REG - Kerry Group PLC - Transaction in Own Shares
09/05/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240509:nRSI6962Na&default-theme=true
RNS Number : 6962N Kerry Group PLC 09 May 2024
09 May 2024
LEI: 635400TLVVBNXLFHWC59
KERRY GROUP PLC
Regulatory Announcement
TRANSACTION IN OWN SHARES
Kerry Group plc ("Kerry" or the "Company") announces that on 08 May 2024 it
purchased the following number of its A ordinary shares of €0.125 each (the
"Ordinary Shares") on the London Stock Exchange from Goldman Sachs
International. The Ordinary Shares purchased will be cancelled.
London Stock Exchange
Number of Ordinary Shares purchased: 22,293
Highest price paid per Ordinary Share: € 81.2500
Lowest price paid per Ordinary Share: € 80.2000
Volume weighted average price paid per Ordinary Share: € 80.5950
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
19 December 2024 ("Buyback Programme"). This Buyback Programme was announced
on 3 May 2024 and formally commenced on 7 May 2024.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,436,847 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 22,293 80.5950
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
91 80.80 XMSM 08:05:00 1ZUPNWC0W
69 80.95 XMSM 08:09:18 1ZUPNWCCA
68 81.15 XMSM 08:15:20 1ZUPNWCSG
76 81.15 XMSM 08:15:20 1ZUPNWCSH
24 81.10 XMSM 08:18:12 1ZUPNWCWI
90 81.15 XMSM 08:18:14 1ZUPNWCWL
68 81.15 XMSM 08:18:14 1ZUPNWCWM
65 81.10 XMSM 08:18:22 1ZUPNWCWP
90 81.15 XMSM 08:19:00 1ZUPNWCXY
68 81.10 XMSM 08:19:22 1ZUPNWCYP
34 81.10 XMSM 08:19:22 1ZUPNWCYQ
116 81.05 XMSM 08:21:02 1ZUPNWD2S
68 81.05 XMSM 08:21:02 1ZUPNWD2U
90 81.05 XMSM 08:21:02 1ZUPNWD2V
51 81.05 XMSM 08:21:02 1ZUPNWD2W
171 81.20 XMSM 08:29:41 1ZUPNWDLF
137 81.25 XMSM 08:31:10 1ZUPNWDP1
80 81.20 XMSM 08:34:25 1ZUPNWDYI
126 81.20 XMSM 08:39:42 1ZUPNWEBD
5 81.20 XMSM 08:44:33 1ZUPNWEJ5
69 81.20 XMSM 08:44:33 1ZUPNWEJ6
3 81.05 XMSM 08:47:04 1ZUPNWEMZ
6 81.05 XMSM 08:47:04 1ZUPNWEN0
1 81.05 XMSM 08:47:04 1ZUPNWEN1
117 81.05 XMSM 08:47:04 1ZUPNWEN2
58 81.10 XMSM 08:49:35 1ZUPNWEQ0
19 81.10 XMSM 08:49:35 1ZUPNWEQ1
69 81.05 XMSM 08:55:43 1ZUPNWEXF
34 81.00 XMSM 08:55:43 1ZUPNWEXR
169 81.00 XMSM 08:55:43 1ZUPNWEXS
69 81.00 XMSM 08:56:19 1ZUPNWEYN
79 80.90 XMSM 08:58:00 1ZUPNWF1Z
24 80.80 XMSM 09:02:22 1ZUPNWF7O
94 80.85 XMSM 09:02:53 1ZUPNWF90
235 80.90 XMSM 09:08:06 1ZUPNWFGH
71 80.90 XMSM 09:10:29 1ZUPNWFKD
74 80.85 XMSM 09:12:06 1ZUPNWFNC
68 80.85 XMSM 09:20:13 1ZUPNWFY0
68 80.85 XMSM 09:23:39 1ZUPNWG16
10 80.75 XMSM 09:23:51 1ZUPNWG1H
317 80.75 XMSM 09:23:51 1ZUPNWG1I
7 80.80 XMSM 09:27:00 1ZUPNWG69
87 80.80 XMSM 09:31:43 1ZUPNWGCZ
68 80.85 XMSM 09:35:59 1ZUPNWGHT
13 80.85 XMSM 09:35:59 1ZUPNWGHU
77 80.85 XMSM 09:38:22 1ZUPNWGKU
95 80.80 XMSM 09:39:54 1ZUPNWGLV
68 80.80 XMSM 09:39:54 1ZUPNWGM1
131 80.80 XMSM 09:39:54 1ZUPNWGM2
57 80.90 XMSM 09:49:16 1ZUPNWH0Q
18 80.90 XMSM 09:49:16 1ZUPNWH0R
28 80.85 XMSM 09:50:57 1ZUPNWH2W
111 80.85 XMSM 09:54:54 1ZUPNWH9Z
157 80.85 XMSM 09:57:16 1ZUPNWHDT
128 80.90 XMSM 10:20:04 1ZUPNWI1M
137 80.90 XMSM 10:20:06 1ZUPNWI1V
99 80.90 XMSM 10:20:07 1ZUPNWI22
78 80.95 XMSM 10:24:18 1ZUPNWI7A
213 80.90 XMSM 10:24:19 1ZUPNWI7D
124 80.90 XMSM 10:25:20 1ZUPNWI9J
40 80.90 XMSM 10:25:20 1ZUPNWI9K
86 80.90 XMSM 10:28:55 1ZUPNWID7
55 80.90 XMSM 10:40:07 1ZUPNWIPK
65 80.90 XMSM 10:40:22 1ZUPNWIQ3
122 80.90 XMSM 10:40:22 1ZUPNWIQ4
34 80.90 XMSM 10:44:10 1ZUPNWIUJ
1 80.90 XMSM 10:44:10 1ZUPNWIUK
1 80.90 XMSM 10:44:10 1ZUPNWIUL
159 81.00 XMSM 10:45:28 1ZUPNWIWG
42 81.00 XMSM 10:45:28 1ZUPNWIWH
274 80.95 XMSM 10:45:30 1ZUPNWIWI
74 80.90 XMSM 10:47:33 1ZUPNWJ05
219 80.85 XMSM 10:54:43 1ZUPNWJ6O
86 80.75 XMSM 11:00:19 1ZUPNWJBN
8 80.75 XMSM 11:00:19 1ZUPNWJBO
85 80.80 XMSM 11:09:48 1ZUPNWJKT
127 80.80 XMSM 11:09:48 1ZUPNWJKU
21 80.70 XMSM 11:22:11 1ZUPNWJV0
1 80.70 XMSM 11:22:11 1ZUPNWJV1
6 80.70 XMSM 11:22:48 1ZUPNWJVA
1 80.70 XMSM 11:22:48 1ZUPNWJVB
64 80.70 XMSM 11:22:48 1ZUPNWJVC
39 80.70 XMSM 11:24:03 1ZUPNWJX0
39 80.70 XMSM 11:24:03 1ZUPNWJX1
1 80.70 XMSM 11:49:10 1ZUPNWKIR
92 80.70 XMSM 11:49:10 1ZUPNWKIS
63 80.65 XMSM 11:53:17 1ZUPNWKLR
14 80.65 XMSM 11:53:17 1ZUPNWKLS
136 80.75 XMSM 12:07:08 1ZUPNWKX5
77 80.75 XMSM 12:07:08 1ZUPNWKX6
141 80.70 XMSM 12:08:24 1ZUPNWKYM
106 80.70 XMSM 12:08:24 1ZUPNWKYN
91 80.65 XMSM 12:11:11 1ZUPNWL0K
86 80.60 XMSM 12:11:11 1ZUPNWL0V
484 80.60 XMSM 12:11:17 1ZUPNWL1I
383 80.60 XMSM 12:11:17 1ZUPNWL1J
386 80.60 XMSM 12:11:28 1ZUPNWL2A
138 80.60 XMSM 12:11:28 1ZUPNWL2B
164 80.55 XMSM 12:11:28 1ZUPNWL2D
80 80.60 XMSM 12:12:36 1ZUPNWL3X
22 80.65 XMSM 12:19:29 1ZUPNWL91
64 80.65 XMSM 12:19:29 1ZUPNWL92
10 80.65 XMSM 12:22:35 1ZUPNWLBO
1 80.65 XMSM 12:22:35 1ZUPNWLBP
51 80.65 XMSM 12:22:35 1ZUPNWLBQ
51 80.65 XMSM 12:22:35 1ZUPNWLBR
76 80.60 XMSM 12:22:46 1ZUPNWLC2
22 80.50 XMSM 12:28:30 1ZUPNWLGS
54 80.50 XMSM 12:28:30 1ZUPNWLGT
128 80.50 XMSM 12:36:52 1ZUPNWLLA
117 80.50 XMSM 12:36:52 1ZUPNWLLF
2 80.60 XMSM 12:48:22 1ZUPNWLRJ
316 80.60 XMSM 12:48:22 1ZUPNWLRK
3 80.60 XMSM 13:09:24 1ZUPNWM2Z
136 80.60 XMSM 13:09:24 1ZUPNWM30
90 80.60 XMSM 13:09:24 1ZUPNWM32
90 80.60 XMSM 13:09:24 1ZUPNWM33
88 80.60 XMSM 13:09:24 1ZUPNWM34
8 80.55 XMSM 13:16:42 1ZUPNWM84
1 80.55 XMSM 13:16:42 1ZUPNWM85
73 80.55 XMSM 13:16:42 1ZUPNWM86
102 80.45 XMSM 13:24:09 1ZUPNWMD0
90 80.45 XMSM 13:28:44 1ZUPNWMHE
83 80.45 XMSM 13:28:44 1ZUPNWMHF
250 80.40 XMSM 13:29:56 1ZUPNWMI3
77 80.40 XMSM 13:29:56 1ZUPNWMI4
13 80.30 XMSM 13:36:41 1ZUPNWMOG
1 80.30 XMSM 13:36:41 1ZUPNWMOH
145 80.30 XMSM 13:36:41 1ZUPNWMOI
102 80.25 XMSM 13:40:22 1ZUPNWMSD
168 80.25 XMSM 13:48:58 1ZUPNWN0B
69 80.25 XMSM 13:48:58 1ZUPNWN0J
20 80.25 XMSM 13:48:58 1ZUPNWN0K
79 80.30 XMSM 14:00:08 1ZUPNWN8U
1 80.30 XMSM 14:08:59 1ZUPNWNIJ
9 80.30 XMSM 14:09:11 1ZUPNWNIM
88 80.40 XMSM 14:16:17 1ZUPNWNNU
113 80.40 XMSM 14:18:58 1ZUPNWNR1
159 80.35 XMSM 14:26:43 1ZUPNWNZ3
130 80.35 XMSM 14:26:43 1ZUPNWNZ5
87 80.35 XMSM 14:30:33 1ZUPNWO49
52 80.35 XMSM 14:30:33 1ZUPNWO4A
81 80.35 XMSM 14:31:16 1ZUPNWO4O
121 80.30 XMSM 14:32:41 1ZUPNWO71
100 80.30 XMSM 14:32:41 1ZUPNWO75
72 80.25 XMSM 14:35:54 1ZUPNWOE5
5 80.25 XMSM 14:35:54 1ZUPNWOEA
28 80.25 XMSM 14:35:54 1ZUPNWOEB
28 80.25 XMSM 14:35:54 1ZUPNWOEC
5 80.25 XMSM 14:35:54 1ZUPNWOED
3 80.25 XMSM 14:35:54 1ZUPNWOEE
25 80.25 XMSM 14:35:54 1ZUPNWOEF
87 80.20 XMSM 14:37:49 1ZUPNWOIB
29 80.20 XMSM 14:37:50 1ZUPNWOIC
153 80.20 XMSM 14:40:34 1ZUPNWOKP
155 80.20 XMSM 14:40:36 1ZUPNWOKS
283 80.35 XMSM 14:50:37 1ZUPNWOXK
69 80.35 XMSM 14:50:37 1ZUPNWOXN
111 80.35 XMSM 14:50:37 1ZUPNWOXO
94 80.35 XMSM 14:50:37 1ZUPNWOXP
155 80.35 XMSM 14:52:36 1ZUPNWOZJ
96 80.35 XMSM 14:52:36 1ZUPNWOZK
132 80.45 XMSM 14:57:55 1ZUPNWP6Y
161 80.45 XMSM 14:57:55 1ZUPNWP6Z
35 80.45 XMSM 14:57:55 1ZUPNWP70
134 80.45 XMSM 14:57:55 1ZUPNWP74
145 80.45 XMSM 14:58:04 1ZUPNWP75
50 80.45 XMSM 14:58:17 1ZUPNWP7D
86 80.45 XMSM 14:58:17 1ZUPNWP7E
75 80.45 XMSM 15:00:59 1ZUPNWPAO
63 80.45 XMSM 15:01:06 1ZUPNWPBB
114 80.45 XMSM 15:02:21 1ZUPNWPDN
94 80.45 XMSM 15:02:21 1ZUPNWPDZ
5 80.45 XMSM 15:02:21 1ZUPNWPE0
135 80.40 XMSM 15:03:27 1ZUPNWPGQ
116 80.40 XMSM 15:03:33 1ZUPNWPGU
74 80.40 XMSM 15:05:45 1ZUPNWPKX
110 80.40 XMSM 15:05:45 1ZUPNWPL4
97 80.40 XMSM 15:05:45 1ZUPNWPL5
2 80.40 XMSM 15:05:45 1ZUPNWPL6
134 80.40 XMSM 15:09:14 1ZUPNWPSP
97 80.40 XMSM 15:09:14 1ZUPNWPSS
26 80.40 XMSM 15:09:14 1ZUPNWPST
80 80.40 XMSM 15:09:14 1ZUPNWPSU
51 80.40 XMSM 15:09:14 1ZUPNWPSV
77 80.40 XMSM 15:12:48 1ZUPNWPZ3
48 80.40 XMSM 15:12:48 1ZUPNWPZ4
74 80.40 XMSM 15:12:48 1ZUPNWPZE
90 80.55 XMSM 15:21:51 1ZUPNWQCP
90 80.55 XMSM 15:21:56 1ZUPNWQCQ
90 80.55 XMSM 15:22:01 1ZUPNWQCS
83 80.55 XMSM 15:22:06 1ZUPNWQCU
97 80.55 XMSM 15:22:06 1ZUPNWQCV
90 80.55 XMSM 15:22:09 1ZUPNWQCW
67 80.55 XMSM 15:22:25 1ZUPNWQD1
23 80.55 XMSM 15:23:23 1ZUPNWQDV
44 80.55 XMSM 15:23:23 1ZUPNWQDW
53 80.55 XMSM 15:24:22 1ZUPNWQER
86 80.55 XMSM 15:25:09 1ZUPNWQGL
122 80.55 XMSM 15:26:45 1ZUPNWQM0
67 80.55 XMSM 15:27:36 1ZUPNWQMV
67 80.55 XMSM 15:28:21 1ZUPNWQN8
68 80.55 XMSM 15:29:14 1ZUPNWQNP
239 80.50 XMSM 15:29:45 1ZUPNWQOC
7 80.50 XMSM 15:29:45 1ZUPNWQOD
61 80.50 XMSM 15:29:45 1ZUPNWQOE
67 80.50 XMSM 15:33:40 1ZUPNWQSB
68 80.50 XMSM 15:34:26 1ZUPNWQSR
67 80.50 XMSM 15:35:13 1ZUPNWQUS
67 80.50 XMSM 15:35:40 1ZUPNWQVI
68 80.50 XMSM 15:36:34 1ZUPNWQWD
123 80.45 XMSM 15:37:06 1ZUPNWQXG
225 80.45 XMSM 15:37:06 1ZUPNWQXO
69 80.45 XMSM 15:41:17 1ZUPNWR2H
68 80.45 XMSM 15:42:18 1ZUPNWR31
68 80.45 XMSM 15:43:13 1ZUPNWR3V
8 80.45 XMSM 15:44:00 1ZUPNWR4W
60 80.45 XMSM 15:44:00 1ZUPNWR4X
30 80.45 XMSM 15:44:47 1ZUPNWR6I
38 80.45 XMSM 15:44:47 1ZUPNWR6J
13 80.45 XMSM 15:45:13 1ZUPNWR6R
54 80.45 XMSM 15:45:13 1ZUPNWR6S
67 80.45 XMSM 15:46:12 1ZUPNWR7R
35 80.45 XMSM 15:46:50 1ZUPNWR95
34 80.45 XMSM 15:46:50 1ZUPNWR96
78 80.45 XMSM 15:47:50 1ZUPNWRA1
67 80.45 XMSM 15:48:50 1ZUPNWRBB
85 80.45 XMSM 15:49:47 1ZUPNWRCL
70 80.45 XMSM 15:50:22 1ZUPNWRDA
76 80.40 XMSM 15:50:57 1ZUPNWRDO
229 80.40 XMSM 15:51:21 1ZUPNWREN
177 80.45 XMSM 15:54:40 1ZUPNWRGR
190 80.45 XMSM 15:55:20 1ZUPNWRID
67 80.40 XMSM 16:00:48 1ZUPNWRPJ
206 80.35 XMSM 16:01:45 1ZUPNWRQY
17 80.35 XMSM 16:01:45 1ZUPNWRR2
64 80.35 XMSM 16:08:02 1ZUPNWS1G
96 80.35 XMSM 16:08:02 1ZUPNWS1H
234 80.35 XMSM 16:09:19 1ZUPNWS3T
67 80.35 XMSM 16:09:25 1ZUPNWS47
68 80.35 XMSM 16:10:12 1ZUPNWS95
67 80.35 XMSM 16:11:01 1ZUPNWSAR
32 80.35 XMSM 16:11:49 1ZUPNWSBM
35 80.35 XMSM 16:11:49 1ZUPNWSBN
68 80.35 XMSM 16:12:21 1ZUPNWSC9
22 80.35 XMSM 16:13:10 1ZUPNWSDG
45 80.35 XMSM 16:13:10 1ZUPNWSDH
67 80.35 XMSM 16:13:58 1ZUPNWSE2
67 80.35 XMSM 16:14:47 1ZUPNWSF2
68 80.35 XMSM 16:15:28 1ZUPNWSFS
67 80.35 XMSM 16:15:57 1ZUPNWSGP
68 80.35 XMSM 16:16:36 1ZUPNWSI3
67 80.35 XMSM 16:17:14 1ZUPNWSIH
333 80.30 XMSM 16:18:49 1ZUPNWSL2
90 80.35 XMSM 16:22:11 1ZUPNWSSO
121 80.35 XMSM 16:22:11 1ZUPNWSSP
185 80.35 XMSM 16:23:25 1ZUPNWSV1
102 80.40 XMSM 16:24:05 1ZUPNWSW6
139 80.40 XMSM 16:24:58 1ZUPNWSYM
1 80.40 XMSM 16:27:30 1ZUPNWT47
1 80.40 XMSM 16:27:35 1ZUPNWT49
London Stock Exchange
Number of Ordinary Shares purchased: 22,293
Highest price paid per Ordinary Share: € 81.2500
Lowest price paid per Ordinary Share: € 80.2000
Volume weighted average price paid per Ordinary Share: € 80.5950
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
19 December 2024 ("Buyback Programme"). This Buyback Programme was announced
on 3 May 2024 and formally commenced on 7 May 2024.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,436,847 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 22,293 80.5950
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
91 80.80 XMSM 08:05:00 1ZUPNWC0W
69 80.95 XMSM 08:09:18 1ZUPNWCCA
68 81.15 XMSM 08:15:20 1ZUPNWCSG
76 81.15 XMSM 08:15:20 1ZUPNWCSH
24 81.10 XMSM 08:18:12 1ZUPNWCWI
90 81.15 XMSM 08:18:14 1ZUPNWCWL
68 81.15 XMSM 08:18:14 1ZUPNWCWM
65 81.10 XMSM 08:18:22 1ZUPNWCWP
90 81.15 XMSM 08:19:00 1ZUPNWCXY
68 81.10 XMSM 08:19:22 1ZUPNWCYP
34 81.10 XMSM 08:19:22 1ZUPNWCYQ
116 81.05 XMSM 08:21:02 1ZUPNWD2S
68 81.05 XMSM 08:21:02 1ZUPNWD2U
90 81.05 XMSM 08:21:02 1ZUPNWD2V
51 81.05 XMSM 08:21:02 1ZUPNWD2W
171 81.20 XMSM 08:29:41 1ZUPNWDLF
137 81.25 XMSM 08:31:10 1ZUPNWDP1
80 81.20 XMSM 08:34:25 1ZUPNWDYI
126 81.20 XMSM 08:39:42 1ZUPNWEBD
5 81.20 XMSM 08:44:33 1ZUPNWEJ5
69 81.20 XMSM 08:44:33 1ZUPNWEJ6
3 81.05 XMSM 08:47:04 1ZUPNWEMZ
6 81.05 XMSM 08:47:04 1ZUPNWEN0
1 81.05 XMSM 08:47:04 1ZUPNWEN1
117 81.05 XMSM 08:47:04 1ZUPNWEN2
58 81.10 XMSM 08:49:35 1ZUPNWEQ0
19 81.10 XMSM 08:49:35 1ZUPNWEQ1
69 81.05 XMSM 08:55:43 1ZUPNWEXF
34 81.00 XMSM 08:55:43 1ZUPNWEXR
169 81.00 XMSM 08:55:43 1ZUPNWEXS
69 81.00 XMSM 08:56:19 1ZUPNWEYN
79 80.90 XMSM 08:58:00 1ZUPNWF1Z
24 80.80 XMSM 09:02:22 1ZUPNWF7O
94 80.85 XMSM 09:02:53 1ZUPNWF90
235 80.90 XMSM 09:08:06 1ZUPNWFGH
71 80.90 XMSM 09:10:29 1ZUPNWFKD
74 80.85 XMSM 09:12:06 1ZUPNWFNC
68 80.85 XMSM 09:20:13 1ZUPNWFY0
68 80.85 XMSM 09:23:39 1ZUPNWG16
10 80.75 XMSM 09:23:51 1ZUPNWG1H
317 80.75 XMSM 09:23:51 1ZUPNWG1I
7 80.80 XMSM 09:27:00 1ZUPNWG69
87 80.80 XMSM 09:31:43 1ZUPNWGCZ
68 80.85 XMSM 09:35:59 1ZUPNWGHT
13 80.85 XMSM 09:35:59 1ZUPNWGHU
77 80.85 XMSM 09:38:22 1ZUPNWGKU
95 80.80 XMSM 09:39:54 1ZUPNWGLV
68 80.80 XMSM 09:39:54 1ZUPNWGM1
131 80.80 XMSM 09:39:54 1ZUPNWGM2
57 80.90 XMSM 09:49:16 1ZUPNWH0Q
18 80.90 XMSM 09:49:16 1ZUPNWH0R
28 80.85 XMSM 09:50:57 1ZUPNWH2W
111 80.85 XMSM 09:54:54 1ZUPNWH9Z
157 80.85 XMSM 09:57:16 1ZUPNWHDT
128 80.90 XMSM 10:20:04 1ZUPNWI1M
137 80.90 XMSM 10:20:06 1ZUPNWI1V
99 80.90 XMSM 10:20:07 1ZUPNWI22
78 80.95 XMSM 10:24:18 1ZUPNWI7A
213 80.90 XMSM 10:24:19 1ZUPNWI7D
124 80.90 XMSM 10:25:20 1ZUPNWI9J
40 80.90 XMSM 10:25:20 1ZUPNWI9K
86 80.90 XMSM 10:28:55 1ZUPNWID7
55 80.90 XMSM 10:40:07 1ZUPNWIPK
65 80.90 XMSM 10:40:22 1ZUPNWIQ3
122 80.90 XMSM 10:40:22 1ZUPNWIQ4
34 80.90 XMSM 10:44:10 1ZUPNWIUJ
1 80.90 XMSM 10:44:10 1ZUPNWIUK
1 80.90 XMSM 10:44:10 1ZUPNWIUL
159 81.00 XMSM 10:45:28 1ZUPNWIWG
42 81.00 XMSM 10:45:28 1ZUPNWIWH
274 80.95 XMSM 10:45:30 1ZUPNWIWI
74 80.90 XMSM 10:47:33 1ZUPNWJ05
219 80.85 XMSM 10:54:43 1ZUPNWJ6O
86 80.75 XMSM 11:00:19 1ZUPNWJBN
8 80.75 XMSM 11:00:19 1ZUPNWJBO
85 80.80 XMSM 11:09:48 1ZUPNWJKT
127 80.80 XMSM 11:09:48 1ZUPNWJKU
21 80.70 XMSM 11:22:11 1ZUPNWJV0
1 80.70 XMSM 11:22:11 1ZUPNWJV1
6 80.70 XMSM 11:22:48 1ZUPNWJVA
1 80.70 XMSM 11:22:48 1ZUPNWJVB
64 80.70 XMSM 11:22:48 1ZUPNWJVC
39 80.70 XMSM 11:24:03 1ZUPNWJX0
39 80.70 XMSM 11:24:03 1ZUPNWJX1
1 80.70 XMSM 11:49:10 1ZUPNWKIR
92 80.70 XMSM 11:49:10 1ZUPNWKIS
63 80.65 XMSM 11:53:17 1ZUPNWKLR
14 80.65 XMSM 11:53:17 1ZUPNWKLS
136 80.75 XMSM 12:07:08 1ZUPNWKX5
77 80.75 XMSM 12:07:08 1ZUPNWKX6
141 80.70 XMSM 12:08:24 1ZUPNWKYM
106 80.70 XMSM 12:08:24 1ZUPNWKYN
91 80.65 XMSM 12:11:11 1ZUPNWL0K
86 80.60 XMSM 12:11:11 1ZUPNWL0V
484 80.60 XMSM 12:11:17 1ZUPNWL1I
383 80.60 XMSM 12:11:17 1ZUPNWL1J
386 80.60 XMSM 12:11:28 1ZUPNWL2A
138 80.60 XMSM 12:11:28 1ZUPNWL2B
164 80.55 XMSM 12:11:28 1ZUPNWL2D
80 80.60 XMSM 12:12:36 1ZUPNWL3X
22 80.65 XMSM 12:19:29 1ZUPNWL91
64 80.65 XMSM 12:19:29 1ZUPNWL92
10 80.65 XMSM 12:22:35 1ZUPNWLBO
1 80.65 XMSM 12:22:35 1ZUPNWLBP
51 80.65 XMSM 12:22:35 1ZUPNWLBQ
51 80.65 XMSM 12:22:35 1ZUPNWLBR
76 80.60 XMSM 12:22:46 1ZUPNWLC2
22 80.50 XMSM 12:28:30 1ZUPNWLGS
54 80.50 XMSM 12:28:30 1ZUPNWLGT
128 80.50 XMSM 12:36:52 1ZUPNWLLA
117 80.50 XMSM 12:36:52 1ZUPNWLLF
2 80.60 XMSM 12:48:22 1ZUPNWLRJ
316 80.60 XMSM 12:48:22 1ZUPNWLRK
3 80.60 XMSM 13:09:24 1ZUPNWM2Z
136 80.60 XMSM 13:09:24 1ZUPNWM30
90 80.60 XMSM 13:09:24 1ZUPNWM32
90 80.60 XMSM 13:09:24 1ZUPNWM33
88 80.60 XMSM 13:09:24 1ZUPNWM34
8 80.55 XMSM 13:16:42 1ZUPNWM84
1 80.55 XMSM 13:16:42 1ZUPNWM85
73 80.55 XMSM 13:16:42 1ZUPNWM86
102 80.45 XMSM 13:24:09 1ZUPNWMD0
90 80.45 XMSM 13:28:44 1ZUPNWMHE
83 80.45 XMSM 13:28:44 1ZUPNWMHF
250 80.40 XMSM 13:29:56 1ZUPNWMI3
77 80.40 XMSM 13:29:56 1ZUPNWMI4
13 80.30 XMSM 13:36:41 1ZUPNWMOG
1 80.30 XMSM 13:36:41 1ZUPNWMOH
145 80.30 XMSM 13:36:41 1ZUPNWMOI
102 80.25 XMSM 13:40:22 1ZUPNWMSD
168 80.25 XMSM 13:48:58 1ZUPNWN0B
69 80.25 XMSM 13:48:58 1ZUPNWN0J
20 80.25 XMSM 13:48:58 1ZUPNWN0K
79 80.30 XMSM 14:00:08 1ZUPNWN8U
1 80.30 XMSM 14:08:59 1ZUPNWNIJ
9 80.30 XMSM 14:09:11 1ZUPNWNIM
88 80.40 XMSM 14:16:17 1ZUPNWNNU
113 80.40 XMSM 14:18:58 1ZUPNWNR1
159 80.35 XMSM 14:26:43 1ZUPNWNZ3
130 80.35 XMSM 14:26:43 1ZUPNWNZ5
87 80.35 XMSM 14:30:33 1ZUPNWO49
52 80.35 XMSM 14:30:33 1ZUPNWO4A
81 80.35 XMSM 14:31:16 1ZUPNWO4O
121 80.30 XMSM 14:32:41 1ZUPNWO71
100 80.30 XMSM 14:32:41 1ZUPNWO75
72 80.25 XMSM 14:35:54 1ZUPNWOE5
5 80.25 XMSM 14:35:54 1ZUPNWOEA
28 80.25 XMSM 14:35:54 1ZUPNWOEB
28 80.25 XMSM 14:35:54 1ZUPNWOEC
5 80.25 XMSM 14:35:54 1ZUPNWOED
3 80.25 XMSM 14:35:54 1ZUPNWOEE
25 80.25 XMSM 14:35:54 1ZUPNWOEF
87 80.20 XMSM 14:37:49 1ZUPNWOIB
29 80.20 XMSM 14:37:50 1ZUPNWOIC
153 80.20 XMSM 14:40:34 1ZUPNWOKP
155 80.20 XMSM 14:40:36 1ZUPNWOKS
283 80.35 XMSM 14:50:37 1ZUPNWOXK
69 80.35 XMSM 14:50:37 1ZUPNWOXN
111 80.35 XMSM 14:50:37 1ZUPNWOXO
94 80.35 XMSM 14:50:37 1ZUPNWOXP
155 80.35 XMSM 14:52:36 1ZUPNWOZJ
96 80.35 XMSM 14:52:36 1ZUPNWOZK
132 80.45 XMSM 14:57:55 1ZUPNWP6Y
161 80.45 XMSM 14:57:55 1ZUPNWP6Z
35 80.45 XMSM 14:57:55 1ZUPNWP70
134 80.45 XMSM 14:57:55 1ZUPNWP74
145 80.45 XMSM 14:58:04 1ZUPNWP75
50 80.45 XMSM 14:58:17 1ZUPNWP7D
86 80.45 XMSM 14:58:17 1ZUPNWP7E
75 80.45 XMSM 15:00:59 1ZUPNWPAO
63 80.45 XMSM 15:01:06 1ZUPNWPBB
114 80.45 XMSM 15:02:21 1ZUPNWPDN
94 80.45 XMSM 15:02:21 1ZUPNWPDZ
5 80.45 XMSM 15:02:21 1ZUPNWPE0
135 80.40 XMSM 15:03:27 1ZUPNWPGQ
116 80.40 XMSM 15:03:33 1ZUPNWPGU
74 80.40 XMSM 15:05:45 1ZUPNWPKX
110 80.40 XMSM 15:05:45 1ZUPNWPL4
97 80.40 XMSM 15:05:45 1ZUPNWPL5
2 80.40 XMSM 15:05:45 1ZUPNWPL6
134 80.40 XMSM 15:09:14 1ZUPNWPSP
97 80.40 XMSM 15:09:14 1ZUPNWPSS
26 80.40 XMSM 15:09:14 1ZUPNWPST
80 80.40 XMSM 15:09:14 1ZUPNWPSU
51 80.40 XMSM 15:09:14 1ZUPNWPSV
77 80.40 XMSM 15:12:48 1ZUPNWPZ3
48 80.40 XMSM 15:12:48 1ZUPNWPZ4
74 80.40 XMSM 15:12:48 1ZUPNWPZE
90 80.55 XMSM 15:21:51 1ZUPNWQCP
90 80.55 XMSM 15:21:56 1ZUPNWQCQ
90 80.55 XMSM 15:22:01 1ZUPNWQCS
83 80.55 XMSM 15:22:06 1ZUPNWQCU
97 80.55 XMSM 15:22:06 1ZUPNWQCV
90 80.55 XMSM 15:22:09 1ZUPNWQCW
67 80.55 XMSM 15:22:25 1ZUPNWQD1
23 80.55 XMSM 15:23:23 1ZUPNWQDV
44 80.55 XMSM 15:23:23 1ZUPNWQDW
53 80.55 XMSM 15:24:22 1ZUPNWQER
86 80.55 XMSM 15:25:09 1ZUPNWQGL
122 80.55 XMSM 15:26:45 1ZUPNWQM0
67 80.55 XMSM 15:27:36 1ZUPNWQMV
67 80.55 XMSM 15:28:21 1ZUPNWQN8
68 80.55 XMSM 15:29:14 1ZUPNWQNP
239 80.50 XMSM 15:29:45 1ZUPNWQOC
7 80.50 XMSM 15:29:45 1ZUPNWQOD
61 80.50 XMSM 15:29:45 1ZUPNWQOE
67 80.50 XMSM 15:33:40 1ZUPNWQSB
68 80.50 XMSM 15:34:26 1ZUPNWQSR
67 80.50 XMSM 15:35:13 1ZUPNWQUS
67 80.50 XMSM 15:35:40 1ZUPNWQVI
68 80.50 XMSM 15:36:34 1ZUPNWQWD
123 80.45 XMSM 15:37:06 1ZUPNWQXG
225 80.45 XMSM 15:37:06 1ZUPNWQXO
69 80.45 XMSM 15:41:17 1ZUPNWR2H
68 80.45 XMSM 15:42:18 1ZUPNWR31
68 80.45 XMSM 15:43:13 1ZUPNWR3V
8 80.45 XMSM 15:44:00 1ZUPNWR4W
60 80.45 XMSM 15:44:00 1ZUPNWR4X
30 80.45 XMSM 15:44:47 1ZUPNWR6I
38 80.45 XMSM 15:44:47 1ZUPNWR6J
13 80.45 XMSM 15:45:13 1ZUPNWR6R
54 80.45 XMSM 15:45:13 1ZUPNWR6S
67 80.45 XMSM 15:46:12 1ZUPNWR7R
35 80.45 XMSM 15:46:50 1ZUPNWR95
34 80.45 XMSM 15:46:50 1ZUPNWR96
78 80.45 XMSM 15:47:50 1ZUPNWRA1
67 80.45 XMSM 15:48:50 1ZUPNWRBB
85 80.45 XMSM 15:49:47 1ZUPNWRCL
70 80.45 XMSM 15:50:22 1ZUPNWRDA
76 80.40 XMSM 15:50:57 1ZUPNWRDO
229 80.40 XMSM 15:51:21 1ZUPNWREN
177 80.45 XMSM 15:54:40 1ZUPNWRGR
190 80.45 XMSM 15:55:20 1ZUPNWRID
67 80.40 XMSM 16:00:48 1ZUPNWRPJ
206 80.35 XMSM 16:01:45 1ZUPNWRQY
17 80.35 XMSM 16:01:45 1ZUPNWRR2
64 80.35 XMSM 16:08:02 1ZUPNWS1G
96 80.35 XMSM 16:08:02 1ZUPNWS1H
234 80.35 XMSM 16:09:19 1ZUPNWS3T
67 80.35 XMSM 16:09:25 1ZUPNWS47
68 80.35 XMSM 16:10:12 1ZUPNWS95
67 80.35 XMSM 16:11:01 1ZUPNWSAR
32 80.35 XMSM 16:11:49 1ZUPNWSBM
35 80.35 XMSM 16:11:49 1ZUPNWSBN
68 80.35 XMSM 16:12:21 1ZUPNWSC9
22 80.35 XMSM 16:13:10 1ZUPNWSDG
45 80.35 XMSM 16:13:10 1ZUPNWSDH
67 80.35 XMSM 16:13:58 1ZUPNWSE2
67 80.35 XMSM 16:14:47 1ZUPNWSF2
68 80.35 XMSM 16:15:28 1ZUPNWSFS
67 80.35 XMSM 16:15:57 1ZUPNWSGP
68 80.35 XMSM 16:16:36 1ZUPNWSI3
67 80.35 XMSM 16:17:14 1ZUPNWSIH
333 80.30 XMSM 16:18:49 1ZUPNWSL2
90 80.35 XMSM 16:22:11 1ZUPNWSSO
121 80.35 XMSM 16:22:11 1ZUPNWSSP
185 80.35 XMSM 16:23:25 1ZUPNWSV1
102 80.40 XMSM 16:24:05 1ZUPNWSW6
139 80.40 XMSM 16:24:58 1ZUPNWSYM
1 80.40 XMSM 16:27:30 1ZUPNWT47
1 80.40 XMSM 16:27:35 1ZUPNWT49
London Stock Exchange
Number of Ordinary Shares purchased: 22,293
Highest price paid per Ordinary Share: € 81.2500
Lowest price paid per Ordinary Share: € 80.2000
Volume weighted average price paid per Ordinary Share: € 80.5950
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
19 December 2024 ("Buyback Programme"). This Buyback Programme was announced
on 3 May 2024 and formally commenced on 7 May 2024.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,436,847 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 22,293 80.5950
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
91 80.80 XMSM 08:05:00 1ZUPNWC0W
69 80.95 XMSM 08:09:18 1ZUPNWCCA
68 81.15 XMSM 08:15:20 1ZUPNWCSG
76 81.15 XMSM 08:15:20 1ZUPNWCSH
24 81.10 XMSM 08:18:12 1ZUPNWCWI
90 81.15 XMSM 08:18:14 1ZUPNWCWL
68 81.15 XMSM 08:18:14 1ZUPNWCWM
65 81.10 XMSM 08:18:22 1ZUPNWCWP
90 81.15 XMSM 08:19:00 1ZUPNWCXY
68 81.10 XMSM 08:19:22 1ZUPNWCYP
34 81.10 XMSM 08:19:22 1ZUPNWCYQ
116 81.05 XMSM 08:21:02 1ZUPNWD2S
68 81.05 XMSM 08:21:02 1ZUPNWD2U
90 81.05 XMSM 08:21:02 1ZUPNWD2V
51 81.05 XMSM 08:21:02 1ZUPNWD2W
171 81.20 XMSM 08:29:41 1ZUPNWDLF
137 81.25 XMSM 08:31:10 1ZUPNWDP1
80 81.20 XMSM 08:34:25 1ZUPNWDYI
126 81.20 XMSM 08:39:42 1ZUPNWEBD
5 81.20 XMSM 08:44:33 1ZUPNWEJ5
69 81.20 XMSM 08:44:33 1ZUPNWEJ6
3 81.05 XMSM 08:47:04 1ZUPNWEMZ
6 81.05 XMSM 08:47:04 1ZUPNWEN0
1 81.05 XMSM 08:47:04 1ZUPNWEN1
117 81.05 XMSM 08:47:04 1ZUPNWEN2
58 81.10 XMSM 08:49:35 1ZUPNWEQ0
19 81.10 XMSM 08:49:35 1ZUPNWEQ1
69 81.05 XMSM 08:55:43 1ZUPNWEXF
34 81.00 XMSM 08:55:43 1ZUPNWEXR
169 81.00 XMSM 08:55:43 1ZUPNWEXS
69 81.00 XMSM 08:56:19 1ZUPNWEYN
79 80.90 XMSM 08:58:00 1ZUPNWF1Z
24 80.80 XMSM 09:02:22 1ZUPNWF7O
94 80.85 XMSM 09:02:53 1ZUPNWF90
235 80.90 XMSM 09:08:06 1ZUPNWFGH
71 80.90 XMSM 09:10:29 1ZUPNWFKD
74 80.85 XMSM 09:12:06 1ZUPNWFNC
68 80.85 XMSM 09:20:13 1ZUPNWFY0
68 80.85 XMSM 09:23:39 1ZUPNWG16
10 80.75 XMSM 09:23:51 1ZUPNWG1H
317 80.75 XMSM 09:23:51 1ZUPNWG1I
7 80.80 XMSM 09:27:00 1ZUPNWG69
87 80.80 XMSM 09:31:43 1ZUPNWGCZ
68 80.85 XMSM 09:35:59 1ZUPNWGHT
13 80.85 XMSM 09:35:59 1ZUPNWGHU
77 80.85 XMSM 09:38:22 1ZUPNWGKU
95 80.80 XMSM 09:39:54 1ZUPNWGLV
68 80.80 XMSM 09:39:54 1ZUPNWGM1
131 80.80 XMSM 09:39:54 1ZUPNWGM2
57 80.90 XMSM 09:49:16 1ZUPNWH0Q
18 80.90 XMSM 09:49:16 1ZUPNWH0R
28 80.85 XMSM 09:50:57 1ZUPNWH2W
111 80.85 XMSM 09:54:54 1ZUPNWH9Z
157 80.85 XMSM 09:57:16 1ZUPNWHDT
128 80.90 XMSM 10:20:04 1ZUPNWI1M
137 80.90 XMSM 10:20:06 1ZUPNWI1V
99 80.90 XMSM 10:20:07 1ZUPNWI22
78 80.95 XMSM 10:24:18 1ZUPNWI7A
213 80.90 XMSM 10:24:19 1ZUPNWI7D
124 80.90 XMSM 10:25:20 1ZUPNWI9J
40 80.90 XMSM 10:25:20 1ZUPNWI9K
86 80.90 XMSM 10:28:55 1ZUPNWID7
55 80.90 XMSM 10:40:07 1ZUPNWIPK
65 80.90 XMSM 10:40:22 1ZUPNWIQ3
122 80.90 XMSM 10:40:22 1ZUPNWIQ4
34 80.90 XMSM 10:44:10 1ZUPNWIUJ
1 80.90 XMSM 10:44:10 1ZUPNWIUK
1 80.90 XMSM 10:44:10 1ZUPNWIUL
159 81.00 XMSM 10:45:28 1ZUPNWIWG
42 81.00 XMSM 10:45:28 1ZUPNWIWH
274 80.95 XMSM 10:45:30 1ZUPNWIWI
74 80.90 XMSM 10:47:33 1ZUPNWJ05
219 80.85 XMSM 10:54:43 1ZUPNWJ6O
86 80.75 XMSM 11:00:19 1ZUPNWJBN
8 80.75 XMSM 11:00:19 1ZUPNWJBO
85 80.80 XMSM 11:09:48 1ZUPNWJKT
127 80.80 XMSM 11:09:48 1ZUPNWJKU
21 80.70 XMSM 11:22:11 1ZUPNWJV0
1 80.70 XMSM 11:22:11 1ZUPNWJV1
6 80.70 XMSM 11:22:48 1ZUPNWJVA
1 80.70 XMSM 11:22:48 1ZUPNWJVB
64 80.70 XMSM 11:22:48 1ZUPNWJVC
39 80.70 XMSM 11:24:03 1ZUPNWJX0
39 80.70 XMSM 11:24:03 1ZUPNWJX1
1 80.70 XMSM 11:49:10 1ZUPNWKIR
92 80.70 XMSM 11:49:10 1ZUPNWKIS
63 80.65 XMSM 11:53:17 1ZUPNWKLR
14 80.65 XMSM 11:53:17 1ZUPNWKLS
136 80.75 XMSM 12:07:08 1ZUPNWKX5
77 80.75 XMSM 12:07:08 1ZUPNWKX6
141 80.70 XMSM 12:08:24 1ZUPNWKYM
106 80.70 XMSM 12:08:24 1ZUPNWKYN
91 80.65 XMSM 12:11:11 1ZUPNWL0K
86 80.60 XMSM 12:11:11 1ZUPNWL0V
484 80.60 XMSM 12:11:17 1ZUPNWL1I
383 80.60 XMSM 12:11:17 1ZUPNWL1J
386 80.60 XMSM 12:11:28 1ZUPNWL2A
138 80.60 XMSM 12:11:28 1ZUPNWL2B
164 80.55 XMSM 12:11:28 1ZUPNWL2D
80 80.60 XMSM 12:12:36 1ZUPNWL3X
22 80.65 XMSM 12:19:29 1ZUPNWL91
64 80.65 XMSM 12:19:29 1ZUPNWL92
10 80.65 XMSM 12:22:35 1ZUPNWLBO
1 80.65 XMSM 12:22:35 1ZUPNWLBP
51 80.65 XMSM 12:22:35 1ZUPNWLBQ
51 80.65 XMSM 12:22:35 1ZUPNWLBR
76 80.60 XMSM 12:22:46 1ZUPNWLC2
22 80.50 XMSM 12:28:30 1ZUPNWLGS
54 80.50 XMSM 12:28:30 1ZUPNWLGT
128 80.50 XMSM 12:36:52 1ZUPNWLLA
117 80.50 XMSM 12:36:52 1ZUPNWLLF
2 80.60 XMSM 12:48:22 1ZUPNWLRJ
316 80.60 XMSM 12:48:22 1ZUPNWLRK
3 80.60 XMSM 13:09:24 1ZUPNWM2Z
136 80.60 XMSM 13:09:24 1ZUPNWM30
90 80.60 XMSM 13:09:24 1ZUPNWM32
90 80.60 XMSM 13:09:24 1ZUPNWM33
88 80.60 XMSM 13:09:24 1ZUPNWM34
8 80.55 XMSM 13:16:42 1ZUPNWM84
1 80.55 XMSM 13:16:42 1ZUPNWM85
73 80.55 XMSM 13:16:42 1ZUPNWM86
102 80.45 XMSM 13:24:09 1ZUPNWMD0
90 80.45 XMSM 13:28:44 1ZUPNWMHE
83 80.45 XMSM 13:28:44 1ZUPNWMHF
250 80.40 XMSM 13:29:56 1ZUPNWMI3
77 80.40 XMSM 13:29:56 1ZUPNWMI4
13 80.30 XMSM 13:36:41 1ZUPNWMOG
1 80.30 XMSM 13:36:41 1ZUPNWMOH
145 80.30 XMSM 13:36:41 1ZUPNWMOI
102 80.25 XMSM 13:40:22 1ZUPNWMSD
168 80.25 XMSM 13:48:58 1ZUPNWN0B
69 80.25 XMSM 13:48:58 1ZUPNWN0J
20 80.25 XMSM 13:48:58 1ZUPNWN0K
79 80.30 XMSM 14:00:08 1ZUPNWN8U
1 80.30 XMSM 14:08:59 1ZUPNWNIJ
9 80.30 XMSM 14:09:11 1ZUPNWNIM
88 80.40 XMSM 14:16:17 1ZUPNWNNU
113 80.40 XMSM 14:18:58 1ZUPNWNR1
159 80.35 XMSM 14:26:43 1ZUPNWNZ3
130 80.35 XMSM 14:26:43 1ZUPNWNZ5
87 80.35 XMSM 14:30:33 1ZUPNWO49
52 80.35 XMSM 14:30:33 1ZUPNWO4A
81 80.35 XMSM 14:31:16 1ZUPNWO4O
121 80.30 XMSM 14:32:41 1ZUPNWO71
100 80.30 XMSM 14:32:41 1ZUPNWO75
72 80.25 XMSM 14:35:54 1ZUPNWOE5
5 80.25 XMSM 14:35:54 1ZUPNWOEA
28 80.25 XMSM 14:35:54 1ZUPNWOEB
28 80.25 XMSM 14:35:54 1ZUPNWOEC
5 80.25 XMSM 14:35:54 1ZUPNWOED
3 80.25 XMSM 14:35:54 1ZUPNWOEE
25 80.25 XMSM 14:35:54 1ZUPNWOEF
87 80.20 XMSM 14:37:49 1ZUPNWOIB
29 80.20 XMSM 14:37:50 1ZUPNWOIC
153 80.20 XMSM 14:40:34 1ZUPNWOKP
155 80.20 XMSM 14:40:36 1ZUPNWOKS
283 80.35 XMSM 14:50:37 1ZUPNWOXK
69 80.35 XMSM 14:50:37 1ZUPNWOXN
111 80.35 XMSM 14:50:37 1ZUPNWOXO
94 80.35 XMSM 14:50:37 1ZUPNWOXP
155 80.35 XMSM 14:52:36 1ZUPNWOZJ
96 80.35 XMSM 14:52:36 1ZUPNWOZK
132 80.45 XMSM 14:57:55 1ZUPNWP6Y
161 80.45 XMSM 14:57:55 1ZUPNWP6Z
35 80.45 XMSM 14:57:55 1ZUPNWP70
134 80.45 XMSM 14:57:55 1ZUPNWP74
145 80.45 XMSM 14:58:04 1ZUPNWP75
50 80.45 XMSM 14:58:17 1ZUPNWP7D
86 80.45 XMSM 14:58:17 1ZUPNWP7E
75 80.45 XMSM 15:00:59 1ZUPNWPAO
63 80.45 XMSM 15:01:06 1ZUPNWPBB
114 80.45 XMSM 15:02:21 1ZUPNWPDN
94 80.45 XMSM 15:02:21 1ZUPNWPDZ
5 80.45 XMSM 15:02:21 1ZUPNWPE0
135 80.40 XMSM 15:03:27 1ZUPNWPGQ
116 80.40 XMSM 15:03:33 1ZUPNWPGU
74 80.40 XMSM 15:05:45 1ZUPNWPKX
110 80.40 XMSM 15:05:45 1ZUPNWPL4
97 80.40 XMSM 15:05:45 1ZUPNWPL5
2 80.40 XMSM 15:05:45 1ZUPNWPL6
134 80.40 XMSM 15:09:14 1ZUPNWPSP
97 80.40 XMSM 15:09:14 1ZUPNWPSS
26 80.40 XMSM 15:09:14 1ZUPNWPST
80 80.40 XMSM 15:09:14 1ZUPNWPSU
51 80.40 XMSM 15:09:14 1ZUPNWPSV
77 80.40 XMSM 15:12:48 1ZUPNWPZ3
48 80.40 XMSM 15:12:48 1ZUPNWPZ4
74 80.40 XMSM 15:12:48 1ZUPNWPZE
90 80.55 XMSM 15:21:51 1ZUPNWQCP
90 80.55 XMSM 15:21:56 1ZUPNWQCQ
90 80.55 XMSM 15:22:01 1ZUPNWQCS
83 80.55 XMSM 15:22:06 1ZUPNWQCU
97 80.55 XMSM 15:22:06 1ZUPNWQCV
90 80.55 XMSM 15:22:09 1ZUPNWQCW
67 80.55 XMSM 15:22:25 1ZUPNWQD1
23 80.55 XMSM 15:23:23 1ZUPNWQDV
44 80.55 XMSM 15:23:23 1ZUPNWQDW
53 80.55 XMSM 15:24:22 1ZUPNWQER
86 80.55 XMSM 15:25:09 1ZUPNWQGL
122 80.55 XMSM 15:26:45 1ZUPNWQM0
67 80.55 XMSM 15:27:36 1ZUPNWQMV
67 80.55 XMSM 15:28:21 1ZUPNWQN8
68 80.55 XMSM 15:29:14 1ZUPNWQNP
239 80.50 XMSM 15:29:45 1ZUPNWQOC
7 80.50 XMSM 15:29:45 1ZUPNWQOD
61 80.50 XMSM 15:29:45 1ZUPNWQOE
67 80.50 XMSM 15:33:40 1ZUPNWQSB
68 80.50 XMSM 15:34:26 1ZUPNWQSR
67 80.50 XMSM 15:35:13 1ZUPNWQUS
67 80.50 XMSM 15:35:40 1ZUPNWQVI
68 80.50 XMSM 15:36:34 1ZUPNWQWD
123 80.45 XMSM 15:37:06 1ZUPNWQXG
225 80.45 XMSM 15:37:06 1ZUPNWQXO
69 80.45 XMSM 15:41:17 1ZUPNWR2H
68 80.45 XMSM 15:42:18 1ZUPNWR31
68 80.45 XMSM 15:43:13 1ZUPNWR3V
8 80.45 XMSM 15:44:00 1ZUPNWR4W
60 80.45 XMSM 15:44:00 1ZUPNWR4X
30 80.45 XMSM 15:44:47 1ZUPNWR6I
38 80.45 XMSM 15:44:47 1ZUPNWR6J
13 80.45 XMSM 15:45:13 1ZUPNWR6R
54 80.45 XMSM 15:45:13 1ZUPNWR6S
67 80.45 XMSM 15:46:12 1ZUPNWR7R
35 80.45 XMSM 15:46:50 1ZUPNWR95
34 80.45 XMSM 15:46:50 1ZUPNWR96
78 80.45 XMSM 15:47:50 1ZUPNWRA1
67 80.45 XMSM 15:48:50 1ZUPNWRBB
85 80.45 XMSM 15:49:47 1ZUPNWRCL
70 80.45 XMSM 15:50:22 1ZUPNWRDA
76 80.40 XMSM 15:50:57 1ZUPNWRDO
229 80.40 XMSM 15:51:21 1ZUPNWREN
177 80.45 XMSM 15:54:40 1ZUPNWRGR
190 80.45 XMSM 15:55:20 1ZUPNWRID
67 80.40 XMSM 16:00:48 1ZUPNWRPJ
206 80.35 XMSM 16:01:45 1ZUPNWRQY
17 80.35 XMSM 16:01:45 1ZUPNWRR2
64 80.35 XMSM 16:08:02 1ZUPNWS1G
96 80.35 XMSM 16:08:02 1ZUPNWS1H
234 80.35 XMSM 16:09:19 1ZUPNWS3T
67 80.35 XMSM 16:09:25 1ZUPNWS47
68 80.35 XMSM 16:10:12 1ZUPNWS95
67 80.35 XMSM 16:11:01 1ZUPNWSAR
32 80.35 XMSM 16:11:49 1ZUPNWSBM
35 80.35 XMSM 16:11:49 1ZUPNWSBN
68 80.35 XMSM 16:12:21 1ZUPNWSC9
22 80.35 XMSM 16:13:10 1ZUPNWSDG
45 80.35 XMSM 16:13:10 1ZUPNWSDH
67 80.35 XMSM 16:13:58 1ZUPNWSE2
67 80.35 XMSM 16:14:47 1ZUPNWSF2
68 80.35 XMSM 16:15:28 1ZUPNWSFS
67 80.35 XMSM 16:15:57 1ZUPNWSGP
68 80.35 XMSM 16:16:36 1ZUPNWSI3
67 80.35 XMSM 16:17:14 1ZUPNWSIH
333 80.30 XMSM 16:18:49 1ZUPNWSL2
90 80.35 XMSM 16:22:11 1ZUPNWSSO
121 80.35 XMSM 16:22:11 1ZUPNWSSP
185 80.35 XMSM 16:23:25 1ZUPNWSV1
102 80.40 XMSM 16:24:05 1ZUPNWSW6
139 80.40 XMSM 16:24:58 1ZUPNWSYM
1 80.40 XMSM 16:27:30 1ZUPNWT47
1 80.40 XMSM 16:27:35 1ZUPNWT49
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAPMPTMTMMBTIRecent news on Kerry
See all newsREG - Kerry Group PLC - Total Voting Rights
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Notice of 2026 AGM
AnnouncementREG - Kerry Group PLC - Director/PDMR Shareholding
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
Announcement