20 XMSM 09:32:33 1ZUPNOGK1
40 79.20 XMSM 09:32:33 1ZUPNOGK3
54 79.20 XMSM 09:32:33 1ZUPNOGK0
56 79.20 XMSM 09:32:33 1ZUPNOGK2
51 79.35 XMSM 09:39:00 1ZUPNOGP4
3 79.35 XMSM 09:41:06 1ZUPNOGR8
76 79.35 XMSM 09:42:14 1ZUPNOGRU
289 79.35 XMSM 09:42:14 1ZUPNOGRT
72 79.15 XMSM 09:51:05 1ZUPNOH1K
162 79.05 XMSM 10:01:53 1ZUPNOHA7
111 79.30 XMSM 10:15:10 1ZUPNOHLM
11 79.40 XMSM 10:32:19 1ZUPNOI32
23 79.40 XMSM 10:32:19 1ZUPNOI30
103 79.40 XMSM 10:32:19 1ZUPNOI33
238 79.40 XMSM 10:32:19 1ZUPNOI31
52 79.50 XMSM 10:33:26 1ZUPNOI4P
23 79.45 XMSM 10:33:28 1ZUPNOI54
142 79.45 XMSM 10:33:38 1ZUPNOI55
98 79.45 XMSM 10:33:39 1ZUPNOI57
12 79.55 XMSM 10:42:08 1ZUPNOIBY
44 79.55 XMSM 10:42:08 1ZUPNOIBZ
44 79.55 XMSM 10:42:08 1ZUPNOIC0
28 79.60 XMSM 10:42:13 1ZUPNOIC4
40 79.60 XMSM 10:42:13 1ZUPNOIC5
44 79.55 XMSM 10:57:22 1ZUPNOINJ
90 79.60 XMSM 10:57:28 1ZUPNOINR
108 79.55 XMSM 10:59:43 1ZUPNOIOG
4 79.55 XMSM 11:00:51 1ZUPNOIOW
14 79.55 XMSM 11:00:52 1ZUPNOIOZ
53 79.55 XMSM 11:00:56 1ZUPNOIP0
74 79.55 XMSM 11:01:43 1ZUPNOIPD
90 79.55 XMSM 11:01:43 1ZUPNOIPG
106 79.55 XMSM 11:01:43 1ZUPNOIPE
175 79.55 XMSM 11:01:43 1ZUPNOIPF
1 79.50 XMSM 11:13:45 1ZUPNOIYU
71 79.50 XMSM 11:20:45 1ZUPNOJ2R
156 79.50 XMSM 11:20:45 1ZUPNOJ2S
4 79.45 XMSM 11:20:59 1ZUPNOJ37
1 79.50 XMSM 11:25:04 1ZUPNOJ6W
258 79.50 XMSM 11:35:53 1ZUPNOJF0
59 79.65 XMSM 12:19:13 1ZUPNOK60
14 79.65 XMSM 12:23:30 1ZUPNOK91
5 79.65 XMSM 12:23:35 1ZUPNOK9C
90 79.65 XMSM 12:23:35 1ZUPNOK9D
41 79.65 XMSM 12:23:42 1ZUPNOK9I
48 79.65 XMSM 12:23:42 1ZUPNOK9H
104 79.70 XMSM 12:25:27 1ZUPNOKAJ
117 79.70 XMSM 12:25:27 1ZUPNOKAL
37 79.60 XMSM 12:29:50 1ZUPNOKD7
116 79.60 XMSM 12:30:11 1ZUPNOKDG
22 79.70 XMSM 12:59:35 1ZUPNOKXS
29 79.70 XMSM 12:59:35 1ZUPNOKXR
84 79.70 XMSM 12:59:35 1ZUPNOKXQ
138 79.70 XMSM 13:00:00 1ZUPNOKXW
21 79.70 XMSM 13:04:24 1ZUPNOKZO
37 79.70 XMSM 13:04:24 1ZUPNOKZR
65 79.70 XMSM 13:04:24 1ZUPNOKZQ
90 79.70 XMSM 13:04:24 1ZUPNOKZP
24 79.70 XMSM 13:05:54 1ZUPNOL0Z
40 79.70 XMSM 13:05:57 1ZUPNOL17
84 79.70 XMSM 13:08:09 1ZUPNOL2H
5 79.70 XMSM 13:15:07 1ZUPNOL83
53 79.70 XMSM 13:15:07 1ZUPNOL84
140 79.70 XMSM 13:15:07 1ZUPNOL82
205 79.70 XMSM 13:15:07 1ZUPNOL7Y
112 79.65 XMSM 13:20:54 1ZUPNOLAE
91 79.60 XMSM 13:24:44 1ZUPNOLEB
62 79.55 XMSM 13:25:01 1ZUPNOLEM
71 79.55 XMSM 13:27:12 1ZUPNOLGJ
62 79.55 XMSM 13:32:43 1ZUPNOLNX
22 79.55 XMSM 13:37:49 1ZUPNOLS1
86 79.55 XMSM 13:37:49 1ZUPNOLRZ
172 79.55 XMSM 13:37:49 1ZUPNOLS0
10 79.55 XMSM 13:48:26 1ZUPNOM0K
60 79.55 XMSM 13:50:30 1ZUPNOM1M
90 79.65 XMSM 13:51:14 1ZUPNOM2Z
90 79.65 XMSM 13:51:16 1ZUPNOM34
1 79.70 XMSM 13:52:08 1ZUPNOM3N
6 79.70 XMSM 13:52:08 1ZUPNOM3O
90 79.80 XMSM 13:52:52 1ZUPNOM4G
103 79.80 XMSM 13:52:52 1ZUPNOM4H
27 79.80 XMSM 13:53:44 1ZUPNOM5Y
32 79.80 XMSM 13:53:44 1ZUPNOM5X
12 79.80 XMSM 13:54:24 1ZUPNOM69
47 79.80 XMSM 13:54:24 1ZUPNOM6A
59 79.80 XMSM 13:55:17 1ZUPNOM6V
55 79.80 XMSM 13:55:40 1ZUPNOM72
2 79.75 XMSM 13:56:38 1ZUPNOMA6
78 79.75 XMSM 13:56:38 1ZUPNOMA5
80 79.75 XMSM 13:56:38 1ZUPNOMA3
134 79.75 XMSM 13:56:38 1ZUPNOMA4
21 79.75 XMSM 14:01:12 1ZUPNOMF1
38 79.75 XMSM 14:01:12 1ZUPNOMF2
3 79.60 XMSM 14:06:24 1ZUPNOMJT
3 79.60 XMSM 14:06:24 1ZUPNOMJU
14 79.65 XMSM 14:06:29 1ZUPNOMK3
40 79.65 XMSM 14:06:36 1ZUPNOMK9
43 79.65 XMSM 14:12:55 1ZUPNOMOE
14 79.65 XMSM 14:13:00 1ZUPNOMOK
16 79.65 XMSM 14:13:00 1ZUPNOMOJ
42 79.65 XMSM 14:13:00 1ZUPNOMOI
100 79.60 XMSM 14:17:15 1ZUPNOMSG
165 79.60 XMSM 14:17:15 1ZUPNOMSH
218 79.60 XMSM 14:17:16 1ZUPNOMSK
18 79.60 XMSM 14:17:18 1ZUPNOMSR
209 79.60 XMSM 14:17:18 1ZUPNOMSQ
255 79.60 XMSM 14:17:18 1ZUPNOMSL
106 79.60 XMSM 14:17:22 1ZUPNOMSU
59 79.55 XMSM 14:22:46 1ZUPNOMWI
115 79.45 XMSM 14:24:53 1ZUPNOMYI
9 79.45 XMSM 14:24:54 1ZUPNOMYJ
59 79.60 XMSM 14:27:22 1ZUPNON25
59 79.60 XMSM 14:28:47 1ZUPNON3K
275 79.55 XMSM 14:29:14 1ZUPNON43
191 79.55 XMSM 14:30:51 1ZUPNON7A
147 79.45 XMSM 14:31:37 1ZUPNON8U
33 79.45 XMSM 14:31:41 1ZUPNON9F
112 79.60 XMSM 14:32:35 1ZUPNONB6
25 79.55 XMSM 14:34:58 1ZUPNONDK
62 79.55 XMSM 14:34:58 1ZUPNONDJ
55 79.50 XMSM 14:38:32 1ZUPNONI3
144 79.50 XMSM 14:38:32 1ZUPNONI4
256 79.45 XMSM 14:38:33 1ZUPNONI9
52 79.30 XMSM 14:41:29 1ZUPNONQS
114 79.30 XMSM 14:41:29 1ZUPNONQT
181 79.35 XMSM 14:47:59 1ZUPNOO3A
6 79.35 XMSM 14:48:12 1ZUPNOO3Z
90 79.35 XMSM 14:48:47 1ZUPNOO4I
110 79.40 XMSM 14:51:09 1ZUPNOO9C
145 79.35 XMSM 14:55:13 1ZUPNOOD1
72 79.30 XMSM 15:00:15 1ZUPNOOKZ
28 79.30 XMSM 15:00:41 1ZUPNOOLA
33 79.30 XMSM 15:00:41 1ZUPNOOL9
26 79.30 XMSM 15:06:24 1ZUPNOORA
90 79.30 XMSM 15:06:24 1ZUPNOORB
3 79.30 XMSM 15:06:25 1ZUPNOORD
6 79.30 XMSM 15:06:25 1ZUPNOORE
90 79.30 XMSM 15:06:25 1ZUPNOORF
3 79.30 XMSM 15:06:27 1ZUPNOORI
53 79.30 XMSM 15:06:27 1ZUPNOORH
103 79.30 XMSM 15:06:27 1ZUPNOORJ
59 79.30 XMSM 15:07:07 1ZUPNOOSN
7 79.30 XMSM 15:08:03 1ZUPNOOU0
52 79.30 XMSM 15:08:03 1ZUPNOOTZ
59 79.30 XMSM 15:08:58 1ZUPNOOV4
295 79.25 XMSM 15:09:02 1ZUPNOOVE
42 79.00 XMSM 15:14:00 1ZUPNOP69
71 79.00 XMSM 15:14:00 1ZUPNOP6A
11 79.00 XMSM 15:18:10 1ZUPNOPC3
150 78.95 XMSM 15:19:57 1ZUPNOPDS
20 78.95 XMSM 15:20:50 1ZUPNOPFA
12 79.05 XMSM 15:22:59 1ZUPNOPGR
21 79.05 XMSM 15:22:59 1ZUPNOPGP
95 79.05 XMSM 15:22:59 1ZUPNOPGQ
59 79.05 XMSM 15:24:16 1ZUPNOPHO
225 79.05 XMSM 15:24:21 1ZUPNOPHY
65 79.05 XMSM 15:25:53 1ZUPNOPNB
115 79.00 XMSM 15:29:47 1ZUPNOPR3
57 79.00 XMSM 15:30:38 1ZUPNOPSE
77 79.00 XMSM 15:30:38 1ZUPNOPSD
120 79.15 XMSM 15:34:22 1ZUPNOPVZ
40 79.20 XMSM 15:36:52 1ZUPNOPXH
16 79.20 XMSM 15:37:34 1ZUPNOPXT
287 79.20 XMSM 15:39:39 1ZUPNOPYR
117 79.20 XMSM 15:41:34 1ZUPNOQ1W
123 79.20 XMSM 15:41:34 1ZUPNOQ24
7 79.20 XMSM 15:45:14 1ZUPNOQ82
21 79.20 XMSM 15:45:14 1ZUPNOQ81
79 79.20 XMSM 15:45:14 1ZUPNOQ83
67 79.20 XMSM 15:46:19 1ZUPNOQ8U
64 79.15 XMSM 15:47:19 1ZUPNOQAC
47 79.15 XMSM 15:49:50 1ZUPNOQEE
48 79.15 XMSM 15:49:50 1ZUPNOQED
61 79.15 XMSM 15:49:50 1ZUPNOQEF
12 79.15 XMSM 15:50:58 1ZUPNOQHC
26 79.15 XMSM 15:50:58 1ZUPNOQHD
28 79.15 XMSM 15:50:58 1ZUPNOQHB
59 79.15 XMSM 15:52:03 1ZUPNOQLB
86 79.10 XMSM 15:58:49 1ZUPNOQU6
4 79.15 XMSM 15:58:49 1ZUPNOQU9
34 79.15 XMSM 15:58:49 1ZUPNOQUA
43 79.15 XMSM 15:58:49 1ZUPNOQUC
90 79.15 XMSM 15:58:49 1ZUPNOQUB
82 79.10 XMSM 15:58:50 1ZUPNOQUD
11 79.15 XMSM 15:58:54 1ZUPNOQUS
14 79.15 XMSM 15:58:54 1ZUPNOQUR
34 79.15 XMSM 15:58:54 1ZUPNOQUQ
11 79.15 XMSM 16:02:05 1ZUPNOQZL
35 79.15 XMSM 16:02:05 1ZUPNOQZK
36 79.15 XMSM 16:02:05 1ZUPNOQZI
43 79.15 XMSM 16:02:05 1ZUPNOQZH
45 79.15 XMSM 16:02:05 1ZUPNOQZJ
26 79.30 XMSM 16:06:27 1ZUPNOR4Z
33 79.30 XMSM 16:06:27 1ZUPNOR4Y
171 79.30 XMSM 16:06:27 1ZUPNOR4X
42 79.30 XMSM 16:08:52 1ZUPNOR85
88 79.30 XMSM 16:08:52 1ZUPNOR86
94 79.25 XMSM 16:10:35 1ZUPNORAP
26 79.25 XMSM 16:11:52 1ZUPNORC0
46 79.25 XMSM 16:11:52 1ZUPNORC1
59 79.30 XMSM 16:15:20 1ZUPNORJX
59 79.30 XMSM 16:15:54 1ZUPNORL7
28 79.30 XMSM 16:16:40 1ZUPNORMS
31 79.30 XMSM 16:16:40 1ZUPNORMR
63 79.25 XMSM 16:17:01 1ZUPNORNH
59 79.30 XMSM 16:17:31 1ZUPNORO3
73 79.30 XMSM 16:17:31 1ZUPNORO4
30 79.35 XMSM 16:19:29 1ZUPNORSU
48 79.35 XMSM 16:19:29 1ZUPNORSV
60 79.30 XMSM 16:19:50 1ZUPNORTO
88 79.25 XMSM 16:19:59 1ZUPNORUC
80 79.25 XMSM 16:20:00 1ZUPNORUF
5 79.30 XMSM 16:22:53 1ZUPNOS18
77 79.30 XMSM 16:22:53 1ZUPNOS17
17 79.35 XMSM 16:23:52 1ZUPNOS30
42 79.35 XMSM 16:23:52 1ZUPNOS2Z
1 79.35 XMSM 16:24:52 1ZUPNOS5V
35 79.35 XMSM 16:24:52 1ZUPNOS5W
62 79.35 XMSM 16:24:52 1ZUPNOS5U
31 79.35 XMSM 16:25:34 1ZUPNOS83
45 79.35 XMSM 16:25:34 1ZUPNOS84
11 79.35 XMSM 16:26:22 1ZUPNOS9R
9 79.35 XMSM 16:26:27 1ZUPNOS9U
28 79.35 XMSM 16:27:03 1ZUPNOSB2
11 79.35 XMSM 16:27:08 1ZUPNOSBB
142 79.40 XMSM 16:27:25 1ZUPNOSC9
4 79.35 XMSM 16:27:31 1ZUPNOSCR
London Stock Exchange
Number of Ordinary Shares purchased: 18,099
Highest price paid per Ordinary Share: € 79.8000
Lowest price paid per Ordinary Share: € 78.9500
Volume weighted average price paid per Ordinary Share: € 79.4166
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,637,623 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 18,099 79.4166
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
8 79.65 XMSM 08:08:14 1ZUPNODJ9
46 79.65 XMSM 08:08:14 1ZUPNODJ8
90 79.65 XMSM 08:08:14 1ZUPNODJ7
110 79.65 XMSM 08:08:14 1ZUPNODJ5
17 79.50 XMSM 08:09:02 1ZUPNODLR
23 79.50 XMSM 08:09:02 1ZUPNODLP
175 79.50 XMSM 08:09:02 1ZUPNODLQ
31 79.40 XMSM 08:15:03 1ZUPNODWU
175 79.40 XMSM 08:15:03 1ZUPNODWT
35 79.45 XMSM 08:16:06 1ZUPNOE0D
67 79.45 XMSM 08:16:06 1ZUPNOE0C
33 79.15 XMSM 08:18:53 1ZUPNOE36
33 79.20 XMSM 08:23:06 1ZUPNOE7B
66 79.20 XMSM 08:23:06 1ZUPNOE7C
100 79.20 XMSM 08:23:06 1ZUPNOE7D
3 79.10 XMSM 08:26:58 1ZUPNOEAQ
57 79.10 XMSM 08:27:06 1ZUPNOEAY
44 79.55 XMSM 08:38:23 1ZUPNOEP9
292 79.60 XMSM 08:40:46 1ZUPNOESU
72 79.50 XMSM 08:47:02 1ZUPNOF4N
132 79.50 XMSM 08:47:02 1ZUPNOF4O
59 79.40 XMSM 08:50:27 1ZUPNOF6T
123 79.35 XMSM 09:07:05 1ZUPNOFRR
21 79.30 XMSM 09:18:28 1ZUPNOG30
90 79.30 XMSM 09:18:28 1ZUPNOG31
106 79.25 XMSM 09:18:49 1ZUPNOG57
80 79.25 XMSM 09:19:29 1ZUPNOG5I
25 79.25 XMSM 09:19:43 1ZUPNOG5S
17 79.25 XMSM 09:20:06 1ZUPNOG68
19 79.25 XMSM 09:26:49 1ZUPNOGG5
146 79.25 XMSM 09:26:49 1ZUPNOGG6
90 79.15 XMSM 09:31:32 1ZUPNOGIY
15 79.20 XMSM 09:31:32 1ZUPNOGJ1
21 79.20 XMSM 09:31:32 1ZUPNOGIZ
54 79.20 XMSM 09:31:32 1ZUPNOGJ2
151 79.20 XMSM 09:31:32 1ZUPNOGJ0
13 79.20 XMSM 09:32:33 1ZUPNOGK1
40 79.20 XMSM 09:32:33 1ZUPNOGK3
54 79.20 XMSM 09:32:33 1ZUPNOGK0
56 79.20 XMSM 09:32:33 1ZUPNOGK2
51 79.35 XMSM 09:39:00 1ZUPNOGP4
3 79.35 XMSM 09:41:06 1ZUPNOGR8
76 79.35 XMSM 09:42:14 1ZUPNOGRU
289 79.35 XMSM 09:42:14 1ZUPNOGRT
72 79.15 XMSM 09:51:05 1ZUPNOH1K
162 79.05 XMSM 10:01:53 1ZUPNOHA7
111 79.30 XMSM 10:15:10 1ZUPNOHLM
11 79.40 XMSM 10:32:19 1ZUPNOI32
23 79.40 XMSM 10:32:19 1ZUPNOI30
103 79.40 XMSM 10:32:19 1ZUPNOI33
238 79.40 XMSM 10:32:19 1ZUPNOI31
52 79.50 XMSM 10:33:26 1ZUPNOI4P
23 79.45 XMSM 10:33:28 1ZUPNOI54
142 79.45 XMSM 10:33:38 1ZUPNOI55
98 79.45 XMSM 10:33:39 1ZUPNOI57
12 79.55 XMSM 10:42:08 1ZUPNOIBY
44 79.55 XMSM 10:42:08 1ZUPNOIBZ
44 79.55 XMSM 10:42:08 1ZUPNOIC0
28 79.60 XMSM 10:42:13 1ZUPNOIC4
40 79.60 XMSM 10:42:13 1ZUPNOIC5
44 79.55 XMSM 10:57:22 1ZUPNOINJ
90 79.60 XMSM 10:57:28 1ZUPNOINR
108 79.55 XMSM 10:59:43 1ZUPNOIOG
4 79.55 XMSM 11:00:51 1ZUPNOIOW
14 79.55 XMSM 11:00:52 1ZUPNOIOZ
53 79.55 XMSM 11:00:56 1ZUPNOIP0
74 79.55 XMSM 11:01:43 1ZUPNOIPD
90 79.55 XMSM 11:01:43 1ZUPNOIPG
106 79.55 XMSM 11:01:43 1ZUPNOIPE
175 79.55 XMSM 11:01:43 1ZUPNOIPF
1 79.50 XMSM 11:13:45 1ZUPNOIYU
71 79.50 XMSM 11:20:45 1ZUPNOJ2R
156 79.50 XMSM 11:20:45 1ZUPNOJ2S
4 79.45 XMSM 11:20:59 1ZUPNOJ37
1 79.50 XMSM 11:25:04 1ZUPNOJ6W
258 79.50 XMSM 11:35:53 1ZUPNOJF0
59 79.65 XMSM 12:19:13 1ZUPNOK60
14 79.65 XMSM 12:23:30 1ZUPNOK91
5 79.65 XMSM 12:23:35 1ZUPNOK9C
90 79.65 XMSM 12:23:35 1ZUPNOK9D
41 79.65 XMSM 12:23:42 1ZUPNOK9I
48 79.65 XMSM 12:23:42 1ZUPNOK9H
104 79.70 XMSM 12:25:27 1ZUPNOKAJ
117 79.70 XMSM 12:25:27 1ZUPNOKAL
37 79.60 XMSM 12:29:50 1ZUPNOKD7
116 79.60 XMSM 12:30:11 1ZUPNOKDG
22 79.70 XMSM 12:59:35 1ZUPNOKXS
29 79.70 XMSM 12:59:35 1ZUPNOKXR
84 79.70 XMSM 12:59:35 1ZUPNOKXQ
138 79.70 XMSM 13:00:00 1ZUPNOKXW
21 79.70 XMSM 13:04:24 1ZUPNOKZO
37 79.70 XMSM 13:04:24 1ZUPNOKZR
65 79.70 XMSM 13:04:24 1ZUPNOKZQ
90 79.70 XMSM 13:04:24 1ZUPNOKZP
24 79.70 XMSM 13:05:54 1ZUPNOL0Z
40 79.70 XMSM 13:05:57 1ZUPNOL17
84 79.70 XMSM 13:08:09 1ZUPNOL2H
5 79.70 XMSM 13:15:07 1ZUPNOL83
53 79.70 XMSM 13:15:07 1ZUPNOL84
140 79.70 XMSM 13:15:07 1ZUPNOL82
205 79.70 XMSM 13:15:07 1ZUPNOL7Y
112 79.65 XMSM 13:20:54 1ZUPNOLAE
91 79.60 XMSM 13:24:44 1ZUPNOLEB
62 79.55 XMSM 13:25:01 1ZUPNOLEM
71 79.55 XMSM 13:27:12 1ZUPNOLGJ
62 79.55 XMSM 13:32:43 1ZUPNOLNX
22 79.55 XMSM 13:37:49 1ZUPNOLS1
86 79.55 XMSM 13:37:49 1ZUPNOLRZ
172 79.55 XMSM 13:37:49 1ZUPNOLS0
10 79.55 XMSM 13:48:26 1ZUPNOM0K
60 79.55 XMSM 13:50:30 1ZUPNOM1M
90 79.65 XMSM 13:51:14 1ZUPNOM2Z
90 79.65 XMSM 13:51:16 1ZUPNOM34
1 79.70 XMSM 13:52:08 1ZUPNOM3N
6 79.70 XMSM 13:52:08 1ZUPNOM3O
90 79.80 XMSM 13:52:52 1ZUPNOM4G
103 79.80 XMSM 13:52:52 1ZUPNOM4H
27 79.80 XMSM 13:53:44 1ZUPNOM5Y
32 79.80 XMSM 13:53:44 1ZUPNOM5X
12 79.80 XMSM 13:54:24 1ZUPNOM69
47 79.80 XMSM 13:54:24 1ZUPNOM6A
59 79.80 XMSM 13:55:17 1ZUPNOM6V
55 79.80 XMSM 13:55:40 1ZUPNOM72
2 79.75 XMSM 13:56:38 1ZUPNOMA6
78 79.75 XMSM 13:56:38 1ZUPNOMA5
80 79.75 XMSM 13:56:38 1ZUPNOMA3
134 79.75 XMSM 13:56:38 1ZUPNOMA4
21 79.75 XMSM 14:01:12 1ZUPNOMF1
38 79.75 XMSM 14:01:12 1ZUPNOMF2
3 79.60 XMSM 14:06:24 1ZUPNOMJT
3 79.60 XMSM 14:06:24 1ZUPNOMJU
14 79.65 XMSM 14:06:29 1ZUPNOMK3
40 79.65 XMSM 14:06:36 1ZUPNOMK9
43 79.65 XMSM 14:12:55 1ZUPNOMOE
14 79.65 XMSM 14:13:00 1ZUPNOMOK
16 79.65 XMSM 14:13:00 1ZUPNOMOJ
42 79.65 XMSM 14:13:00 1ZUPNOMOI
100 79.60 XMSM 14:17:15 1ZUPNOMSG
165 79.60 XMSM 14:17:15 1ZUPNOMSH
218 79.60 XMSM 14:17:16 1ZUPNOMSK
18 79.60 XMSM 14:17:18 1ZUPNOMSR
209 79.60 XMSM 14:17:18 1ZUPNOMSQ
255 79.60 XMSM 14:17:18 1ZUPNOMSL
106 79.60 XMSM 14:17:22 1ZUPNOMSU
59 79.55 XMSM 14:22:46 1ZUPNOMWI
115 79.45 XMSM 14:24:53 1ZUPNOMYI
9 79.45 XMSM 14:24:54 1ZUPNOMYJ
59 79.60 XMSM 14:27:22 1ZUPNON25
59 79.60 XMSM 14:28:47 1ZUPNON3K
275 79.55 XMSM 14:29:14 1ZUPNON43
191 79.55 XMSM 14:30:51 1ZUPNON7A
147 79.45 XMSM 14:31:37 1ZUPNON8U
33 79.45 XMSM 14:31:41 1ZUPNON9F
112 79.60 XMSM 14:32:35 1ZUPNONB6
25 79.55 XMSM 14:34:58 1ZUPNONDK
62 79.55 XMSM 14:34:58 1ZUPNONDJ
55 79.50 XMSM 14:38:32 1ZUPNONI3
144 79.50 XMSM 14:38:32 1ZUPNONI4
256 79.45 XMSM 14:38:33 1ZUPNONI9
52 79.30 XMSM 14:41:29 1ZUPNONQS
114 79.30 XMSM 14:41:29 1ZUPNONQT
181 79.35 XMSM 14:47:59 1ZUPNOO3A
6 79.35 XMSM 14:48:12 1ZUPNOO3Z
90 79.35 XMSM 14:48:47 1ZUPNOO4I
110 79.40 XMSM 14:51:09 1ZUPNOO9C
145 79.35 XMSM 14:55:13 1ZUPNOOD1
72 79.30 XMSM 15:00:15 1ZUPNOOKZ
28 79.30 XMSM 15:00:41 1ZUPNOOLA
33 79.30 XMSM 15:00:41 1ZUPNOOL9
26 79.30 XMSM 15:06:24 1ZUPNOORA
90 79.30 XMSM 15:06:24 1ZUPNOORB
3 79.30 XMSM 15:06:25 1ZUPNOORD
6 79.30 XMSM 15:06:25 1ZUPNOORE
90 79.30 XMSM 15:06:25 1ZUPNOORF
3 79.30 XMSM 15:06:27 1ZUPNOORI
53 79.30 XMSM 15:06:27 1ZUPNOORH
103 79.30 XMSM 15:06:27 1ZUPNOORJ
59 79.30 XMSM 15:07:07 1ZUPNOOSN
7 79.30 XMSM 15:08:03 1ZUPNOOU0
52 79.30 XMSM 15:08:03 1ZUPNOOTZ
59 79.30 XMSM 15:08:58 1ZUPNOOV4
295 79.25 XMSM 15:09:02 1ZUPNOOVE
42 79.00 XMSM 15:14:00 1ZUPNOP69
71 79.00 XMSM 15:14:00 1ZUPNOP6A
11 79.00 XMSM 15:18:10 1ZUPNOPC3
150 78.95 XMSM 15:19:57 1ZUPNOPDS
20 78.95 XMSM 15:20:50 1ZUPNOPFA
12 79.05 XMSM 15:22:59 1ZUPNOPGR
21 79.05 XMSM 15:22:59 1ZUPNOPGP
95 79.05 XMSM 15:22:59 1ZUPNOPGQ
59 79.05 XMSM 15:24:16 1ZUPNOPHO
225 79.05 XMSM 15:24:21 1ZUPNOPHY
65 79.05 XMSM 15:25:53 1ZUPNOPNB
115 79.00 XMSM 15:29:47 1ZUPNOPR3
57 79.00 XMSM 15:30:38 1ZUPNOPSE
77 79.00 XMSM 15:30:38 1ZUPNOPSD
120 79.15 XMSM 15:34:22 1ZUPNOPVZ
40 79.20 XMSM 15:36:52 1ZUPNOPXH
16 79.20 XMSM 15:37:34 1ZUPNOPXT
287 79.20 XMSM 15:39:39 1ZUPNOPYR
117 79.20 XMSM 15:41:34 1ZUPNOQ1W
123 79.20 XMSM 15:41:34 1ZUPNOQ24
7 79.20 XMSM 15:45:14 1ZUPNOQ82
21 79.20 XMSM 15:45:14 1ZUPNOQ81
79 79.20 XMSM 15:45:14 1ZUPNOQ83
67 79.20 XMSM 15:46:19 1ZUPNOQ8U
64 79.15 XMSM 15:47:19 1ZUPNOQAC
47 79.15 XMSM 15:49:50 1ZUPNOQEE
48 79.15 XMSM 15:49:50 1ZUPNOQED
61 79.15 XMSM 15:49:50 1ZUPNOQEF
12 79.15 XMSM 15:50:58 1ZUPNOQHC
26 79.15 XMSM 15:50:58 1ZUPNOQHD
28 79.15 XMSM 15:50:58 1ZUPNOQHB
59 79.15 XMSM 15:52:03 1ZUPNOQLB
86 79.10 XMSM 15:58:49 1ZUPNOQU6
4 79.15 XMSM 15:58:49 1ZUPNOQU9
34 79.15 XMSM 15:58:49 1ZUPNOQUA
43 79.15 XMSM 15:58:49 1ZUPNOQUC
90 79.15 XMSM 15:58:49 1ZUPNOQUB
82 79.10 XMSM 15:58:50 1ZUPNOQUD
11 79.15 XMSM 15:58:54 1ZUPNOQUS
14 79.15 XMSM 15:58:54 1ZUPNOQUR
34 79.15 XMSM 15:58:54 1ZUPNOQUQ
11 79.15 XMSM 16:02:05 1ZUPNOQZL
35 79.15 XMSM 16:02:05 1ZUPNOQZK
36 79.15 XMSM 16:02:05 1ZUPNOQZI
43 79.15 XMSM 16:02:05 1ZUPNOQZH
45 79.15 XMSM 16:02:05 1ZUPNOQZJ
26 79.30 XMSM 16:06:27 1ZUPNOR4Z
33 79.30 XMSM 16:06:27 1ZUPNOR4Y
171 79.30 XMSM 16:06:27 1ZUPNOR4X
42 79.30 XMSM 16:08:52 1ZUPNOR85
88 79.30 XMSM 16:08:52 1ZUPNOR86
94 79.25 XMSM 16:10:35 1ZUPNORAP
26 79.25 XMSM 16:11:52 1ZUPNORC0
46 79.25 XMSM 16:11:52 1ZUPNORC1
59 79.30 XMSM 16:15:20 1ZUPNORJX
59 79.30 XMSM 16:15:54 1ZUPNORL7
28 79.30 XMSM 16:16:40 1ZUPNORMS
31 79.30 XMSM 16:16:40 1ZUPNORMR
63 79.25 XMSM 16:17:01 1ZUPNORNH
59 79.30 XMSM 16:17:31 1ZUPNORO3
73 79.30 XMSM 16:17:31 1ZUPNORO4
30 79.35 XMSM 16:19:29 1ZUPNORSU
48 79.35 XMSM 16:19:29 1ZUPNORSV
60 79.30 XMSM 16:19:50 1ZUPNORTO
88 79.25 XMSM 16:19:59 1ZUPNORUC
80 79.25 XMSM 16:20:00 1ZUPNORUF
5 79.30 XMSM 16:22:53 1ZUPNOS18
77 79.30 XMSM 16:22:53 1ZUPNOS17
17 79.35 XMSM 16:23:52 1ZUPNOS30
42 79.35 XMSM 16:23:52 1ZUPNOS2Z
1 79.35 XMSM 16:24:52 1ZUPNOS5V
35 79.35 XMSM 16:24:52 1ZUPNOS5W
62 79.35 XMSM 16:24:52 1ZUPNOS5U
31 79.35 XMSM 16:25:34 1ZUPNOS83
45 79.35 XMSM 16:25:34 1ZUPNOS84
11 79.35 XMSM 16:26:22 1ZUPNOS9R
9 79.35 XMSM 16:26:27 1ZUPNOS9U
28 79.35 XMSM 16:27:03 1ZUPNOSB2
11 79.35 XMSM 16:27:08 1ZUPNOSBB
142 79.40 XMSM 16:27:25 1ZUPNOSC9
4 79.35 XMSM 16:27:31 1ZUPNOSCR
London Stock Exchange
Number of Ordinary Shares purchased: 18,099
Highest price paid per Ordinary Share: € 79.8000
Lowest price paid per Ordinary Share: € 78.9500
Volume weighted average price paid per Ordinary Share: € 79.4166
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,637,623 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 18,099 79.4166
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
8 79.65 XMSM 08:08:14 1ZUPNODJ9
46 79.65 XMSM 08:08:14 1ZUPNODJ8
90 79.65 XMSM 08:08:14 1ZUPNODJ7
110 79.65 XMSM 08:08:14 1ZUPNODJ5
17 79.50 XMSM 08:09:02 1ZUPNODLR
23 79.50 XMSM 08:09:02 1ZUPNODLP
175 79.50 XMSM 08:09:02 1ZUPNODLQ
31 79.40 XMSM 08:15:03 1ZUPNODWU
175 79.40 XMSM 08:15:03 1ZUPNODWT
35 79.45 XMSM 08:16:06 1ZUPNOE0D
67 79.45 XMSM 08:16:06 1ZUPNOE0C
33 79.15 XMSM 08:18:53 1ZUPNOE36
33 79.20 XMSM 08:23:06 1ZUPNOE7B
66 79.20 XMSM 08:23:06 1ZUPNOE7C
100 79.20 XMSM 08:23:06 1ZUPNOE7D
3 79.10 XMSM 08:26:58 1ZUPNOEAQ
57 79.10 XMSM 08:27:06 1ZUPNOEAY
44 79.55 XMSM 08:38:23 1ZUPNOEP9
292 79.60 XMSM 08:40:46 1ZUPNOESU
72 79.50 XMSM 08:47:02 1ZUPNOF4N
132 79.50 XMSM 08:47:02 1ZUPNOF4O
59 79.40 XMSM 08:50:27 1ZUPNOF6T
123 79.35 XMSM 09:07:05 1ZUPNOFRR
21 79.30 XMSM 09:18:28 1ZUPNOG30
90 79.30 XMSM 09:18:28 1ZUPNOG31
106 79.25 XMSM 09:18:49 1ZUPNOG57
80 79.25 XMSM 09:19:29 1ZUPNOG5I
25 79.25 XMSM 09:19:43 1ZUPNOG5S
17 79.25 XMSM 09:20:06 1ZUPNOG68
19 79.25 XMSM 09:26:49 1ZUPNOGG5
146 79.25 XMSM 09:26:49 1ZUPNOGG6
90 79.15 XMSM 09:31:32 1ZUPNOGIY
15 79.20 XMSM 09:31:32 1ZUPNOGJ1
21 79.20 XMSM 09:31:32 1ZUPNOGIZ
54 79.20 XMSM 09:31:32 1ZUPNOGJ2
151 79.20 XMSM 09:31:32 1ZUPNOGJ0
13 79.20 XMSM 09:32:33 1ZUPNOGK1
40 79.20 XMSM 09:32:33 1ZUPNOGK3
54 79.20 XMSM 09:32:33 1ZUPNOGK0
56 79.20 XMSM 09:32:33 1ZUPNOGK2
51 79.35 XMSM 09:39:00 1ZUPNOGP4
3 79.35 XMSM 09:41:06 1ZUPNOGR8
76 79.35 XMSM 09:42:14 1ZUPNOGRU
289 79.35 XMSM 09:42:14 1ZUPNOGRT
72 79.15 XMSM 09:51:05 1ZUPNOH1K
162 79.05 XMSM 10:01:53 1ZUPNOHA7
111 79.30 XMSM 10:15:10 1ZUPNOHLM
11 79.40 XMSM 10:32:19 1ZUPNOI32
23 79.40 XMSM 10:32:19 1ZUPNOI30
103 79.40 XMSM 10:32:19 1ZUPNOI33
238 79.40 XMSM 10:32:19 1ZUPNOI31
52 79.50 XMSM 10:33:26 1ZUPNOI4P
23 79.45 XMSM 10:33:28 1ZUPNOI54
142 79.45 XMSM 10:33:38 1ZUPNOI55
98 79.45 XMSM 10:33:39 1ZUPNOI57
12 79.55 XMSM 10:42:08 1ZUPNOIBY
44 79.55 XMSM 10:42:08 1ZUPNOIBZ
44 79.55 XMSM 10:42:08 1ZUPNOIC0
28 79.60 XMSM 10:42:13 1ZUPNOIC4
40 79.60 XMSM 10:42:13 1ZUPNOIC5
44 79.55 XMSM 10:57:22 1ZUPNOINJ
90 79.60 XMSM 10:57:28 1ZUPNOINR
108 79.55 XMSM 10:59:43 1ZUPNOIOG
4 79.55 XMSM 11:00:51 1ZUPNOIOW
14 79.55 XMSM 11:00:52 1ZUPNOIOZ
53 79.55 XMSM 11:00:56 1ZUPNOIP0
74 79.55 XMSM 11:01:43 1ZUPNOIPD
90 79.55 XMSM 11:01:43 1ZUPNOIPG
106 79.55 XMSM 11:01:43 1ZUPNOIPE
175 79.55 XMSM 11:01:43 1ZUPNOIPF
1 79.50 XMSM 11:13:45 1ZUPNOIYU
71 79.50 XMSM 11:20:45 1ZUPNOJ2R
156 79.50 XMSM 11:20:45 1ZUPNOJ2S
4 79.45 XMSM 11:20:59 1ZUPNOJ37
1 79.50 XMSM 11:25:04 1ZUPNOJ6W
258 79.50 XMSM 11:35:53 1ZUPNOJF0
59 79.65 XMSM 12:19:13 1ZUPNOK60
14 79.65 XMSM 12:23:30 1ZUPNOK91
5 79.65 XMSM 12:23:35 1ZUPNOK9C
90 79.65 XMSM 12:23:35 1ZUPNOK9D
41 79.65 XMSM 12:23:42 1ZUPNOK9I
48 79.65 XMSM 12:23:42 1ZUPNOK9H
104 79.70 XMSM 12:25:27 1ZUPNOKAJ
117 79.70 XMSM 12:25:27 1ZUPNOKAL
37 79.60 XMSM 12:29:50 1ZUPNOKD7
116 79.60 XMSM 12:30:11 1ZUPNOKDG
22 79.70 XMSM 12:59:35 1ZUPNOKXS
29 79.70 XMSM 12:59:35 1ZUPNOKXR
84 79.70 XMSM 12:59:35 1ZUPNOKXQ
138 79.70 XMSM 13:00:00 1ZUPNOKXW
21 79.70 XMSM 13:04:24 1ZUPNOKZO
37 79.70 XMSM 13:04:24 1ZUPNOKZR
65 79.70 XMSM 13:04:24 1ZUPNOKZQ
90 79.70 XMSM 13:04:24 1ZUPNOKZP
24 79.70 XMSM 13:05:54 1ZUPNOL0Z
40 79.70 XMSM 13:05:57 1ZUPNOL17
84 79.70 XMSM 13:08:09 1ZUPNOL2H
5 79.70 XMSM 13:15:07 1ZUPNOL83
53 79.70 XMSM 13:15:07 1ZUPNOL84
140 79.70 XMSM 13:15:07 1ZUPNOL82
205 79.70 XMSM 13:15:07 1ZUPNOL7Y
112 79.65 XMSM 13:20:54 1ZUPNOLAE
91 79.60 XMSM 13:24:44 1ZUPNOLEB
62 79.55 XMSM 13:25:01 1ZUPNOLEM
71 79.55 XMSM 13:27:12 1ZUPNOLGJ
62 79.55 XMSM 13:32:43 1ZUPNOLNX
22 79.55 XMSM 13:37:49 1ZUPNOLS1
86 79.55 XMSM 13:37:49 1ZUPNOLRZ
172 79.55 XMSM 13:37:49 1ZUPNOLS0
10 79.55 XMSM 13:48:26 1ZUPNOM0K
60 79.55 XMSM 13:50:30 1ZUPNOM1M
90 79.65 XMSM 13:51:14 1ZUPNOM2Z
90 79.65 XMSM 13:51:16 1ZUPNOM34
1 79.70 XMSM 13:52:08 1ZUPNOM3N
6 79.70 XMSM 13:52:08 1ZUPNOM3O
90 79.80 XMSM 13:52:52 1ZUPNOM4G
103 79.80 XMSM 13:52:52 1ZUPNOM4H
27 79.80 XMSM 13:53:44 1ZUPNOM5Y
32 79.80 XMSM 13:53:44 1ZUPNOM5X
12 79.80 XMSM 13:54:24 1ZUPNOM69
47 79.80 XMSM 13:54:24 1ZUPNOM6A
59 79.80 XMSM 13:55:17 1ZUPNOM6V
55 79.80 XMSM 13:55:40 1ZUPNOM72
2 79.75 XMSM 13:56:38 1ZUPNOMA6
78 79.75 XMSM 13:56:38 1ZUPNOMA5
80 79.75 XMSM 13:56:38 1ZUPNOMA3
134 79.75 XMSM 13:56:38 1ZUPNOMA4
21 79.75 XMSM 14:01:12 1ZUPNOMF1
38 79.75 XMSM 14:01:12 1ZUPNOMF2
3 79.60 XMSM 14:06:24 1ZUPNOMJT
3 79.60 XMSM 14:06:24 1ZUPNOMJU
14 79.65 XMSM 14:06:29 1ZUPNOMK3
40 79.65 XMSM 14:06:36 1ZUPNOMK9
43 79.65 XMSM 14:12:55 1ZUPNOMOE
14 79.65 XMSM 14:13:00 1ZUPNOMOK
16 79.65 XMSM 14:13:00 1ZUPNOMOJ
42 79.65 XMSM 14:13:00 1ZUPNOMOI
100 79.60 XMSM 14:17:15 1ZUPNOMSG
165 79.60 XMSM 14:17:15 1ZUPNOMSH
218 79.60 XMSM 14:17:16 1ZUPNOMSK
18 79.60 XMSM 14:17:18 1ZUPNOMSR
209 79.60 XMSM 14:17:18 1ZUPNOMSQ
255 79.60 XMSM 14:17:18 1ZUPNOMSL
106 79.60 XMSM 14:17:22 1ZUPNOMSU
59 79.55 XMSM 14:22:46 1ZUPNOMWI
115 79.45 XMSM 14:24:53 1ZUPNOMYI
9 79.45 XMSM 14:24:54 1ZUPNOMYJ
59 79.60 XMSM 14:27:22 1ZUPNON25
59 79.60 XMSM 14:28:47 1ZUPNON3K
275 79.55 XMSM 14:29:14 1ZUPNON43
191 79.55 XMSM 14:30:51 1ZUPNON7A
147 79.45 XMSM 14:31:37 1ZUPNON8U
33 79.45 XMSM 14:31:41 1ZUPNON9F
112 79.60 XMSM 14:32:35 1ZUPNONB6
25 79.55 XMSM 14:34:58 1ZUPNONDK
62 79.55 XMSM 14:34:58 1ZUPNONDJ
55 79.50 XMSM 14:38:32 1ZUPNONI3
144 79.50 XMSM 14:38:32 1ZUPNONI4
256 79.45 XMSM 14:38:33 1ZUPNONI9
52 79.30 XMSM 14:41:29 1ZUPNONQS
114 79.30 XMSM 14:41:29 1ZUPNONQT
181 79.35 XMSM 14:47:59 1ZUPNOO3A
6 79.35 XMSM 14:48:12 1ZUPNOO3Z
90 79.35 XMSM 14:48:47 1ZUPNOO4I
110 79.40 XMSM 14:51:09 1ZUPNOO9C
145 79.35 XMSM 14:55:13 1ZUPNOOD1
72 79.30 XMSM 15:00:15 1ZUPNOOKZ
28 79.30 XMSM 15:00:41 1ZUPNOOLA
33 79.30 XMSM 15:00:41 1ZUPNOOL9
26 79.30 XMSM 15:06:24 1ZUPNOORA
90 79.30 XMSM 15:06:24 1ZUPNOORB
3 79.30 XMSM 15:06:25 1ZUPNOORD
6 79.30 XMSM 15:06:25 1ZUPNOORE
90 79.30 XMSM 15:06:25 1ZUPNOORF
3 79.30 XMSM 15:06:27 1ZUPNOORI
53 79.30 XMSM 15:06:27 1ZUPNOORH
103 79.30 XMSM 15:06:27 1ZUPNOORJ
59 79.30 XMSM 15:07:07 1ZUPNOOSN
7 79.30 XMSM 15:08:03 1ZUPNOOU0
52 79.30 XMSM 15:08:03 1ZUPNOOTZ
59 79.30 XMSM 15:08:58 1ZUPNOOV4
295 79.25 XMSM 15:09:02 1ZUPNOOVE
42 79.00 XMSM 15:14:00 1ZUPNOP69
71 79.00 XMSM 15:14:00 1ZUPNOP6A
11 79.00 XMSM 15:18:10 1ZUPNOPC3
150 78.95 XMSM 15:19:57 1ZUPNOPDS
20 78.95 XMSM 15:20:50 1ZUPNOPFA
12 79.05 XMSM 15:22:59 1ZUPNOPGR
21 79.05 XMSM 15:22:59 1ZUPNOPGP
95 79.05 XMSM 15:22:59 1ZUPNOPGQ
59 79.05 XMSM 15:24:16 1ZUPNOPHO
225 79.05 XMSM 15:24:21 1ZUPNOPHY
65 79.05 XMSM 15:25:53 1ZUPNOPNB
115 79.00 XMSM 15:29:47 1ZUPNOPR3
57 79.00 XMSM 15:30:38 1ZUPNOPSE
77 79.00 XMSM 15:30:38 1ZUPNOPSD
120 79.15 XMSM 15:34:22 1ZUPNOPVZ
40 79.20 XMSM 15:36:52 1ZUPNOPXH
16 79.20 XMSM 15:37:34 1ZUPNOPXT
287 79.20 XMSM 15:39:39 1ZUPNOPYR
117 79.20 XMSM 15:41:34 1ZUPNOQ1W
123 79.20 XMSM 15:41:34 1ZUPNOQ24
7 79.20 XMSM 15:45:14 1ZUPNOQ82
21 79.20 XMSM 15:45:14 1ZUPNOQ81
79 79.20 XMSM 15:45:14 1ZUPNOQ83
67 79.20 XMSM 15:46:19 1ZUPNOQ8U
64 79.15 XMSM 15:47:19 1ZUPNOQAC
47 79.15 XMSM 15:49:50 1ZUPNOQEE
48 79.15 XMSM 15:49:50 1ZUPNOQED
61 79.15 XMSM 15:49:50 1ZUPNOQEF
12 79.15 XMSM 15:50:58 1ZUPNOQHC
26 79.15 XMSM 15:50:58 1ZUPNOQHD
28 79.15 XMSM 15:50:58 1ZUPNOQHB
59 79.15 XMSM 15:52:03 1ZUPNOQLB
86 79.10 XMSM 15:58:49 1ZUPNOQU6
4 79.15 XMSM 15:58:49 1ZUPNOQU9
34 79.15 XMSM 15:58:49 1ZUPNOQUA
43 79.15 XMSM 15:58:49 1ZUPNOQUC
90 79.15 XMSM 15:58:49 1ZUPNOQUB
82 79.10 XMSM 15:58:50 1ZUPNOQUD
11 79.15 XMSM 15:58:54 1ZUPNOQUS
14 79.15 XMSM 15:58:54 1ZUPNOQUR
34 79.15 XMSM 15:58:54 1ZUPNOQUQ
11 79.15 XMSM 16:02:05 1ZUPNOQZL
35 79.15 XMSM 16:02:05 1ZUPNOQZK
36 79.15 XMSM 16:02:05 1ZUPNOQZI
43 79.15 XMSM 16:02:05 1ZUPNOQZH
45 79.15 XMSM 16:02:05 1ZUPNOQZJ
26 79.30 XMSM 16:06:27 1ZUPNOR4Z
33 79.30 XMSM 16:06:27 1ZUPNOR4Y
171 79.30 XMSM 16:06:27 1ZUPNOR4X
42 79.30 XMSM 16:08:52 1ZUPNOR85
88 79.30 XMSM 16:08:52 1ZUPNOR86
94 79.25 XMSM 16:10:35 1ZUPNORAP
26 79.25 XMSM 16:11:52 1ZUPNORC0
46 79.25 XMSM 16:11:52 1ZUPNORC1
59 79.30 XMSM 16:15:20 1ZUPNORJX
59 79.30 XMSM 16:15:54 1ZUPNORL7
28 79.30 XMSM 16:16:40 1ZUPNORMS
31 79.30 XMSM 16:16:40 1ZUPNORMR
63 79.25 XMSM 16:17:01 1ZUPNORNH
59 79.30 XMSM 16:17:31 1ZUPNORO3
73 79.30 XMSM 16:17:31 1ZUPNORO4
30 79.35 XMSM 16:19:29 1ZUPNORSU
48 79.35 XMSM 16:19:29 1ZUPNORSV
60 79.30 XMSM 16:19:50 1ZUPNORTO
88 79.25 XMSM 16:19:59 1ZUPNORUC
80 79.25 XMSM 16:20:00 1ZUPNORUF
5 79.30 XMSM 16:22:53 1ZUPNOS18
77 79.30 XMSM 16:22:53 1ZUPNOS17
17 79.35 XMSM 16:23:52 1ZUPNOS30
42 79.35 XMSM 16:23:52 1ZUPNOS2Z
1 79.35 XMSM 16:24:52 1ZUPNOS5V
35 79.35 XMSM 16:24:52 1ZUPNOS5W
62 79.35 XMSM 16:24:52 1ZUPNOS5U
31 79.35 XMSM 16:25:34 1ZUPNOS83
45 79.35 XMSM 16:25:34 1ZUPNOS84
11 79.35 XMSM 16:26:22 1ZUPNOS9R
9 79.35 XMSM 16:26:27 1ZUPNOS9U
28 79.35 XMSM 16:27:03 1ZUPNOSB2
11 79.35 XMSM 16:27:08 1ZUPNOSBB
142 79.40 XMSM 16:27:25 1ZUPNOSC9
4 79.35 XMSM 16:27:31 1ZUPNOSCR
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIFMPTMTTBBJIRecent news on Kerry
See all newsREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
Announcement