REG - Kerry Group PLC - Transaction in Own Shares
24/04/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240424:nRSX7670La&default-theme=true
RNS Number : 7670L Kerry Group PLC 24 April 2024
24 April 2024
LEI: 635400TLVVBNXLFHWC59
KERRY GROUP PLC
Regulatory Announcement
TRANSACTION IN OWN SHARES
Kerry Group plc ("Kerry" or the "Company") announces that on 23 April 2024 it
purchased the following number of its A ordinary shares of €0.125 each (the
"Ordinary Shares") on the London Stock Exchange from Goldman Sachs
International. The Ordinary Shares purchased will be cancelled.
London Stock Exchange
Number of Ordinary Shares purchased: 20,653
Highest price paid per Ordinary Share: € 81.3500
Lowest price paid per Ordinary Share: € 79.7500
Volume weighted average price paid per Ordinary Share: € 80.3928
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,539,798 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 20,653 80.3928
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
148 81.05 XMSM 08:07:38 1ZUPNR1HE
127 80.90 XMSM 08:15:00 1ZUPNR1SF
4 80.90 XMSM 08:15:03 1ZUPNR1SG
85 81.05 XMSM 08:21:37 1ZUPNR24B
96 81.05 XMSM 08:21:37 1ZUPNR249
52 80.90 XMSM 08:28:06 1ZUPNR2FJ
70 80.90 XMSM 08:28:06 1ZUPNR2FK
170 80.90 XMSM 08:28:06 1ZUPNR2FG
94 80.75 XMSM 08:30:46 1ZUPNR2K1
54 81.35 XMSM 08:44:02 1ZUPNR36N
115 81.30 XMSM 08:45:54 1ZUPNR396
170 81.30 XMSM 08:45:54 1ZUPNR395
209 81.30 XMSM 08:45:54 1ZUPNR38X
272 81.30 XMSM 08:45:54 1ZUPNR394
26 81.20 XMSM 08:46:02 1ZUPNR39L
64 81.20 XMSM 08:46:19 1ZUPNR39R
10 81.15 XMSM 08:51:44 1ZUPNR3F7
53 81.15 XMSM 08:51:44 1ZUPNR3F8
108 81.10 XMSM 08:51:50 1ZUPNR3FS
15 80.80 XMSM 08:57:13 1ZUPNR3MD
101 80.80 XMSM 08:58:22 1ZUPNR3NI
34 80.75 XMSM 08:59:56 1ZUPNR3P9
6 80.75 XMSM 09:00:00 1ZUPNR3PD
68 80.75 XMSM 09:00:00 1ZUPNR3PE
60 80.75 XMSM 09:04:27 1ZUPNR3VJ
87 80.65 XMSM 09:07:47 1ZUPNR3Z9
22 80.65 XMSM 09:09:30 1ZUPNR42S
12 80.85 XMSM 09:14:27 1ZUPNR46Y
56 80.85 XMSM 09:14:27 1ZUPNR46Z
24 80.45 XMSM 09:17:03 1ZUPNR48K
30 80.60 XMSM 09:23:27 1ZUPNR4FR
37 80.60 XMSM 09:23:27 1ZUPNR4FS
33 80.65 XMSM 09:25:18 1ZUPNR4KM
45 80.70 XMSM 09:25:20 1ZUPNR4KP
75 80.70 XMSM 09:25:20 1ZUPNR4KQ
254 80.65 XMSM 09:35:01 1ZUPNR526
278 80.65 XMSM 09:35:01 1ZUPNR52C
41 80.70 XMSM 09:35:01 1ZUPNR52H
43 80.70 XMSM 09:35:01 1ZUPNR52G
55 80.70 XMSM 09:35:01 1ZUPNR52E
75 80.70 XMSM 09:35:01 1ZUPNR52D
106 80.70 XMSM 09:35:01 1ZUPNR52F
111 80.55 XMSM 09:38:33 1ZUPNR57P
75 80.70 XMSM 10:05:00 1ZUPNR5VJ
14 80.70 XMSM 10:10:31 1ZUPNR5Y2
35 80.70 XMSM 10:10:31 1ZUPNR5Y3
37 80.70 XMSM 10:10:31 1ZUPNR5Y6
46 80.70 XMSM 10:10:31 1ZUPNR5Y5
57 80.70 XMSM 10:10:31 1ZUPNR5Y1
75 80.70 XMSM 10:10:31 1ZUPNR5Y7
172 80.70 XMSM 10:10:31 1ZUPNR5Y4
216 80.65 XMSM 10:14:34 1ZUPNR63H
89 80.65 XMSM 10:22:17 1ZUPNR6BN
53 80.45 XMSM 10:41:11 1ZUPNR6RE
79 80.45 XMSM 10:41:11 1ZUPNR6RD
70 80.45 XMSM 10:41:54 1ZUPNR6S9
69 80.45 XMSM 10:53:23 1ZUPNR72H
64 80.40 XMSM 11:20:42 1ZUPNR81O
95 80.40 XMSM 11:20:55 1ZUPNR81Z
138 80.40 XMSM 11:20:55 1ZUPNR81X
19 80.60 XMSM 11:26:49 1ZUPNR8D0
371 80.60 XMSM 11:26:49 1ZUPNR8D1
103 80.70 XMSM 11:26:51 1ZUPNR8D7
100 80.75 XMSM 11:26:59 1ZUPNR8DD
269 80.70 XMSM 11:27:09 1ZUPNR8DQ
92 80.70 XMSM 11:27:10 1ZUPNR8DS
241 80.70 XMSM 11:27:10 1ZUPNR8DR
210 80.70 XMSM 11:27:22 1ZUPNR8E7
69 80.65 XMSM 11:27:39 1ZUPNR8EN
101 80.60 XMSM 11:27:42 1ZUPNR8EX
73 80.50 XMSM 11:35:28 1ZUPNR8VN
88 80.50 XMSM 11:35:28 1ZUPNR8VQ
82 80.45 XMSM 11:38:37 1ZUPNR8YS
80 80.40 XMSM 11:49:23 1ZUPNR973
27 80.35 XMSM 11:49:24 1ZUPNR979
50 80.35 XMSM 11:49:24 1ZUPNR97A
76 80.35 XMSM 11:49:24 1ZUPNR97B
8 80.40 XMSM 11:56:10 1ZUPNR9FC
8 80.40 XMSM 11:56:10 1ZUPNR9FE
45 80.40 XMSM 11:56:10 1ZUPNR9FD
211 80.35 XMSM 11:58:18 1ZUPNR9GN
22 80.35 XMSM 12:08:13 1ZUPNR9QR
80 80.35 XMSM 12:08:13 1ZUPNR9QQ
173 80.30 XMSM 12:23:15 1ZUPNRA1N
102 80.20 XMSM 12:33:02 1ZUPNRA7S
29 80.20 XMSM 12:34:31 1ZUPNRA8Y
64 80.10 XMSM 12:55:37 1ZUPNRANZ
63 80.15 XMSM 13:16:20 1ZUPNRB89
75 80.15 XMSM 13:16:20 1ZUPNRB88
97 80.15 XMSM 13:16:20 1ZUPNRB86
147 80.15 XMSM 13:16:20 1ZUPNRB87
75 80.05 XMSM 13:30:44 1ZUPNRBJM
150 80.05 XMSM 13:30:44 1ZUPNRBJN
34 80.10 XMSM 13:30:44 1ZUPNRBK2
41 80.10 XMSM 13:30:44 1ZUPNRBJO
65 80.10 XMSM 13:30:44 1ZUPNRBIY
133 80.10 XMSM 13:30:44 1ZUPNRBK3
262 80.00 XMSM 13:30:54 1ZUPNRBLK
7 80.00 XMSM 13:35:49 1ZUPNRBU5
53 80.00 XMSM 13:35:49 1ZUPNRBU3
75 80.00 XMSM 13:35:49 1ZUPNRBU4
10 80.10 XMSM 13:37:41 1ZUPNRBWG
78 80.10 XMSM 13:37:41 1ZUPNRBWF
99 80.05 XMSM 13:39:48 1ZUPNRBZS
91 79.90 XMSM 13:41:10 1ZUPNRC1W
17 79.95 XMSM 13:58:23 1ZUPNRCIJ
29 79.95 XMSM 13:58:23 1ZUPNRCII
41 79.95 XMSM 13:58:23 1ZUPNRCIG
62 79.95 XMSM 13:58:23 1ZUPNRCIL
75 79.95 XMSM 13:58:23 1ZUPNRCIH
75 79.95 XMSM 13:58:23 1ZUPNRCIK
111 79.95 XMSM 13:58:23 1ZUPNRCIF
12 79.85 XMSM 13:58:55 1ZUPNRCJ9
18 79.85 XMSM 13:58:55 1ZUPNRCJA
107 79.85 XMSM 13:58:55 1ZUPNRCIX
60 79.95 XMSM 14:02:17 1ZUPNRCMD
20 79.95 XMSM 14:03:20 1ZUPNRCNX
20 79.95 XMSM 14:03:20 1ZUPNRCNY
20 79.95 XMSM 14:03:20 1ZUPNRCNZ
260 79.90 XMSM 14:04:12 1ZUPNRCOK
2 79.75 XMSM 14:05:46 1ZUPNRCQL
2 79.75 XMSM 14:05:46 1ZUPNRCQM
6 79.75 XMSM 14:05:46 1ZUPNRCQN
14 79.75 XMSM 14:05:46 1ZUPNRCQO
35 79.80 XMSM 14:05:46 1ZUPNRCQG
75 79.80 XMSM 14:05:46 1ZUPNRCQF
71 79.75 XMSM 14:09:01 1ZUPNRCTS
6 79.85 XMSM 14:18:15 1ZUPNRD6T
3 79.80 XMSM 14:29:11 1ZUPNRDI1
3 79.80 XMSM 14:29:11 1ZUPNRDI2
36 79.80 XMSM 14:29:11 1ZUPNRDI0
375 79.95 XMSM 14:29:50 1ZUPNRDJP
3 79.95 XMSM 14:29:51 1ZUPNRDJQ
49 79.95 XMSM 14:29:51 1ZUPNRDJT
53 79.95 XMSM 14:29:51 1ZUPNRDJS
59 79.95 XMSM 14:29:51 1ZUPNRDJR
18 79.90 XMSM 14:29:56 1ZUPNRDKE
21 80.00 XMSM 14:29:56 1ZUPNRDKA
82 80.00 XMSM 14:29:56 1ZUPNRDK9
276 80.00 XMSM 14:29:56 1ZUPNRDK8
3 80.05 XMSM 14:29:57 1ZUPNRDKL
28 80.05 XMSM 14:29:57 1ZUPNRDKO
54 80.05 XMSM 14:29:57 1ZUPNRDKN
122 80.05 XMSM 14:29:57 1ZUPNRDKM
8 80.25 XMSM 14:30:53 1ZUPNRDNF
67 80.25 XMSM 14:30:53 1ZUPNRDNE
32 80.25 XMSM 14:31:40 1ZUPNRDOF
52 80.25 XMSM 14:31:40 1ZUPNRDOE
65 80.35 XMSM 14:35:14 1ZUPNRDUB
278 80.35 XMSM 14:35:14 1ZUPNRDU6
101 80.30 XMSM 14:35:54 1ZUPNRDUZ
98 80.25 XMSM 14:38:57 1ZUPNRDYP
283 80.25 XMSM 14:38:57 1ZUPNRDYT
73 80.15 XMSM 14:42:14 1ZUPNRE2U
94 80.15 XMSM 14:42:14 1ZUPNRE39
66 80.10 XMSM 14:42:20 1ZUPNRE3W
17 80.10 XMSM 14:44:45 1ZUPNRE7B
97 80.10 XMSM 14:44:45 1ZUPNRE7A
8 80.10 XMSM 14:45:04 1ZUPNRE8D
9 80.10 XMSM 14:45:04 1ZUPNRE8C
31 80.10 XMSM 14:45:04 1ZUPNRE8B
81 80.15 XMSM 14:46:35 1ZUPNREAQ
63 80.40 XMSM 14:50:48 1ZUPNREGI
69 80.40 XMSM 14:50:48 1ZUPNREGF
108 80.40 XMSM 14:50:48 1ZUPNREGG
62 80.45 XMSM 14:50:48 1ZUPNREGJ
3 80.30 XMSM 14:51:30 1ZUPNREIG
4 80.30 XMSM 14:51:30 1ZUPNREIF
51 80.30 XMSM 14:51:30 1ZUPNREIE
23 80.30 XMSM 14:52:53 1ZUPNREKA
36 80.30 XMSM 14:52:53 1ZUPNREKB
76 80.30 XMSM 14:52:53 1ZUPNREKC
61 80.40 XMSM 14:56:18 1ZUPNREOX
43 80.35 XMSM 14:56:59 1ZUPNREPQ
175 80.35 XMSM 14:56:59 1ZUPNREPR
21 80.35 XMSM 14:59:54 1ZUPNRESI
45 80.35 XMSM 14:59:54 1ZUPNRESJ
2 80.40 XMSM 15:00:54 1ZUPNRETJ
59 80.40 XMSM 15:00:54 1ZUPNRETK
9 80.45 XMSM 15:02:57 1ZUPNREXD
59 80.45 XMSM 15:02:57 1ZUPNREXC
75 80.45 XMSM 15:02:57 1ZUPNREXB
288 80.45 XMSM 15:02:57 1ZUPNREXA
209 80.25 XMSM 15:04:59 1ZUPNREZO
7 80.25 XMSM 15:06:32 1ZUPNRF1E
64 80.25 XMSM 15:06:32 1ZUPNRF1F
62 80.25 XMSM 15:07:33 1ZUPNRF37
7 80.40 XMSM 15:09:34 1ZUPNRF7U
54 80.40 XMSM 15:09:34 1ZUPNRF7T
92 80.40 XMSM 15:10:34 1ZUPNRF99
89 80.30 XMSM 15:11:34 1ZUPNRFBI
95 80.30 XMSM 15:11:34 1ZUPNRFBF
8 80.35 XMSM 15:13:51 1ZUPNRFFL
52 80.35 XMSM 15:13:51 1ZUPNRFFM
60 80.35 XMSM 15:14:31 1ZUPNRFGH
61 80.35 XMSM 15:15:16 1ZUPNRFH4
60 80.35 XMSM 15:15:54 1ZUPNRFHV
60 80.35 XMSM 15:16:45 1ZUPNRFIQ
60 80.35 XMSM 15:17:36 1ZUPNRFJP
4 80.35 XMSM 15:18:28 1ZUPNRFL1
22 80.35 XMSM 15:18:28 1ZUPNRFKZ
34 80.35 XMSM 15:18:28 1ZUPNRFL0
60 80.35 XMSM 15:19:19 1ZUPNRFMF
63 80.25 XMSM 15:19:48 1ZUPNRFMX
60 80.35 XMSM 15:21:05 1ZUPNRFNJ
60 80.35 XMSM 15:22:01 1ZUPNRFOF
60 80.35 XMSM 15:22:57 1ZUPNRFPA
29 80.30 XMSM 15:23:10 1ZUPNRFQ5
68 80.30 XMSM 15:23:10 1ZUPNRFQ4
71 80.30 XMSM 15:23:10 1ZUPNRFQ3
60 80.30 XMSM 15:24:42 1ZUPNRFRO
6 80.30 XMSM 15:25:33 1ZUPNRFWM
27 80.30 XMSM 15:25:33 1ZUPNRFWN
28 80.30 XMSM 15:25:33 1ZUPNRFWL
61 80.40 XMSM 15:27:50 1ZUPNRFZ0
60 80.40 XMSM 15:28:38 1ZUPNRFZE
60 80.40 XMSM 15:29:26 1ZUPNRFZO
228 80.30 XMSM 15:29:51 1ZUPNRG09
65 80.35 XMSM 15:29:51 1ZUPNRG0B
114 80.35 XMSM 15:29:51 1ZUPNRG0C
7 80.30 XMSM 15:34:00 1ZUPNRG73
19 80.30 XMSM 15:34:00 1ZUPNRG72
40 80.30 XMSM 15:34:00 1ZUPNRG74
3 80.35 XMSM 15:36:23 1ZUPNRGA7
65 80.35 XMSM 15:36:23 1ZUPNRGA6
107 80.35 XMSM 15:36:23 1ZUPNRGA8
153 80.30 XMSM 15:37:20 1ZUPNRGBO
8 80.25 XMSM 15:39:33 1ZUPNRGDH
55 80.25 XMSM 15:39:33 1ZUPNRGDI
4 80.25 XMSM 15:40:33 1ZUPNRGEE
16 80.25 XMSM 15:40:33 1ZUPNRGED
16 80.25 XMSM 15:40:33 1ZUPNRGEG
34 80.25 XMSM 15:40:33 1ZUPNRGEF
3 80.25 XMSM 15:41:37 1ZUPNRGF4
30 80.25 XMSM 15:41:37 1ZUPNRGF6
52 80.25 XMSM 15:41:37 1ZUPNRGF5
59 80.25 XMSM 15:42:24 1ZUPNRGFP
237 80.30 XMSM 15:44:00 1ZUPNRGH4
66 80.25 XMSM 15:46:51 1ZUPNRGKI
16 80.30 XMSM 15:48:59 1ZUPNRGME
44 80.30 XMSM 15:48:59 1ZUPNRGMD
60 80.35 XMSM 15:50:28 1ZUPNRGO1
61 80.35 XMSM 15:51:17 1ZUPNRGOE
75 80.35 XMSM 15:51:59 1ZUPNRGP6
19 80.35 XMSM 15:52:15 1ZUPNRGPI
42 80.35 XMSM 15:52:15 1ZUPNRGPH
80 80.40 XMSM 15:53:30 1ZUPNRGQF
60 80.35 XMSM 15:54:05 1ZUPNRGQY
14 80.35 XMSM 15:54:54 1ZUPNRGRI
15 80.35 XMSM 15:54:54 1ZUPNRGRJ
22 80.35 XMSM 15:54:54 1ZUPNRGRH
60 80.35 XMSM 15:55:38 1ZUPNRGSG
60 80.35 XMSM 15:56:35 1ZUPNRGSS
60 80.40 XMSM 15:58:26 1ZUPNRGUX
104 80.30 XMSM 15:59:03 1ZUPNRGVF
129 80.30 XMSM 15:59:03 1ZUPNRGVI
29 80.30 XMSM 16:01:03 1ZUPNRGYY
66 80.30 XMSM 16:01:03 1ZUPNRGYX
135 80.30 XMSM 16:01:03 1ZUPNRGYS
8 80.20 XMSM 16:07:17 1ZUPNRH5S
22 80.20 XMSM 16:07:17 1ZUPNRH5R
31 80.20 XMSM 16:07:17 1ZUPNRH5U
75 80.20 XMSM 16:07:17 1ZUPNRH5T
235 80.15 XMSM 16:07:22 1ZUPNRH66
7 80.10 XMSM 16:11:39 1ZUPNRHB9
136 80.15 XMSM 16:12:28 1ZUPNRHC2
60 80.15 XMSM 16:13:04 1ZUPNRHCY
5 80.15 XMSM 16:13:28 1ZUPNRHDK
34 80.15 XMSM 16:13:28 1ZUPNRHDL
36 80.15 XMSM 16:13:28 1ZUPNRHDM
62 80.10 XMSM 16:14:00 1ZUPNRHDW
194 80.10 XMSM 16:14:01 1ZUPNRHE3
4 80.25 XMSM 16:17:42 1ZUPNRHJ9
16 80.25 XMSM 16:17:42 1ZUPNRHJB
40 80.25 XMSM 16:17:42 1ZUPNRHJA
15 80.25 XMSM 16:18:22 1ZUPNRHKA
46 80.25 XMSM 16:18:22 1ZUPNRHK9
22 80.25 XMSM 16:18:47 1ZUPNRHKT
38 80.25 XMSM 16:18:47 1ZUPNRHKU
60 80.25 XMSM 16:19:26 1ZUPNRHNM
14 80.25 XMSM 16:20:05 1ZUPNRHO9
22 80.25 XMSM 16:20:05 1ZUPNRHO8
24 80.25 XMSM 16:20:05 1ZUPNRHOA
107 80.20 XMSM 16:20:34 1ZUPNRHPN
220 80.20 XMSM 16:21:11 1ZUPNRHQV
19 80.15 XMSM 16:22:28 1ZUPNRHSK
25 80.15 XMSM 16:23:18 1ZUPNRHU1
22 80.15 XMSM 16:23:23 1ZUPNRHUG
56 80.15 XMSM 16:23:58 1ZUPNRHVE
19 80.15 XMSM 16:24:22 1ZUPNRHW3
60 80.15 XMSM 16:24:58 1ZUPNRHX4
72 80.15 XMSM 16:24:58 1ZUPNRHX6
London Stock Exchange
Number of Ordinary Shares purchased: 20,653
Highest price paid per Ordinary Share: € 81.3500
Lowest price paid per Ordinary Share: € 79.7500
Volume weighted average price paid per Ordinary Share: € 80.3928
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,539,798 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 20,653 80.3928
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
148 81.05 XMSM 08:07:38 1ZUPNR1HE
127 80.90 XMSM 08:15:00 1ZUPNR1SF
4 80.90 XMSM 08:15:03 1ZUPNR1SG
85 81.05 XMSM 08:21:37 1ZUPNR24B
96 81.05 XMSM 08:21:37 1ZUPNR249
52 80.90 XMSM 08:28:06 1ZUPNR2FJ
70 80.90 XMSM 08:28:06 1ZUPNR2FK
170 80.90 XMSM 08:28:06 1ZUPNR2FG
94 80.75 XMSM 08:30:46 1ZUPNR2K1
54 81.35 XMSM 08:44:02 1ZUPNR36N
115 81.30 XMSM 08:45:54 1ZUPNR396
170 81.30 XMSM 08:45:54 1ZUPNR395
209 81.30 XMSM 08:45:54 1ZUPNR38X
272 81.30 XMSM 08:45:54 1ZUPNR394
26 81.20 XMSM 08:46:02 1ZUPNR39L
64 81.20 XMSM 08:46:19 1ZUPNR39R
10 81.15 XMSM 08:51:44 1ZUPNR3F7
53 81.15 XMSM 08:51:44 1ZUPNR3F8
108 81.10 XMSM 08:51:50 1ZUPNR3FS
15 80.80 XMSM 08:57:13 1ZUPNR3MD
101 80.80 XMSM 08:58:22 1ZUPNR3NI
34 80.75 XMSM 08:59:56 1ZUPNR3P9
6 80.75 XMSM 09:00:00 1ZUPNR3PD
68 80.75 XMSM 09:00:00 1ZUPNR3PE
60 80.75 XMSM 09:04:27 1ZUPNR3VJ
87 80.65 XMSM 09:07:47 1ZUPNR3Z9
22 80.65 XMSM 09:09:30 1ZUPNR42S
12 80.85 XMSM 09:14:27 1ZUPNR46Y
56 80.85 XMSM 09:14:27 1ZUPNR46Z
24 80.45 XMSM 09:17:03 1ZUPNR48K
30 80.60 XMSM 09:23:27 1ZUPNR4FR
37 80.60 XMSM 09:23:27 1ZUPNR4FS
33 80.65 XMSM 09:25:18 1ZUPNR4KM
45 80.70 XMSM 09:25:20 1ZUPNR4KP
75 80.70 XMSM 09:25:20 1ZUPNR4KQ
254 80.65 XMSM 09:35:01 1ZUPNR526
278 80.65 XMSM 09:35:01 1ZUPNR52C
41 80.70 XMSM 09:35:01 1ZUPNR52H
43 80.70 XMSM 09:35:01 1ZUPNR52G
55 80.70 XMSM 09:35:01 1ZUPNR52E
75 80.70 XMSM 09:35:01 1ZUPNR52D
106 80.70 XMSM 09:35:01 1ZUPNR52F
111 80.55 XMSM 09:38:33 1ZUPNR57P
75 80.70 XMSM 10:05:00 1ZUPNR5VJ
14 80.70 XMSM 10:10:31 1ZUPNR5Y2
35 80.70 XMSM 10:10:31 1ZUPNR5Y3
37 80.70 XMSM 10:10:31 1ZUPNR5Y6
46 80.70 XMSM 10:10:31 1ZUPNR5Y5
57 80.70 XMSM 10:10:31 1ZUPNR5Y1
75 80.70 XMSM 10:10:31 1ZUPNR5Y7
172 80.70 XMSM 10:10:31 1ZUPNR5Y4
216 80.65 XMSM 10:14:34 1ZUPNR63H
89 80.65 XMSM 10:22:17 1ZUPNR6BN
53 80.45 XMSM 10:41:11 1ZUPNR6RE
79 80.45 XMSM 10:41:11 1ZUPNR6RD
70 80.45 XMSM 10:41:54 1ZUPNR6S9
69 80.45 XMSM 10:53:23 1ZUPNR72H
64 80.40 XMSM 11:20:42 1ZUPNR81O
95 80.40 XMSM 11:20:55 1ZUPNR81Z
138 80.40 XMSM 11:20:55 1ZUPNR81X
19 80.60 XMSM 11:26:49 1ZUPNR8D0
371 80.60 XMSM 11:26:49 1ZUPNR8D1
103 80.70 XMSM 11:26:51 1ZUPNR8D7
100 80.75 XMSM 11:26:59 1ZUPNR8DD
269 80.70 XMSM 11:27:09 1ZUPNR8DQ
92 80.70 XMSM 11:27:10 1ZUPNR8DS
241 80.70 XMSM 11:27:10 1ZUPNR8DR
210 80.70 XMSM 11:27:22 1ZUPNR8E7
69 80.65 XMSM 11:27:39 1ZUPNR8EN
101 80.60 XMSM 11:27:42 1ZUPNR8EX
73 80.50 XMSM 11:35:28 1ZUPNR8VN
88 80.50 XMSM 11:35:28 1ZUPNR8VQ
82 80.45 XMSM 11:38:37 1ZUPNR8YS
80 80.40 XMSM 11:49:23 1ZUPNR973
27 80.35 XMSM 11:49:24 1ZUPNR979
50 80.35 XMSM 11:49:24 1ZUPNR97A
76 80.35 XMSM 11:49:24 1ZUPNR97B
8 80.40 XMSM 11:56:10 1ZUPNR9FC
8 80.40 XMSM 11:56:10 1ZUPNR9FE
45 80.40 XMSM 11:56:10 1ZUPNR9FD
211 80.35 XMSM 11:58:18 1ZUPNR9GN
22 80.35 XMSM 12:08:13 1ZUPNR9QR
80 80.35 XMSM 12:08:13 1ZUPNR9QQ
173 80.30 XMSM 12:23:15 1ZUPNRA1N
102 80.20 XMSM 12:33:02 1ZUPNRA7S
29 80.20 XMSM 12:34:31 1ZUPNRA8Y
64 80.10 XMSM 12:55:37 1ZUPNRANZ
63 80.15 XMSM 13:16:20 1ZUPNRB89
75 80.15 XMSM 13:16:20 1ZUPNRB88
97 80.15 XMSM 13:16:20 1ZUPNRB86
147 80.15 XMSM 13:16:20 1ZUPNRB87
75 80.05 XMSM 13:30:44 1ZUPNRBJM
150 80.05 XMSM 13:30:44 1ZUPNRBJN
34 80.10 XMSM 13:30:44 1ZUPNRBK2
41 80.10 XMSM 13:30:44 1ZUPNRBJO
65 80.10 XMSM 13:30:44 1ZUPNRBIY
133 80.10 XMSM 13:30:44 1ZUPNRBK3
262 80.00 XMSM 13:30:54 1ZUPNRBLK
7 80.00 XMSM 13:35:49 1ZUPNRBU5
53 80.00 XMSM 13:35:49 1ZUPNRBU3
75 80.00 XMSM 13:35:49 1ZUPNRBU4
10 80.10 XMSM 13:37:41 1ZUPNRBWG
78 80.10 XMSM 13:37:41 1ZUPNRBWF
99 80.05 XMSM 13:39:48 1ZUPNRBZS
91 79.90 XMSM 13:41:10 1ZUPNRC1W
17 79.95 XMSM 13:58:23 1ZUPNRCIJ
29 79.95 XMSM 13:58:23 1ZUPNRCII
41 79.95 XMSM 13:58:23 1ZUPNRCIG
62 79.95 XMSM 13:58:23 1ZUPNRCIL
75 79.95 XMSM 13:58:23 1ZUPNRCIH
75 79.95 XMSM 13:58:23 1ZUPNRCIK
111 79.95 XMSM 13:58:23 1ZUPNRCIF
12 79.85 XMSM 13:58:55 1ZUPNRCJ9
18 79.85 XMSM 13:58:55 1ZUPNRCJA
107 79.85 XMSM 13:58:55 1ZUPNRCIX
60 79.95 XMSM 14:02:17 1ZUPNRCMD
20 79.95 XMSM 14:03:20 1ZUPNRCNX
20 79.95 XMSM 14:03:20 1ZUPNRCNY
20 79.95 XMSM 14:03:20 1ZUPNRCNZ
260 79.90 XMSM 14:04:12 1ZUPNRCOK
2 79.75 XMSM 14:05:46 1ZUPNRCQL
2 79.75 XMSM 14:05:46 1ZUPNRCQM
6 79.75 XMSM 14:05:46 1ZUPNRCQN
14 79.75 XMSM 14:05:46 1ZUPNRCQO
35 79.80 XMSM 14:05:46 1ZUPNRCQG
75 79.80 XMSM 14:05:46 1ZUPNRCQF
71 79.75 XMSM 14:09:01 1ZUPNRCTS
6 79.85 XMSM 14:18:15 1ZUPNRD6T
3 79.80 XMSM 14:29:11 1ZUPNRDI1
3 79.80 XMSM 14:29:11 1ZUPNRDI2
36 79.80 XMSM 14:29:11 1ZUPNRDI0
375 79.95 XMSM 14:29:50 1ZUPNRDJP
3 79.95 XMSM 14:29:51 1ZUPNRDJQ
49 79.95 XMSM 14:29:51 1ZUPNRDJT
53 79.95 XMSM 14:29:51 1ZUPNRDJS
59 79.95 XMSM 14:29:51 1ZUPNRDJR
18 79.90 XMSM 14:29:56 1ZUPNRDKE
21 80.00 XMSM 14:29:56 1ZUPNRDKA
82 80.00 XMSM 14:29:56 1ZUPNRDK9
276 80.00 XMSM 14:29:56 1ZUPNRDK8
3 80.05 XMSM 14:29:57 1ZUPNRDKL
28 80.05 XMSM 14:29:57 1ZUPNRDKO
54 80.05 XMSM 14:29:57 1ZUPNRDKN
122 80.05 XMSM 14:29:57 1ZUPNRDKM
8 80.25 XMSM 14:30:53 1ZUPNRDNF
67 80.25 XMSM 14:30:53 1ZUPNRDNE
32 80.25 XMSM 14:31:40 1ZUPNRDOF
52 80.25 XMSM 14:31:40 1ZUPNRDOE
65 80.35 XMSM 14:35:14 1ZUPNRDUB
278 80.35 XMSM 14:35:14 1ZUPNRDU6
101 80.30 XMSM 14:35:54 1ZUPNRDUZ
98 80.25 XMSM 14:38:57 1ZUPNRDYP
283 80.25 XMSM 14:38:57 1ZUPNRDYT
73 80.15 XMSM 14:42:14 1ZUPNRE2U
94 80.15 XMSM 14:42:14 1ZUPNRE39
66 80.10 XMSM 14:42:20 1ZUPNRE3W
17 80.10 XMSM 14:44:45 1ZUPNRE7B
97 80.10 XMSM 14:44:45 1ZUPNRE7A
8 80.10 XMSM 14:45:04 1ZUPNRE8D
9 80.10 XMSM 14:45:04 1ZUPNRE8C
31 80.10 XMSM 14:45:04 1ZUPNRE8B
81 80.15 XMSM 14:46:35 1ZUPNREAQ
63 80.40 XMSM 14:50:48 1ZUPNREGI
69 80.40 XMSM 14:50:48 1ZUPNREGF
108 80.40 XMSM 14:50:48 1ZUPNREGG
62 80.45 XMSM 14:50:48 1ZUPNREGJ
3 80.30 XMSM 14:51:30 1ZUPNREIG
4 80.30 XMSM 14:51:30 1ZUPNREIF
51 80.30 XMSM 14:51:30 1ZUPNREIE
23 80.30 XMSM 14:52:53 1ZUPNREKA
36 80.30 XMSM 14:52:53 1ZUPNREKB
76 80.30 XMSM 14:52:53 1ZUPNREKC
61 80.40 XMSM 14:56:18 1ZUPNREOX
43 80.35 XMSM 14:56:59 1ZUPNREPQ
175 80.35 XMSM 14:56:59 1ZUPNREPR
21 80.35 XMSM 14:59:54 1ZUPNRESI
45 80.35 XMSM 14:59:54 1ZUPNRESJ
2 80.40 XMSM 15:00:54 1ZUPNRETJ
59 80.40 XMSM 15:00:54 1ZUPNRETK
9 80.45 XMSM 15:02:57 1ZUPNREXD
59 80.45 XMSM 15:02:57 1ZUPNREXC
75 80.45 XMSM 15:02:57 1ZUPNREXB
288 80.45 XMSM 15:02:57 1ZUPNREXA
209 80.25 XMSM 15:04:59 1ZUPNREZO
7 80.25 XMSM 15:06:32 1ZUPNRF1E
64 80.25 XMSM 15:06:32 1ZUPNRF1F
62 80.25 XMSM 15:07:33 1ZUPNRF37
7 80.40 XMSM 15:09:34 1ZUPNRF7U
54 80.40 XMSM 15:09:34 1ZUPNRF7T
92 80.40 XMSM 15:10:34 1ZUPNRF99
89 80.30 XMSM 15:11:34 1ZUPNRFBI
95 80.30 XMSM 15:11:34 1ZUPNRFBF
8 80.35 XMSM 15:13:51 1ZUPNRFFL
52 80.35 XMSM 15:13:51 1ZUPNRFFM
60 80.35 XMSM 15:14:31 1ZUPNRFGH
61 80.35 XMSM 15:15:16 1ZUPNRFH4
60 80.35 XMSM 15:15:54 1ZUPNRFHV
60 80.35 XMSM 15:16:45 1ZUPNRFIQ
60 80.35 XMSM 15:17:36 1ZUPNRFJP
4 80.35 XMSM 15:18:28 1ZUPNRFL1
22 80.35 XMSM 15:18:28 1ZUPNRFKZ
34 80.35 XMSM 15:18:28 1ZUPNRFL0
60 80.35 XMSM 15:19:19 1ZUPNRFMF
63 80.25 XMSM 15:19:48 1ZUPNRFMX
60 80.35 XMSM 15:21:05 1ZUPNRFNJ
60 80.35 XMSM 15:22:01 1ZUPNRFOF
60 80.35 XMSM 15:22:57 1ZUPNRFPA
29 80.30 XMSM 15:23:10 1ZUPNRFQ5
68 80.30 XMSM 15:23:10 1ZUPNRFQ4
71 80.30 XMSM 15:23:10 1ZUPNRFQ3
60 80.30 XMSM 15:24:42 1ZUPNRFRO
6 80.30 XMSM 15:25:33 1ZUPNRFWM
27 80.30 XMSM 15:25:33 1ZUPNRFWN
28 80.30 XMSM 15:25:33 1ZUPNRFWL
61 80.40 XMSM 15:27:50 1ZUPNRFZ0
60 80.40 XMSM 15:28:38 1ZUPNRFZE
60 80.40 XMSM 15:29:26 1ZUPNRFZO
228 80.30 XMSM 15:29:51 1ZUPNRG09
65 80.35 XMSM 15:29:51 1ZUPNRG0B
114 80.35 XMSM 15:29:51 1ZUPNRG0C
7 80.30 XMSM 15:34:00 1ZUPNRG73
19 80.30 XMSM 15:34:00 1ZUPNRG72
40 80.30 XMSM 15:34:00 1ZUPNRG74
3 80.35 XMSM 15:36:23 1ZUPNRGA7
65 80.35 XMSM 15:36:23 1ZUPNRGA6
107 80.35 XMSM 15:36:23 1ZUPNRGA8
153 80.30 XMSM 15:37:20 1ZUPNRGBO
8 80.25 XMSM 15:39:33 1ZUPNRGDH
55 80.25 XMSM 15:39:33 1ZUPNRGDI
4 80.25 XMSM 15:40:33 1ZUPNRGEE
16 80.25 XMSM 15:40:33 1ZUPNRGED
16 80.25 XMSM 15:40:33 1ZUPNRGEG
34 80.25 XMSM 15:40:33 1ZUPNRGEF
3 80.25 XMSM 15:41:37 1ZUPNRGF4
30 80.25 XMSM 15:41:37 1ZUPNRGF6
52 80.25 XMSM 15:41:37 1ZUPNRGF5
59 80.25 XMSM 15:42:24 1ZUPNRGFP
237 80.30 XMSM 15:44:00 1ZUPNRGH4
66 80.25 XMSM 15:46:51 1ZUPNRGKI
16 80.30 XMSM 15:48:59 1ZUPNRGME
44 80.30 XMSM 15:48:59 1ZUPNRGMD
60 80.35 XMSM 15:50:28 1ZUPNRGO1
61 80.35 XMSM 15:51:17 1ZUPNRGOE
75 80.35 XMSM 15:51:59 1ZUPNRGP6
19 80.35 XMSM 15:52:15 1ZUPNRGPI
42 80.35 XMSM 15:52:15 1ZUPNRGPH
80 80.40 XMSM 15:53:30 1ZUPNRGQF
60 80.35 XMSM 15:54:05 1ZUPNRGQY
14 80.35 XMSM 15:54:54 1ZUPNRGRI
15 80.35 XMSM 15:54:54 1ZUPNRGRJ
22 80.35 XMSM 15:54:54 1ZUPNRGRH
60 80.35 XMSM 15:55:38 1ZUPNRGSG
60 80.35 XMSM 15:56:35 1ZUPNRGSS
60 80.40 XMSM 15:58:26 1ZUPNRGUX
104 80.30 XMSM 15:59:03 1ZUPNRGVF
129 80.30 XMSM 15:59:03 1ZUPNRGVI
29 80.30 XMSM 16:01:03 1ZUPNRGYY
66 80.30 XMSM 16:01:03 1ZUPNRGYX
135 80.30 XMSM 16:01:03 1ZUPNRGYS
8 80.20 XMSM 16:07:17 1ZUPNRH5S
22 80.20 XMSM 16:07:17 1ZUPNRH5R
31 80.20 XMSM 16:07:17 1ZUPNRH5U
75 80.20 XMSM 16:07:17 1ZUPNRH5T
235 80.15 XMSM 16:07:22 1ZUPNRH66
7 80.10 XMSM 16:11:39 1ZUPNRHB9
136 80.15 XMSM 16:12:28 1ZUPNRHC2
60 80.15 XMSM 16:13:04 1ZUPNRHCY
5 80.15 XMSM 16:13:28 1ZUPNRHDK
34 80.15 XMSM 16:13:28 1ZUPNRHDL
36 80.15 XMSM 16:13:28 1ZUPNRHDM
62 80.10 XMSM 16:14:00 1ZUPNRHDW
194 80.10 XMSM 16:14:01 1ZUPNRHE3
4 80.25 XMSM 16:17:42 1ZUPNRHJ9
16 80.25 XMSM 16:17:42 1ZUPNRHJB
40 80.25 XMSM 16:17:42 1ZUPNRHJA
15 80.25 XMSM 16:18:22 1ZUPNRHKA
46 80.25 XMSM 16:18:22 1ZUPNRHK9
22 80.25 XMSM 16:18:47 1ZUPNRHKT
38 80.25 XMSM 16:18:47 1ZUPNRHKU
60 80.25 XMSM 16:19:26 1ZUPNRHNM
14 80.25 XMSM 16:20:05 1ZUPNRHO9
22 80.25 XMSM 16:20:05 1ZUPNRHO8
24 80.25 XMSM 16:20:05 1ZUPNRHOA
107 80.20 XMSM 16:20:34 1ZUPNRHPN
220 80.20 XMSM 16:21:11 1ZUPNRHQV
19 80.15 XMSM 16:22:28 1ZUPNRHSK
25 80.15 XMSM 16:23:18 1ZUPNRHU1
22 80.15 XMSM 16:23:23 1ZUPNRHUG
56 80.15 XMSM 16:23:58 1ZUPNRHVE
19 80.15 XMSM 16:24:22 1ZUPNRHW3
60 80.15 XMSM 16:24:58 1ZUPNRHX4
72 80.15 XMSM 16:24:58 1ZUPNRHX6
London Stock Exchange
Number of Ordinary Shares purchased: 20,653
Highest price paid per Ordinary Share: € 81.3500
Lowest price paid per Ordinary Share: € 79.7500
Volume weighted average price paid per Ordinary Share: € 80.3928
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1
November 2023 and formally commenced on that date.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,539,798 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 20,653 80.3928
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
148 81.05 XMSM 08:07:38 1ZUPNR1HE
127 80.90 XMSM 08:15:00 1ZUPNR1SF
4 80.90 XMSM 08:15:03 1ZUPNR1SG
85 81.05 XMSM 08:21:37 1ZUPNR24B
96 81.05 XMSM 08:21:37 1ZUPNR249
52 80.90 XMSM 08:28:06 1ZUPNR2FJ
70 80.90 XMSM 08:28:06 1ZUPNR2FK
170 80.90 XMSM 08:28:06 1ZUPNR2FG
94 80.75 XMSM 08:30:46 1ZUPNR2K1
54 81.35 XMSM 08:44:02 1ZUPNR36N
115 81.30 XMSM 08:45:54 1ZUPNR396
170 81.30 XMSM 08:45:54 1ZUPNR395
209 81.30 XMSM 08:45:54 1ZUPNR38X
272 81.30 XMSM 08:45:54 1ZUPNR394
26 81.20 XMSM 08:46:02 1ZUPNR39L
64 81.20 XMSM 08:46:19 1ZUPNR39R
10 81.15 XMSM 08:51:44 1ZUPNR3F7
53 81.15 XMSM 08:51:44 1ZUPNR3F8
108 81.10 XMSM 08:51:50 1ZUPNR3FS
15 80.80 XMSM 08:57:13 1ZUPNR3MD
101 80.80 XMSM 08:58:22 1ZUPNR3NI
34 80.75 XMSM 08:59:56 1ZUPNR3P9
6 80.75 XMSM 09:00:00 1ZUPNR3PD
68 80.75 XMSM 09:00:00 1ZUPNR3PE
60 80.75 XMSM 09:04:27 1ZUPNR3VJ
87 80.65 XMSM 09:07:47 1ZUPNR3Z9
22 80.65 XMSM 09:09:30 1ZUPNR42S
12 80.85 XMSM 09:14:27 1ZUPNR46Y
56 80.85 XMSM 09:14:27 1ZUPNR46Z
24 80.45 XMSM 09:17:03 1ZUPNR48K
30 80.60 XMSM 09:23:27 1ZUPNR4FR
37 80.60 XMSM 09:23:27 1ZUPNR4FS
33 80.65 XMSM 09:25:18 1ZUPNR4KM
45 80.70 XMSM 09:25:20 1ZUPNR4KP
75 80.70 XMSM 09:25:20 1ZUPNR4KQ
254 80.65 XMSM 09:35:01 1ZUPNR526
278 80.65 XMSM 09:35:01 1ZUPNR52C
41 80.70 XMSM 09:35:01 1ZUPNR52H
43 80.70 XMSM 09:35:01 1ZUPNR52G
55 80.70 XMSM 09:35:01 1ZUPNR52E
75 80.70 XMSM 09:35:01 1ZUPNR52D
106 80.70 XMSM 09:35:01 1ZUPNR52F
111 80.55 XMSM 09:38:33 1ZUPNR57P
75 80.70 XMSM 10:05:00 1ZUPNR5VJ
14 80.70 XMSM 10:10:31 1ZUPNR5Y2
35 80.70 XMSM 10:10:31 1ZUPNR5Y3
37 80.70 XMSM 10:10:31 1ZUPNR5Y6
46 80.70 XMSM 10:10:31 1ZUPNR5Y5
57 80.70 XMSM 10:10:31 1ZUPNR5Y1
75 80.70 XMSM 10:10:31 1ZUPNR5Y7
172 80.70 XMSM 10:10:31 1ZUPNR5Y4
216 80.65 XMSM 10:14:34 1ZUPNR63H
89 80.65 XMSM 10:22:17 1ZUPNR6BN
53 80.45 XMSM 10:41:11 1ZUPNR6RE
79 80.45 XMSM 10:41:11 1ZUPNR6RD
70 80.45 XMSM 10:41:54 1ZUPNR6S9
69 80.45 XMSM 10:53:23 1ZUPNR72H
64 80.40 XMSM 11:20:42 1ZUPNR81O
95 80.40 XMSM 11:20:55 1ZUPNR81Z
138 80.40 XMSM 11:20:55 1ZUPNR81X
19 80.60 XMSM 11:26:49 1ZUPNR8D0
371 80.60 XMSM 11:26:49 1ZUPNR8D1
103 80.70 XMSM 11:26:51 1ZUPNR8D7
100 80.75 XMSM 11:26:59 1ZUPNR8DD
269 80.70 XMSM 11:27:09 1ZUPNR8DQ
92 80.70 XMSM 11:27:10 1ZUPNR8DS
241 80.70 XMSM 11:27:10 1ZUPNR8DR
210 80.70 XMSM 11:27:22 1ZUPNR8E7
69 80.65 XMSM 11:27:39 1ZUPNR8EN
101 80.60 XMSM 11:27:42 1ZUPNR8EX
73 80.50 XMSM 11:35:28 1ZUPNR8VN
88 80.50 XMSM 11:35:28 1ZUPNR8VQ
82 80.45 XMSM 11:38:37 1ZUPNR8YS
80 80.40 XMSM 11:49:23 1ZUPNR973
27 80.35 XMSM 11:49:24 1ZUPNR979
50 80.35 XMSM 11:49:24 1ZUPNR97A
76 80.35 XMSM 11:49:24 1ZUPNR97B
8 80.40 XMSM 11:56:10 1ZUPNR9FC
8 80.40 XMSM 11:56:10 1ZUPNR9FE
45 80.40 XMSM 11:56:10 1ZUPNR9FD
211 80.35 XMSM 11:58:18 1ZUPNR9GN
22 80.35 XMSM 12:08:13 1ZUPNR9QR
80 80.35 XMSM 12:08:13 1ZUPNR9QQ
173 80.30 XMSM 12:23:15 1ZUPNRA1N
102 80.20 XMSM 12:33:02 1ZUPNRA7S
29 80.20 XMSM 12:34:31 1ZUPNRA8Y
64 80.10 XMSM 12:55:37 1ZUPNRANZ
63 80.15 XMSM 13:16:20 1ZUPNRB89
75 80.15 XMSM 13:16:20 1ZUPNRB88
97 80.15 XMSM 13:16:20 1ZUPNRB86
147 80.15 XMSM 13:16:20 1ZUPNRB87
75 80.05 XMSM 13:30:44 1ZUPNRBJM
150 80.05 XMSM 13:30:44 1ZUPNRBJN
34 80.10 XMSM 13:30:44 1ZUPNRBK2
41 80.10 XMSM 13:30:44 1ZUPNRBJO
65 80.10 XMSM 13:30:44 1ZUPNRBIY
133 80.10 XMSM 13:30:44 1ZUPNRBK3
262 80.00 XMSM 13:30:54 1ZUPNRBLK
7 80.00 XMSM 13:35:49 1ZUPNRBU5
53 80.00 XMSM 13:35:49 1ZUPNRBU3
75 80.00 XMSM 13:35:49 1ZUPNRBU4
10 80.10 XMSM 13:37:41 1ZUPNRBWG
78 80.10 XMSM 13:37:41 1ZUPNRBWF
99 80.05 XMSM 13:39:48 1ZUPNRBZS
91 79.90 XMSM 13:41:10 1ZUPNRC1W
17 79.95 XMSM 13:58:23 1ZUPNRCIJ
29 79.95 XMSM 13:58:23 1ZUPNRCII
41 79.95 XMSM 13:58:23 1ZUPNRCIG
62 79.95 XMSM 13:58:23 1ZUPNRCIL
75 79.95 XMSM 13:58:23 1ZUPNRCIH
75 79.95 XMSM 13:58:23 1ZUPNRCIK
111 79.95 XMSM 13:58:23 1ZUPNRCIF
12 79.85 XMSM 13:58:55 1ZUPNRCJ9
18 79.85 XMSM 13:58:55 1ZUPNRCJA
107 79.85 XMSM 13:58:55 1ZUPNRCIX
60 79.95 XMSM 14:02:17 1ZUPNRCMD
20 79.95 XMSM 14:03:20 1ZUPNRCNX
20 79.95 XMSM 14:03:20 1ZUPNRCNY
20 79.95 XMSM 14:03:20 1ZUPNRCNZ
260 79.90 XMSM 14:04:12 1ZUPNRCOK
2 79.75 XMSM 14:05:46 1ZUPNRCQL
2 79.75 XMSM 14:05:46 1ZUPNRCQM
6 79.75 XMSM 14:05:46 1ZUPNRCQN
14 79.75 XMSM 14:05:46 1ZUPNRCQO
35 79.80 XMSM 14:05:46 1ZUPNRCQG
75 79.80 XMSM 14:05:46 1ZUPNRCQF
71 79.75 XMSM 14:09:01 1ZUPNRCTS
6 79.85 XMSM 14:18:15 1ZUPNRD6T
3 79.80 XMSM 14:29:11 1ZUPNRDI1
3 79.80 XMSM 14:29:11 1ZUPNRDI2
36 79.80 XMSM 14:29:11 1ZUPNRDI0
375 79.95 XMSM 14:29:50 1ZUPNRDJP
3 79.95 XMSM 14:29:51 1ZUPNRDJQ
49 79.95 XMSM 14:29:51 1ZUPNRDJT
53 79.95 XMSM 14:29:51 1ZUPNRDJS
59 79.95 XMSM 14:29:51 1ZUPNRDJR
18 79.90 XMSM 14:29:56 1ZUPNRDKE
21 80.00 XMSM 14:29:56 1ZUPNRDKA
82 80.00 XMSM 14:29:56 1ZUPNRDK9
276 80.00 XMSM 14:29:56 1ZUPNRDK8
3 80.05 XMSM 14:29:57 1ZUPNRDKL
28 80.05 XMSM 14:29:57 1ZUPNRDKO
54 80.05 XMSM 14:29:57 1ZUPNRDKN
122 80.05 XMSM 14:29:57 1ZUPNRDKM
8 80.25 XMSM 14:30:53 1ZUPNRDNF
67 80.25 XMSM 14:30:53 1ZUPNRDNE
32 80.25 XMSM 14:31:40 1ZUPNRDOF
52 80.25 XMSM 14:31:40 1ZUPNRDOE
65 80.35 XMSM 14:35:14 1ZUPNRDUB
278 80.35 XMSM 14:35:14 1ZUPNRDU6
101 80.30 XMSM 14:35:54 1ZUPNRDUZ
98 80.25 XMSM 14:38:57 1ZUPNRDYP
283 80.25 XMSM 14:38:57 1ZUPNRDYT
73 80.15 XMSM 14:42:14 1ZUPNRE2U
94 80.15 XMSM 14:42:14 1ZUPNRE39
66 80.10 XMSM 14:42:20 1ZUPNRE3W
17 80.10 XMSM 14:44:45 1ZUPNRE7B
97 80.10 XMSM 14:44:45 1ZUPNRE7A
8 80.10 XMSM 14:45:04 1ZUPNRE8D
9 80.10 XMSM 14:45:04 1ZUPNRE8C
31 80.10 XMSM 14:45:04 1ZUPNRE8B
81 80.15 XMSM 14:46:35 1ZUPNREAQ
63 80.40 XMSM 14:50:48 1ZUPNREGI
69 80.40 XMSM 14:50:48 1ZUPNREGF
108 80.40 XMSM 14:50:48 1ZUPNREGG
62 80.45 XMSM 14:50:48 1ZUPNREGJ
3 80.30 XMSM 14:51:30 1ZUPNREIG
4 80.30 XMSM 14:51:30 1ZUPNREIF
51 80.30 XMSM 14:51:30 1ZUPNREIE
23 80.30 XMSM 14:52:53 1ZUPNREKA
36 80.30 XMSM 14:52:53 1ZUPNREKB
76 80.30 XMSM 14:52:53 1ZUPNREKC
61 80.40 XMSM 14:56:18 1ZUPNREOX
43 80.35 XMSM 14:56:59 1ZUPNREPQ
175 80.35 XMSM 14:56:59 1ZUPNREPR
21 80.35 XMSM 14:59:54 1ZUPNRESI
45 80.35 XMSM 14:59:54 1ZUPNRESJ
2 80.40 XMSM 15:00:54 1ZUPNRETJ
59 80.40 XMSM 15:00:54 1ZUPNRETK
9 80.45 XMSM 15:02:57 1ZUPNREXD
59 80.45 XMSM 15:02:57 1ZUPNREXC
75 80.45 XMSM 15:02:57 1ZUPNREXB
288 80.45 XMSM 15:02:57 1ZUPNREXA
209 80.25 XMSM 15:04:59 1ZUPNREZO
7 80.25 XMSM 15:06:32 1ZUPNRF1E
64 80.25 XMSM 15:06:32 1ZUPNRF1F
62 80.25 XMSM 15:07:33 1ZUPNRF37
7 80.40 XMSM 15:09:34 1ZUPNRF7U
54 80.40 XMSM 15:09:34 1ZUPNRF7T
92 80.40 XMSM 15:10:34 1ZUPNRF99
89 80.30 XMSM 15:11:34 1ZUPNRFBI
95 80.30 XMSM 15:11:34 1ZUPNRFBF
8 80.35 XMSM 15:13:51 1ZUPNRFFL
52 80.35 XMSM 15:13:51 1ZUPNRFFM
60 80.35 XMSM 15:14:31 1ZUPNRFGH
61 80.35 XMSM 15:15:16 1ZUPNRFH4
60 80.35 XMSM 15:15:54 1ZUPNRFHV
60 80.35 XMSM 15:16:45 1ZUPNRFIQ
60 80.35 XMSM 15:17:36 1ZUPNRFJP
4 80.35 XMSM 15:18:28 1ZUPNRFL1
22 80.35 XMSM 15:18:28 1ZUPNRFKZ
34 80.35 XMSM 15:18:28 1ZUPNRFL0
60 80.35 XMSM 15:19:19 1ZUPNRFMF
63 80.25 XMSM 15:19:48 1ZUPNRFMX
60 80.35 XMSM 15:21:05 1ZUPNRFNJ
60 80.35 XMSM 15:22:01 1ZUPNRFOF
60 80.35 XMSM 15:22:57 1ZUPNRFPA
29 80.30 XMSM 15:23:10 1ZUPNRFQ5
68 80.30 XMSM 15:23:10 1ZUPNRFQ4
71 80.30 XMSM 15:23:10 1ZUPNRFQ3
60 80.30 XMSM 15:24:42 1ZUPNRFRO
6 80.30 XMSM 15:25:33 1ZUPNRFWM
27 80.30 XMSM 15:25:33 1ZUPNRFWN
28 80.30 XMSM 15:25:33 1ZUPNRFWL
61 80.40 XMSM 15:27:50 1ZUPNRFZ0
60 80.40 XMSM 15:28:38 1ZUPNRFZE
60 80.40 XMSM 15:29:26 1ZUPNRFZO
228 80.30 XMSM 15:29:51 1ZUPNRG09
65 80.35 XMSM 15:29:51 1ZUPNRG0B
114 80.35 XMSM 15:29:51 1ZUPNRG0C
7 80.30 XMSM 15:34:00 1ZUPNRG73
19 80.30 XMSM 15:34:00 1ZUPNRG72
40 80.30 XMSM 15:34:00 1ZUPNRG74
3 80.35 XMSM 15:36:23 1ZUPNRGA7
65 80.35 XMSM 15:36:23 1ZUPNRGA6
107 80.35 XMSM 15:36:23 1ZUPNRGA8
153 80.30 XMSM 15:37:20 1ZUPNRGBO
8 80.25 XMSM 15:39:33 1ZUPNRGDH
55 80.25 XMSM 15:39:33 1ZUPNRGDI
4 80.25 XMSM 15:40:33 1ZUPNRGEE
16 80.25 XMSM 15:40:33 1ZUPNRGED
16 80.25 XMSM 15:40:33 1ZUPNRGEG
34 80.25 XMSM 15:40:33 1ZUPNRGEF
3 80.25 XMSM 15:41:37 1ZUPNRGF4
30 80.25 XMSM 15:41:37 1ZUPNRGF6
52 80.25 XMSM 15:41:37 1ZUPNRGF5
59 80.25 XMSM 15:42:24 1ZUPNRGFP
237 80.30 XMSM 15:44:00 1ZUPNRGH4
66 80.25 XMSM 15:46:51 1ZUPNRGKI
16 80.30 XMSM 15:48:59 1ZUPNRGME
44 80.30 XMSM 15:48:59 1ZUPNRGMD
60 80.35 XMSM 15:50:28 1ZUPNRGO1
61 80.35 XMSM 15:51:17 1ZUPNRGOE
75 80.35 XMSM 15:51:59 1ZUPNRGP6
19 80.35 XMSM 15:52:15 1ZUPNRGPI
42 80.35 XMSM 15:52:15 1ZUPNRGPH
80 80.40 XMSM 15:53:30 1ZUPNRGQF
60 80.35 XMSM 15:54:05 1ZUPNRGQY
14 80.35 XMSM 15:54:54 1ZUPNRGRI
15 80.35 XMSM 15:54:54 1ZUPNRGRJ
22 80.35 XMSM 15:54:54 1ZUPNRGRH
60 80.35 XMSM 15:55:38 1ZUPNRGSG
60 80.35 XMSM 15:56:35 1ZUPNRGSS
60 80.40 XMSM 15:58:26 1ZUPNRGUX
104 80.30 XMSM 15:59:03 1ZUPNRGVF
129 80.30 XMSM 15:59:03 1ZUPNRGVI
29 80.30 XMSM 16:01:03 1ZUPNRGYY
66 80.30 XMSM 16:01:03 1ZUPNRGYX
135 80.30 XMSM 16:01:03 1ZUPNRGYS
8 80.20 XMSM 16:07:17 1ZUPNRH5S
22 80.20 XMSM 16:07:17 1ZUPNRH5R
31 80.20 XMSM 16:07:17 1ZUPNRH5U
75 80.20 XMSM 16:07:17 1ZUPNRH5T
235 80.15 XMSM 16:07:22 1ZUPNRH66
7 80.10 XMSM 16:11:39 1ZUPNRHB9
136 80.15 XMSM 16:12:28 1ZUPNRHC2
60 80.15 XMSM 16:13:04 1ZUPNRHCY
5 80.15 XMSM 16:13:28 1ZUPNRHDK
34 80.15 XMSM 16:13:28 1ZUPNRHDL
36 80.15 XMSM 16:13:28 1ZUPNRHDM
62 80.10 XMSM 16:14:00 1ZUPNRHDW
194 80.10 XMSM 16:14:01 1ZUPNRHE3
4 80.25 XMSM 16:17:42 1ZUPNRHJ9
16 80.25 XMSM 16:17:42 1ZUPNRHJB
40 80.25 XMSM 16:17:42 1ZUPNRHJA
15 80.25 XMSM 16:18:22 1ZUPNRHKA
46 80.25 XMSM 16:18:22 1ZUPNRHK9
22 80.25 XMSM 16:18:47 1ZUPNRHKT
38 80.25 XMSM 16:18:47 1ZUPNRHKU
60 80.25 XMSM 16:19:26 1ZUPNRHNM
14 80.25 XMSM 16:20:05 1ZUPNRHO9
22 80.25 XMSM 16:20:05 1ZUPNRHO8
24 80.25 XMSM 16:20:05 1ZUPNRHOA
107 80.20 XMSM 16:20:34 1ZUPNRHPN
220 80.20 XMSM 16:21:11 1ZUPNRHQV
19 80.15 XMSM 16:22:28 1ZUPNRHSK
25 80.15 XMSM 16:23:18 1ZUPNRHU1
22 80.15 XMSM 16:23:23 1ZUPNRHUG
56 80.15 XMSM 16:23:58 1ZUPNRHVE
19 80.15 XMSM 16:24:22 1ZUPNRHW3
60 80.15 XMSM 16:24:58 1ZUPNRHX4
72 80.15 XMSM 16:24:58 1ZUPNRHX6
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSIJMPTMTMTBRIRecent news on Kerry
See all newsREG - Kerry Group PLC - Kerry Announces €300m Share Buyback Programme
AnnouncementREG - Kerry Group PLC - Result of AGM
AnnouncementREG - Kerry Group PLC - Q1 Interim Management Statement 2024
AnnouncementREG - Kerry Group PLC - Total Voting Rights
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
Announcement