REG - Kerry Group PLC - Transaction in Own Shares
21/05/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240521:nRSU1811Pa&default-theme=true
RNS Number : 1811P Kerry Group PLC 21 May 2024
21 May 2024
LEI: 635400TLVVBNXLFHWC59
KERRY GROUP PLC
Regulatory Announcement
TRANSACTION IN OWN SHARES
Kerry Group plc ("Kerry" or the "Company") announces that on 20 May 2024 it
purchased the following number of its A ordinary shares of €0.125 each (the
"Ordinary Shares") on the London Stock Exchange from Goldman Sachs
International. The Ordinary Shares purchased will be cancelled.
London Stock Exchange
Number of Ordinary Shares purchased: 23,218
Highest price paid per Ordinary Share: € 78.8000
Lowest price paid per Ordinary Share: € 78.0500
Volume weighted average price paid per Ordinary Share: € 78.4302
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
19 December 2024 ("Buyback Programme"). This Buyback Programme was announced
on 3 May 2024 and formally commenced on 7 May 2024.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,255,078 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 23,218 78.4302
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
75 78.50 XMSM 08:16:56 1ZUPO0FBQ
19 78.50 XMSM 08:16:56 1ZUPO0FBR
75 78.40 XMSM 08:32:33 1ZUPO0FSX
148 78.40 XMSM 08:32:33 1ZUPO0FSY
88 78.45 XMSM 08:35:26 1ZUPO0FX7
75 78.45 XMSM 08:35:28 1ZUPO0FX8
90 78.45 XMSM 08:37:20 1ZUPO0FZ9
20 78.45 XMSM 08:37:20 1ZUPO0FZA
29 78.45 XMSM 08:47:31 1ZUPO0G6D
139 78.45 XMSM 08:52:00 1ZUPO0G8X
201 78.45 XMSM 08:53:00 1ZUPO0GA8
5 78.45 XMSM 08:53:00 1ZUPO0GA9
82 78.45 XMSM 08:53:00 1ZUPO0GAA
124 78.50 XMSM 08:55:01 1ZUPO0GBR
57 78.50 XMSM 08:55:01 1ZUPO0GBS
309 78.50 XMSM 09:00:00 1ZUPO0GG8
177 78.45 XMSM 09:00:00 1ZUPO0GGD
91 78.45 XMSM 09:00:03 1ZUPO0GGO
6 78.40 XMSM 09:02:06 1ZUPO0GIX
7 78.40 XMSM 09:02:06 1ZUPO0GIY
13 78.40 XMSM 09:02:06 1ZUPO0GIZ
139 78.65 XMSM 09:06:59 1ZUPO0GO2
104 78.75 XMSM 09:19:00 1ZUPO0GWN
250 78.75 XMSM 09:19:00 1ZUPO0GWO
6 78.75 XMSM 09:19:00 1ZUPO0GWP
106 78.75 XMSM 09:19:00 1ZUPO0GWQ
77 78.70 XMSM 09:23:27 1ZUPO0GZG
98 78.65 XMSM 09:23:51 1ZUPO0GZZ
65 78.65 XMSM 09:24:00 1ZUPO0H00
77 78.70 XMSM 09:29:04 1ZUPO0H2O
66 78.70 XMSM 09:30:54 1ZUPO0H4I
11 78.70 XMSM 09:30:54 1ZUPO0H4J
77 78.70 XMSM 09:32:48 1ZUPO0H6C
183 78.65 XMSM 09:35:00 1ZUPO0H7A
13 78.60 XMSM 09:44:12 1ZUPO0HF8
1 78.60 XMSM 09:44:12 1ZUPO0HF9
119 78.70 XMSM 09:50:00 1ZUPO0HK5
192 78.70 XMSM 09:50:26 1ZUPO0HKG
159 78.75 XMSM 10:01:33 1ZUPO0HSN
224 78.80 XMSM 10:16:00 1ZUPO0I0S
145 78.80 XMSM 10:16:00 1ZUPO0I0T
114 78.75 XMSM 10:23:00 1ZUPO0I4M
98 78.75 XMSM 10:33:00 1ZUPO0IDY
79 78.80 XMSM 10:42:11 1ZUPO0II5
262 78.75 XMSM 10:43:21 1ZUPO0IIZ
183 78.75 XMSM 10:54:16 1ZUPO0IQM
154 78.75 XMSM 10:54:16 1ZUPO0IQP
57 78.75 XMSM 10:58:00 1ZUPO0ISZ
32 78.75 XMSM 10:58:33 1ZUPO0ITC
155 78.75 XMSM 10:59:03 1ZUPO0ITJ
98 78.80 XMSM 11:11:01 1ZUPO0IZW
1 78.75 XMSM 11:11:09 1ZUPO0J08
77 78.80 XMSM 11:13:22 1ZUPO0J0S
52 78.80 XMSM 11:16:28 1ZUPO0J2I
25 78.80 XMSM 11:16:28 1ZUPO0J2J
77 78.80 XMSM 11:18:58 1ZUPO0J52
32 78.80 XMSM 11:22:21 1ZUPO0J6O
11 78.80 XMSM 11:22:21 1ZUPO0J6P
34 78.80 XMSM 11:22:21 1ZUPO0J6Q
39 78.80 XMSM 11:25:15 1ZUPO0J9H
4 78.80 XMSM 11:25:15 1ZUPO0J9I
34 78.80 XMSM 11:25:15 1ZUPO0J9J
77 78.80 XMSM 11:26:42 1ZUPO0J9S
77 78.80 XMSM 11:27:39 1ZUPO0JAC
52 78.80 XMSM 11:29:14 1ZUPO0JAS
25 78.80 XMSM 11:29:14 1ZUPO0JAT
361 78.75 XMSM 11:30:29 1ZUPO0JBG
11 78.75 XMSM 11:30:29 1ZUPO0JBH
138 78.70 XMSM 11:38:00 1ZUPO0JEX
269 78.65 XMSM 11:41:00 1ZUPO0JFS
6 78.50 XMSM 11:50:00 1ZUPO0JIO
19 78.50 XMSM 11:50:03 1ZUPO0JIP
22 78.50 XMSM 11:50:24 1ZUPO0JIS
53 78.50 XMSM 11:50:32 1ZUPO0JIT
312 78.55 XMSM 11:55:52 1ZUPO0JKL
107 78.55 XMSM 12:05:11 1ZUPO0JOL
80 78.60 XMSM 12:05:11 1ZUPO0JOM
84 78.60 XMSM 12:09:09 1ZUPO0JPY
40 78.60 XMSM 12:09:09 1ZUPO0JPZ
11 78.60 XMSM 12:09:09 1ZUPO0JQ0
202 78.55 XMSM 12:09:22 1ZUPO0JQP
86 78.50 XMSM 12:15:22 1ZUPO0JS9
22 78.50 XMSM 12:21:13 1ZUPO0JTO
202 78.50 XMSM 12:21:13 1ZUPO0JTP
65 78.55 XMSM 12:29:50 1ZUPO0JWV
87 78.55 XMSM 12:29:50 1ZUPO0JWW
358 78.55 XMSM 12:34:15 1ZUPO0JYN
136 78.55 XMSM 12:34:15 1ZUPO0JYP
88 78.50 XMSM 12:36:58 1ZUPO0JZL
91 78.50 XMSM 12:46:06 1ZUPO0K2F
16 78.35 XMSM 12:50:00 1ZUPO0K41
75 78.35 XMSM 12:50:00 1ZUPO0K42
86 78.30 XMSM 12:53:37 1ZUPO0K5N
266 78.30 XMSM 12:59:22 1ZUPO0K8C
19 78.45 XMSM 13:02:59 1ZUPO0KAM
233 78.45 XMSM 13:02:59 1ZUPO0KAN
136 78.45 XMSM 13:02:59 1ZUPO0KAO
82 78.40 XMSM 13:03:03 1ZUPO0KAW
90 78.40 XMSM 13:03:04 1ZUPO0KAY
90 78.40 XMSM 13:03:14 1ZUPO0KBC
7 78.40 XMSM 13:03:14 1ZUPO0KBD
349 78.35 XMSM 13:04:07 1ZUPO0KBS
379 78.35 XMSM 13:04:09 1ZUPO0KC5
100 78.35 XMSM 13:04:12 1ZUPO0KCA
149 78.35 XMSM 13:05:53 1ZUPO0KDC
148 78.35 XMSM 13:10:13 1ZUPO0KGM
83 78.25 XMSM 13:14:03 1ZUPO0KI5
5 78.25 XMSM 13:16:35 1ZUPO0KJ0
81 78.25 XMSM 13:18:22 1ZUPO0KJQ
102 78.25 XMSM 13:29:19 1ZUPO0KPR
90 78.30 XMSM 13:35:47 1ZUPO0KTD
58 78.30 XMSM 13:35:47 1ZUPO0KTE
77 78.35 XMSM 13:37:05 1ZUPO0KU0
336 78.30 XMSM 13:55:20 1ZUPO0L08
259 78.45 XMSM 14:03:00 1ZUPO0L3I
195 78.35 XMSM 14:03:14 1ZUPO0L4R
245 78.35 XMSM 14:03:14 1ZUPO0L4S
187 78.30 XMSM 14:07:06 1ZUPO0L68
90 78.30 XMSM 14:08:06 1ZUPO0L6N
67 78.30 XMSM 14:08:06 1ZUPO0L6O
212 78.25 XMSM 14:12:39 1ZUPO0L8W
90 78.25 XMSM 14:12:39 1ZUPO0L93
72 78.25 XMSM 14:12:39 1ZUPO0L94
17 78.15 XMSM 14:21:00 1ZUPO0LCI
90 78.15 XMSM 14:21:00 1ZUPO0LCJ
19 78.15 XMSM 14:21:00 1ZUPO0LCK
107 78.20 XMSM 14:26:11 1ZUPO0LG0
1 78.20 XMSM 14:26:11 1ZUPO0LG1
234 78.20 XMSM 14:26:11 1ZUPO0LG2
15 78.20 XMSM 14:26:11 1ZUPO0LG3
172 78.20 XMSM 14:32:10 1ZUPO0LJT
96 78.20 XMSM 14:32:10 1ZUPO0LK0
80 78.25 XMSM 14:33:13 1ZUPO0LKZ
81 78.15 XMSM 14:37:45 1ZUPO0LOE
29 78.15 XMSM 14:37:45 1ZUPO0LOF
151 78.15 XMSM 14:40:00 1ZUPO0LQ1
52 78.10 XMSM 14:41:00 1ZUPO0LQK
122 78.10 XMSM 14:41:00 1ZUPO0LQL
91 78.10 XMSM 14:43:40 1ZUPO0LSX
172 78.10 XMSM 14:43:40 1ZUPO0LTE
89 78.05 XMSM 14:45:27 1ZUPO0LUE
127 78.05 XMSM 14:47:47 1ZUPO0LV7
118 78.15 XMSM 14:51:06 1ZUPO0LYQ
142 78.15 XMSM 14:51:08 1ZUPO0LYU
93 78.30 XMSM 14:55:00 1ZUPO0M17
79 78.30 XMSM 14:56:02 1ZUPO0M2L
262 78.20 XMSM 14:56:36 1ZUPO0M31
85 78.15 XMSM 14:57:26 1ZUPO0M3N
14 78.20 XMSM 15:03:00 1ZUPO0M7U
152 78.20 XMSM 15:03:00 1ZUPO0M7V
234 78.20 XMSM 15:03:00 1ZUPO0M7Y
35 78.20 XMSM 15:03:00 1ZUPO0M7Z
106 78.15 XMSM 15:05:48 1ZUPO0M98
112 78.15 XMSM 15:10:51 1ZUPO0MCB
21 78.15 XMSM 15:11:52 1ZUPO0MD3
67 78.15 XMSM 15:11:52 1ZUPO0MD4
24 78.15 XMSM 15:13:00 1ZUPO0MDQ
90 78.15 XMSM 15:13:00 1ZUPO0MDR
12 78.15 XMSM 15:13:00 1ZUPO0MDS
91 78.15 XMSM 15:14:00 1ZUPO0ME9
8 78.15 XMSM 15:15:00 1ZUPO0MEF
90 78.15 XMSM 15:15:00 1ZUPO0MEG
11 78.15 XMSM 15:15:00 1ZUPO0MEH
130 78.15 XMSM 15:16:46 1ZUPO0MF4
10 78.15 XMSM 15:18:00 1ZUPO0MFV
49 78.15 XMSM 15:18:00 1ZUPO0MFW
29 78.15 XMSM 15:18:00 1ZUPO0MFX
61 78.15 XMSM 15:19:24 1ZUPO0MGC
41 78.15 XMSM 15:19:24 1ZUPO0MGD
122 78.15 XMSM 15:21:00 1ZUPO0MH4
67 78.20 XMSM 15:23:53 1ZUPO0MJR
10 78.20 XMSM 15:23:53 1ZUPO0MJS
77 78.20 XMSM 15:24:52 1ZUPO0MK7
200 78.15 XMSM 15:25:42 1ZUPO0MKO
221 78.15 XMSM 15:33:42 1ZUPO0MRN
23 78.15 XMSM 15:33:42 1ZUPO0MRO
93 78.15 XMSM 15:33:42 1ZUPO0MRV
175 78.15 XMSM 15:33:42 1ZUPO0MRW
90 78.15 XMSM 15:33:42 1ZUPO0MRX
12 78.15 XMSM 15:33:42 1ZUPO0MRY
53 78.15 XMSM 15:33:43 1ZUPO0MRZ
64 78.15 XMSM 15:33:43 1ZUPO0MS0
104 78.25 XMSM 15:37:17 1ZUPO0MTV
219 78.25 XMSM 15:37:17 1ZUPO0MU0
89 78.25 XMSM 15:37:17 1ZUPO0MU1
43 78.30 XMSM 15:49:16 1ZUPO0N45
7 78.30 XMSM 15:49:16 1ZUPO0N46
339 78.30 XMSM 15:55:40 1ZUPO0N8M
219 78.30 XMSM 15:55:40 1ZUPO0N8P
128 78.30 XMSM 15:55:40 1ZUPO0N8Q
90 78.30 XMSM 15:55:45 1ZUPO0N8W
331 78.30 XMSM 15:57:02 1ZUPO0N9M
125 78.30 XMSM 15:57:02 1ZUPO0N9N
213 78.30 XMSM 15:57:02 1ZUPO0N9O
88 78.30 XMSM 15:59:32 1ZUPO0ND6
4 78.30 XMSM 16:03:34 1ZUPO0NFL
150 78.30 XMSM 16:03:34 1ZUPO0NFM
211 78.30 XMSM 16:03:34 1ZUPO0NFN
184 78.30 XMSM 16:03:34 1ZUPO0NFO
159 78.35 XMSM 16:11:47 1ZUPO0NLI
197 78.35 XMSM 16:11:47 1ZUPO0NLJ
77 78.35 XMSM 16:12:21 1ZUPO0NLX
77 78.35 XMSM 16:13:15 1ZUPO0NNJ
44 78.35 XMSM 16:13:50 1ZUPO0NNM
33 78.35 XMSM 16:13:50 1ZUPO0NNN
77 78.35 XMSM 16:14:44 1ZUPO0NOM
57 78.35 XMSM 16:15:31 1ZUPO0NP6
307 78.45 XMSM 16:18:09 1ZUPO0NRT
82 78.65 XMSM 16:21:14 1ZUPO0NW6
229 78.65 XMSM 16:21:14 1ZUPO0NW7
310 78.70 XMSM 16:23:24 1ZUPO0NY7
89 78.70 XMSM 16:23:24 1ZUPO0NY8
87 78.80 XMSM 16:27:53 1ZUPO0O5Y
71 78.80 XMSM 16:27:53 1ZUPO0O5Z
149 78.80 XMSM 16:27:53 1ZUPO0O60
98 78.80 XMSM 16:27:58 1ZUPO0O73
90 78.80 XMSM 16:27:58 1ZUPO0O74
118 78.80 XMSM 16:27:58 1ZUPO0O75
2 78.80 XMSM 16:27:58 1ZUPO0O76
3 78.80 XMSM 16:27:58 1ZUPO0O77
7 78.80 XMSM 16:27:58 1ZUPO0O78
67 78.80 XMSM 16:27:58 1ZUPO0O79
11 78.80 XMSM 16:27:58 1ZUPO0O7I
London Stock Exchange
Number of Ordinary Shares purchased: 23,218
Highest price paid per Ordinary Share: € 78.8000
Lowest price paid per Ordinary Share: € 78.0500
Volume weighted average price paid per Ordinary Share: € 78.4302
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
19 December 2024 ("Buyback Programme"). This Buyback Programme was announced
on 3 May 2024 and formally commenced on 7 May 2024.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,255,078 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 23,218 78.4302
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
75 78.50 XMSM 08:16:56 1ZUPO0FBQ
19 78.50 XMSM 08:16:56 1ZUPO0FBR
75 78.40 XMSM 08:32:33 1ZUPO0FSX
148 78.40 XMSM 08:32:33 1ZUPO0FSY
88 78.45 XMSM 08:35:26 1ZUPO0FX7
75 78.45 XMSM 08:35:28 1ZUPO0FX8
90 78.45 XMSM 08:37:20 1ZUPO0FZ9
20 78.45 XMSM 08:37:20 1ZUPO0FZA
29 78.45 XMSM 08:47:31 1ZUPO0G6D
139 78.45 XMSM 08:52:00 1ZUPO0G8X
201 78.45 XMSM 08:53:00 1ZUPO0GA8
5 78.45 XMSM 08:53:00 1ZUPO0GA9
82 78.45 XMSM 08:53:00 1ZUPO0GAA
124 78.50 XMSM 08:55:01 1ZUPO0GBR
57 78.50 XMSM 08:55:01 1ZUPO0GBS
309 78.50 XMSM 09:00:00 1ZUPO0GG8
177 78.45 XMSM 09:00:00 1ZUPO0GGD
91 78.45 XMSM 09:00:03 1ZUPO0GGO
6 78.40 XMSM 09:02:06 1ZUPO0GIX
7 78.40 XMSM 09:02:06 1ZUPO0GIY
13 78.40 XMSM 09:02:06 1ZUPO0GIZ
139 78.65 XMSM 09:06:59 1ZUPO0GO2
104 78.75 XMSM 09:19:00 1ZUPO0GWN
250 78.75 XMSM 09:19:00 1ZUPO0GWO
6 78.75 XMSM 09:19:00 1ZUPO0GWP
106 78.75 XMSM 09:19:00 1ZUPO0GWQ
77 78.70 XMSM 09:23:27 1ZUPO0GZG
98 78.65 XMSM 09:23:51 1ZUPO0GZZ
65 78.65 XMSM 09:24:00 1ZUPO0H00
77 78.70 XMSM 09:29:04 1ZUPO0H2O
66 78.70 XMSM 09:30:54 1ZUPO0H4I
11 78.70 XMSM 09:30:54 1ZUPO0H4J
77 78.70 XMSM 09:32:48 1ZUPO0H6C
183 78.65 XMSM 09:35:00 1ZUPO0H7A
13 78.60 XMSM 09:44:12 1ZUPO0HF8
1 78.60 XMSM 09:44:12 1ZUPO0HF9
119 78.70 XMSM 09:50:00 1ZUPO0HK5
192 78.70 XMSM 09:50:26 1ZUPO0HKG
159 78.75 XMSM 10:01:33 1ZUPO0HSN
224 78.80 XMSM 10:16:00 1ZUPO0I0S
145 78.80 XMSM 10:16:00 1ZUPO0I0T
114 78.75 XMSM 10:23:00 1ZUPO0I4M
98 78.75 XMSM 10:33:00 1ZUPO0IDY
79 78.80 XMSM 10:42:11 1ZUPO0II5
262 78.75 XMSM 10:43:21 1ZUPO0IIZ
183 78.75 XMSM 10:54:16 1ZUPO0IQM
154 78.75 XMSM 10:54:16 1ZUPO0IQP
57 78.75 XMSM 10:58:00 1ZUPO0ISZ
32 78.75 XMSM 10:58:33 1ZUPO0ITC
155 78.75 XMSM 10:59:03 1ZUPO0ITJ
98 78.80 XMSM 11:11:01 1ZUPO0IZW
1 78.75 XMSM 11:11:09 1ZUPO0J08
77 78.80 XMSM 11:13:22 1ZUPO0J0S
52 78.80 XMSM 11:16:28 1ZUPO0J2I
25 78.80 XMSM 11:16:28 1ZUPO0J2J
77 78.80 XMSM 11:18:58 1ZUPO0J52
32 78.80 XMSM 11:22:21 1ZUPO0J6O
11 78.80 XMSM 11:22:21 1ZUPO0J6P
34 78.80 XMSM 11:22:21 1ZUPO0J6Q
39 78.80 XMSM 11:25:15 1ZUPO0J9H
4 78.80 XMSM 11:25:15 1ZUPO0J9I
34 78.80 XMSM 11:25:15 1ZUPO0J9J
77 78.80 XMSM 11:26:42 1ZUPO0J9S
77 78.80 XMSM 11:27:39 1ZUPO0JAC
52 78.80 XMSM 11:29:14 1ZUPO0JAS
25 78.80 XMSM 11:29:14 1ZUPO0JAT
361 78.75 XMSM 11:30:29 1ZUPO0JBG
11 78.75 XMSM 11:30:29 1ZUPO0JBH
138 78.70 XMSM 11:38:00 1ZUPO0JEX
269 78.65 XMSM 11:41:00 1ZUPO0JFS
6 78.50 XMSM 11:50:00 1ZUPO0JIO
19 78.50 XMSM 11:50:03 1ZUPO0JIP
22 78.50 XMSM 11:50:24 1ZUPO0JIS
53 78.50 XMSM 11:50:32 1ZUPO0JIT
312 78.55 XMSM 11:55:52 1ZUPO0JKL
107 78.55 XMSM 12:05:11 1ZUPO0JOL
80 78.60 XMSM 12:05:11 1ZUPO0JOM
84 78.60 XMSM 12:09:09 1ZUPO0JPY
40 78.60 XMSM 12:09:09 1ZUPO0JPZ
11 78.60 XMSM 12:09:09 1ZUPO0JQ0
202 78.55 XMSM 12:09:22 1ZUPO0JQP
86 78.50 XMSM 12:15:22 1ZUPO0JS9
22 78.50 XMSM 12:21:13 1ZUPO0JTO
202 78.50 XMSM 12:21:13 1ZUPO0JTP
65 78.55 XMSM 12:29:50 1ZUPO0JWV
87 78.55 XMSM 12:29:50 1ZUPO0JWW
358 78.55 XMSM 12:34:15 1ZUPO0JYN
136 78.55 XMSM 12:34:15 1ZUPO0JYP
88 78.50 XMSM 12:36:58 1ZUPO0JZL
91 78.50 XMSM 12:46:06 1ZUPO0K2F
16 78.35 XMSM 12:50:00 1ZUPO0K41
75 78.35 XMSM 12:50:00 1ZUPO0K42
86 78.30 XMSM 12:53:37 1ZUPO0K5N
266 78.30 XMSM 12:59:22 1ZUPO0K8C
19 78.45 XMSM 13:02:59 1ZUPO0KAM
233 78.45 XMSM 13:02:59 1ZUPO0KAN
136 78.45 XMSM 13:02:59 1ZUPO0KAO
82 78.40 XMSM 13:03:03 1ZUPO0KAW
90 78.40 XMSM 13:03:04 1ZUPO0KAY
90 78.40 XMSM 13:03:14 1ZUPO0KBC
7 78.40 XMSM 13:03:14 1ZUPO0KBD
349 78.35 XMSM 13:04:07 1ZUPO0KBS
379 78.35 XMSM 13:04:09 1ZUPO0KC5
100 78.35 XMSM 13:04:12 1ZUPO0KCA
149 78.35 XMSM 13:05:53 1ZUPO0KDC
148 78.35 XMSM 13:10:13 1ZUPO0KGM
83 78.25 XMSM 13:14:03 1ZUPO0KI5
5 78.25 XMSM 13:16:35 1ZUPO0KJ0
81 78.25 XMSM 13:18:22 1ZUPO0KJQ
102 78.25 XMSM 13:29:19 1ZUPO0KPR
90 78.30 XMSM 13:35:47 1ZUPO0KTD
58 78.30 XMSM 13:35:47 1ZUPO0KTE
77 78.35 XMSM 13:37:05 1ZUPO0KU0
336 78.30 XMSM 13:55:20 1ZUPO0L08
259 78.45 XMSM 14:03:00 1ZUPO0L3I
195 78.35 XMSM 14:03:14 1ZUPO0L4R
245 78.35 XMSM 14:03:14 1ZUPO0L4S
187 78.30 XMSM 14:07:06 1ZUPO0L68
90 78.30 XMSM 14:08:06 1ZUPO0L6N
67 78.30 XMSM 14:08:06 1ZUPO0L6O
212 78.25 XMSM 14:12:39 1ZUPO0L8W
90 78.25 XMSM 14:12:39 1ZUPO0L93
72 78.25 XMSM 14:12:39 1ZUPO0L94
17 78.15 XMSM 14:21:00 1ZUPO0LCI
90 78.15 XMSM 14:21:00 1ZUPO0LCJ
19 78.15 XMSM 14:21:00 1ZUPO0LCK
107 78.20 XMSM 14:26:11 1ZUPO0LG0
1 78.20 XMSM 14:26:11 1ZUPO0LG1
234 78.20 XMSM 14:26:11 1ZUPO0LG2
15 78.20 XMSM 14:26:11 1ZUPO0LG3
172 78.20 XMSM 14:32:10 1ZUPO0LJT
96 78.20 XMSM 14:32:10 1ZUPO0LK0
80 78.25 XMSM 14:33:13 1ZUPO0LKZ
81 78.15 XMSM 14:37:45 1ZUPO0LOE
29 78.15 XMSM 14:37:45 1ZUPO0LOF
151 78.15 XMSM 14:40:00 1ZUPO0LQ1
52 78.10 XMSM 14:41:00 1ZUPO0LQK
122 78.10 XMSM 14:41:00 1ZUPO0LQL
91 78.10 XMSM 14:43:40 1ZUPO0LSX
172 78.10 XMSM 14:43:40 1ZUPO0LTE
89 78.05 XMSM 14:45:27 1ZUPO0LUE
127 78.05 XMSM 14:47:47 1ZUPO0LV7
118 78.15 XMSM 14:51:06 1ZUPO0LYQ
142 78.15 XMSM 14:51:08 1ZUPO0LYU
93 78.30 XMSM 14:55:00 1ZUPO0M17
79 78.30 XMSM 14:56:02 1ZUPO0M2L
262 78.20 XMSM 14:56:36 1ZUPO0M31
85 78.15 XMSM 14:57:26 1ZUPO0M3N
14 78.20 XMSM 15:03:00 1ZUPO0M7U
152 78.20 XMSM 15:03:00 1ZUPO0M7V
234 78.20 XMSM 15:03:00 1ZUPO0M7Y
35 78.20 XMSM 15:03:00 1ZUPO0M7Z
106 78.15 XMSM 15:05:48 1ZUPO0M98
112 78.15 XMSM 15:10:51 1ZUPO0MCB
21 78.15 XMSM 15:11:52 1ZUPO0MD3
67 78.15 XMSM 15:11:52 1ZUPO0MD4
24 78.15 XMSM 15:13:00 1ZUPO0MDQ
90 78.15 XMSM 15:13:00 1ZUPO0MDR
12 78.15 XMSM 15:13:00 1ZUPO0MDS
91 78.15 XMSM 15:14:00 1ZUPO0ME9
8 78.15 XMSM 15:15:00 1ZUPO0MEF
90 78.15 XMSM 15:15:00 1ZUPO0MEG
11 78.15 XMSM 15:15:00 1ZUPO0MEH
130 78.15 XMSM 15:16:46 1ZUPO0MF4
10 78.15 XMSM 15:18:00 1ZUPO0MFV
49 78.15 XMSM 15:18:00 1ZUPO0MFW
29 78.15 XMSM 15:18:00 1ZUPO0MFX
61 78.15 XMSM 15:19:24 1ZUPO0MGC
41 78.15 XMSM 15:19:24 1ZUPO0MGD
122 78.15 XMSM 15:21:00 1ZUPO0MH4
67 78.20 XMSM 15:23:53 1ZUPO0MJR
10 78.20 XMSM 15:23:53 1ZUPO0MJS
77 78.20 XMSM 15:24:52 1ZUPO0MK7
200 78.15 XMSM 15:25:42 1ZUPO0MKO
221 78.15 XMSM 15:33:42 1ZUPO0MRN
23 78.15 XMSM 15:33:42 1ZUPO0MRO
93 78.15 XMSM 15:33:42 1ZUPO0MRV
175 78.15 XMSM 15:33:42 1ZUPO0MRW
90 78.15 XMSM 15:33:42 1ZUPO0MRX
12 78.15 XMSM 15:33:42 1ZUPO0MRY
53 78.15 XMSM 15:33:43 1ZUPO0MRZ
64 78.15 XMSM 15:33:43 1ZUPO0MS0
104 78.25 XMSM 15:37:17 1ZUPO0MTV
219 78.25 XMSM 15:37:17 1ZUPO0MU0
89 78.25 XMSM 15:37:17 1ZUPO0MU1
43 78.30 XMSM 15:49:16 1ZUPO0N45
7 78.30 XMSM 15:49:16 1ZUPO0N46
339 78.30 XMSM 15:55:40 1ZUPO0N8M
219 78.30 XMSM 15:55:40 1ZUPO0N8P
128 78.30 XMSM 15:55:40 1ZUPO0N8Q
90 78.30 XMSM 15:55:45 1ZUPO0N8W
331 78.30 XMSM 15:57:02 1ZUPO0N9M
125 78.30 XMSM 15:57:02 1ZUPO0N9N
213 78.30 XMSM 15:57:02 1ZUPO0N9O
88 78.30 XMSM 15:59:32 1ZUPO0ND6
4 78.30 XMSM 16:03:34 1ZUPO0NFL
150 78.30 XMSM 16:03:34 1ZUPO0NFM
211 78.30 XMSM 16:03:34 1ZUPO0NFN
184 78.30 XMSM 16:03:34 1ZUPO0NFO
159 78.35 XMSM 16:11:47 1ZUPO0NLI
197 78.35 XMSM 16:11:47 1ZUPO0NLJ
77 78.35 XMSM 16:12:21 1ZUPO0NLX
77 78.35 XMSM 16:13:15 1ZUPO0NNJ
44 78.35 XMSM 16:13:50 1ZUPO0NNM
33 78.35 XMSM 16:13:50 1ZUPO0NNN
77 78.35 XMSM 16:14:44 1ZUPO0NOM
57 78.35 XMSM 16:15:31 1ZUPO0NP6
307 78.45 XMSM 16:18:09 1ZUPO0NRT
82 78.65 XMSM 16:21:14 1ZUPO0NW6
229 78.65 XMSM 16:21:14 1ZUPO0NW7
310 78.70 XMSM 16:23:24 1ZUPO0NY7
89 78.70 XMSM 16:23:24 1ZUPO0NY8
87 78.80 XMSM 16:27:53 1ZUPO0O5Y
71 78.80 XMSM 16:27:53 1ZUPO0O5Z
149 78.80 XMSM 16:27:53 1ZUPO0O60
98 78.80 XMSM 16:27:58 1ZUPO0O73
90 78.80 XMSM 16:27:58 1ZUPO0O74
118 78.80 XMSM 16:27:58 1ZUPO0O75
2 78.80 XMSM 16:27:58 1ZUPO0O76
3 78.80 XMSM 16:27:58 1ZUPO0O77
7 78.80 XMSM 16:27:58 1ZUPO0O78
67 78.80 XMSM 16:27:58 1ZUPO0O79
11 78.80 XMSM 16:27:58 1ZUPO0O7I
London Stock Exchange
Number of Ordinary Shares purchased: 23,218
Highest price paid per Ordinary Share: € 78.8000
Lowest price paid per Ordinary Share: € 78.0500
Volume weighted average price paid per Ordinary Share: € 78.4302
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
19 December 2024 ("Buyback Programme"). This Buyback Programme was announced
on 3 May 2024 and formally commenced on 7 May 2024.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,255,078 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 23,218 78.4302
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
75 78.50 XMSM 08:16:56 1ZUPO0FBQ
19 78.50 XMSM 08:16:56 1ZUPO0FBR
75 78.40 XMSM 08:32:33 1ZUPO0FSX
148 78.40 XMSM 08:32:33 1ZUPO0FSY
88 78.45 XMSM 08:35:26 1ZUPO0FX7
75 78.45 XMSM 08:35:28 1ZUPO0FX8
90 78.45 XMSM 08:37:20 1ZUPO0FZ9
20 78.45 XMSM 08:37:20 1ZUPO0FZA
29 78.45 XMSM 08:47:31 1ZUPO0G6D
139 78.45 XMSM 08:52:00 1ZUPO0G8X
201 78.45 XMSM 08:53:00 1ZUPO0GA8
5 78.45 XMSM 08:53:00 1ZUPO0GA9
82 78.45 XMSM 08:53:00 1ZUPO0GAA
124 78.50 XMSM 08:55:01 1ZUPO0GBR
57 78.50 XMSM 08:55:01 1ZUPO0GBS
309 78.50 XMSM 09:00:00 1ZUPO0GG8
177 78.45 XMSM 09:00:00 1ZUPO0GGD
91 78.45 XMSM 09:00:03 1ZUPO0GGO
6 78.40 XMSM 09:02:06 1ZUPO0GIX
7 78.40 XMSM 09:02:06 1ZUPO0GIY
13 78.40 XMSM 09:02:06 1ZUPO0GIZ
139 78.65 XMSM 09:06:59 1ZUPO0GO2
104 78.75 XMSM 09:19:00 1ZUPO0GWN
250 78.75 XMSM 09:19:00 1ZUPO0GWO
6 78.75 XMSM 09:19:00 1ZUPO0GWP
106 78.75 XMSM 09:19:00 1ZUPO0GWQ
77 78.70 XMSM 09:23:27 1ZUPO0GZG
98 78.65 XMSM 09:23:51 1ZUPO0GZZ
65 78.65 XMSM 09:24:00 1ZUPO0H00
77 78.70 XMSM 09:29:04 1ZUPO0H2O
66 78.70 XMSM 09:30:54 1ZUPO0H4I
11 78.70 XMSM 09:30:54 1ZUPO0H4J
77 78.70 XMSM 09:32:48 1ZUPO0H6C
183 78.65 XMSM 09:35:00 1ZUPO0H7A
13 78.60 XMSM 09:44:12 1ZUPO0HF8
1 78.60 XMSM 09:44:12 1ZUPO0HF9
119 78.70 XMSM 09:50:00 1ZUPO0HK5
192 78.70 XMSM 09:50:26 1ZUPO0HKG
159 78.75 XMSM 10:01:33 1ZUPO0HSN
224 78.80 XMSM 10:16:00 1ZUPO0I0S
145 78.80 XMSM 10:16:00 1ZUPO0I0T
114 78.75 XMSM 10:23:00 1ZUPO0I4M
98 78.75 XMSM 10:33:00 1ZUPO0IDY
79 78.80 XMSM 10:42:11 1ZUPO0II5
262 78.75 XMSM 10:43:21 1ZUPO0IIZ
183 78.75 XMSM 10:54:16 1ZUPO0IQM
154 78.75 XMSM 10:54:16 1ZUPO0IQP
57 78.75 XMSM 10:58:00 1ZUPO0ISZ
32 78.75 XMSM 10:58:33 1ZUPO0ITC
155 78.75 XMSM 10:59:03 1ZUPO0ITJ
98 78.80 XMSM 11:11:01 1ZUPO0IZW
1 78.75 XMSM 11:11:09 1ZUPO0J08
77 78.80 XMSM 11:13:22 1ZUPO0J0S
52 78.80 XMSM 11:16:28 1ZUPO0J2I
25 78.80 XMSM 11:16:28 1ZUPO0J2J
77 78.80 XMSM 11:18:58 1ZUPO0J52
32 78.80 XMSM 11:22:21 1ZUPO0J6O
11 78.80 XMSM 11:22:21 1ZUPO0J6P
34 78.80 XMSM 11:22:21 1ZUPO0J6Q
39 78.80 XMSM 11:25:15 1ZUPO0J9H
4 78.80 XMSM 11:25:15 1ZUPO0J9I
34 78.80 XMSM 11:25:15 1ZUPO0J9J
77 78.80 XMSM 11:26:42 1ZUPO0J9S
77 78.80 XMSM 11:27:39 1ZUPO0JAC
52 78.80 XMSM 11:29:14 1ZUPO0JAS
25 78.80 XMSM 11:29:14 1ZUPO0JAT
361 78.75 XMSM 11:30:29 1ZUPO0JBG
11 78.75 XMSM 11:30:29 1ZUPO0JBH
138 78.70 XMSM 11:38:00 1ZUPO0JEX
269 78.65 XMSM 11:41:00 1ZUPO0JFS
6 78.50 XMSM 11:50:00 1ZUPO0JIO
19 78.50 XMSM 11:50:03 1ZUPO0JIP
22 78.50 XMSM 11:50:24 1ZUPO0JIS
53 78.50 XMSM 11:50:32 1ZUPO0JIT
312 78.55 XMSM 11:55:52 1ZUPO0JKL
107 78.55 XMSM 12:05:11 1ZUPO0JOL
80 78.60 XMSM 12:05:11 1ZUPO0JOM
84 78.60 XMSM 12:09:09 1ZUPO0JPY
40 78.60 XMSM 12:09:09 1ZUPO0JPZ
11 78.60 XMSM 12:09:09 1ZUPO0JQ0
202 78.55 XMSM 12:09:22 1ZUPO0JQP
86 78.50 XMSM 12:15:22 1ZUPO0JS9
22 78.50 XMSM 12:21:13 1ZUPO0JTO
202 78.50 XMSM 12:21:13 1ZUPO0JTP
65 78.55 XMSM 12:29:50 1ZUPO0JWV
87 78.55 XMSM 12:29:50 1ZUPO0JWW
358 78.55 XMSM 12:34:15 1ZUPO0JYN
136 78.55 XMSM 12:34:15 1ZUPO0JYP
88 78.50 XMSM 12:36:58 1ZUPO0JZL
91 78.50 XMSM 12:46:06 1ZUPO0K2F
16 78.35 XMSM 12:50:00 1ZUPO0K41
75 78.35 XMSM 12:50:00 1ZUPO0K42
86 78.30 XMSM 12:53:37 1ZUPO0K5N
266 78.30 XMSM 12:59:22 1ZUPO0K8C
19 78.45 XMSM 13:02:59 1ZUPO0KAM
233 78.45 XMSM 13:02:59 1ZUPO0KAN
136 78.45 XMSM 13:02:59 1ZUPO0KAO
82 78.40 XMSM 13:03:03 1ZUPO0KAW
90 78.40 XMSM 13:03:04 1ZUPO0KAY
90 78.40 XMSM 13:03:14 1ZUPO0KBC
7 78.40 XMSM 13:03:14 1ZUPO0KBD
349 78.35 XMSM 13:04:07 1ZUPO0KBS
379 78.35 XMSM 13:04:09 1ZUPO0KC5
100 78.35 XMSM 13:04:12 1ZUPO0KCA
149 78.35 XMSM 13:05:53 1ZUPO0KDC
148 78.35 XMSM 13:10:13 1ZUPO0KGM
83 78.25 XMSM 13:14:03 1ZUPO0KI5
5 78.25 XMSM 13:16:35 1ZUPO0KJ0
81 78.25 XMSM 13:18:22 1ZUPO0KJQ
102 78.25 XMSM 13:29:19 1ZUPO0KPR
90 78.30 XMSM 13:35:47 1ZUPO0KTD
58 78.30 XMSM 13:35:47 1ZUPO0KTE
77 78.35 XMSM 13:37:05 1ZUPO0KU0
336 78.30 XMSM 13:55:20 1ZUPO0L08
259 78.45 XMSM 14:03:00 1ZUPO0L3I
195 78.35 XMSM 14:03:14 1ZUPO0L4R
245 78.35 XMSM 14:03:14 1ZUPO0L4S
187 78.30 XMSM 14:07:06 1ZUPO0L68
90 78.30 XMSM 14:08:06 1ZUPO0L6N
67 78.30 XMSM 14:08:06 1ZUPO0L6O
212 78.25 XMSM 14:12:39 1ZUPO0L8W
90 78.25 XMSM 14:12:39 1ZUPO0L93
72 78.25 XMSM 14:12:39 1ZUPO0L94
17 78.15 XMSM 14:21:00 1ZUPO0LCI
90 78.15 XMSM 14:21:00 1ZUPO0LCJ
19 78.15 XMSM 14:21:00 1ZUPO0LCK
107 78.20 XMSM 14:26:11 1ZUPO0LG0
1 78.20 XMSM 14:26:11 1ZUPO0LG1
234 78.20 XMSM 14:26:11 1ZUPO0LG2
15 78.20 XMSM 14:26:11 1ZUPO0LG3
172 78.20 XMSM 14:32:10 1ZUPO0LJT
96 78.20 XMSM 14:32:10 1ZUPO0LK0
80 78.25 XMSM 14:33:13 1ZUPO0LKZ
81 78.15 XMSM 14:37:45 1ZUPO0LOE
29 78.15 XMSM 14:37:45 1ZUPO0LOF
151 78.15 XMSM 14:40:00 1ZUPO0LQ1
52 78.10 XMSM 14:41:00 1ZUPO0LQK
122 78.10 XMSM 14:41:00 1ZUPO0LQL
91 78.10 XMSM 14:43:40 1ZUPO0LSX
172 78.10 XMSM 14:43:40 1ZUPO0LTE
89 78.05 XMSM 14:45:27 1ZUPO0LUE
127 78.05 XMSM 14:47:47 1ZUPO0LV7
118 78.15 XMSM 14:51:06 1ZUPO0LYQ
142 78.15 XMSM 14:51:08 1ZUPO0LYU
93 78.30 XMSM 14:55:00 1ZUPO0M17
79 78.30 XMSM 14:56:02 1ZUPO0M2L
262 78.20 XMSM 14:56:36 1ZUPO0M31
85 78.15 XMSM 14:57:26 1ZUPO0M3N
14 78.20 XMSM 15:03:00 1ZUPO0M7U
152 78.20 XMSM 15:03:00 1ZUPO0M7V
234 78.20 XMSM 15:03:00 1ZUPO0M7Y
35 78.20 XMSM 15:03:00 1ZUPO0M7Z
106 78.15 XMSM 15:05:48 1ZUPO0M98
112 78.15 XMSM 15:10:51 1ZUPO0MCB
21 78.15 XMSM 15:11:52 1ZUPO0MD3
67 78.15 XMSM 15:11:52 1ZUPO0MD4
24 78.15 XMSM 15:13:00 1ZUPO0MDQ
90 78.15 XMSM 15:13:00 1ZUPO0MDR
12 78.15 XMSM 15:13:00 1ZUPO0MDS
91 78.15 XMSM 15:14:00 1ZUPO0ME9
8 78.15 XMSM 15:15:00 1ZUPO0MEF
90 78.15 XMSM 15:15:00 1ZUPO0MEG
11 78.15 XMSM 15:15:00 1ZUPO0MEH
130 78.15 XMSM 15:16:46 1ZUPO0MF4
10 78.15 XMSM 15:18:00 1ZUPO0MFV
49 78.15 XMSM 15:18:00 1ZUPO0MFW
29 78.15 XMSM 15:18:00 1ZUPO0MFX
61 78.15 XMSM 15:19:24 1ZUPO0MGC
41 78.15 XMSM 15:19:24 1ZUPO0MGD
122 78.15 XMSM 15:21:00 1ZUPO0MH4
67 78.20 XMSM 15:23:53 1ZUPO0MJR
10 78.20 XMSM 15:23:53 1ZUPO0MJS
77 78.20 XMSM 15:24:52 1ZUPO0MK7
200 78.15 XMSM 15:25:42 1ZUPO0MKO
221 78.15 XMSM 15:33:42 1ZUPO0MRN
23 78.15 XMSM 15:33:42 1ZUPO0MRO
93 78.15 XMSM 15:33:42 1ZUPO0MRV
175 78.15 XMSM 15:33:42 1ZUPO0MRW
90 78.15 XMSM 15:33:42 1ZUPO0MRX
12 78.15 XMSM 15:33:42 1ZUPO0MRY
53 78.15 XMSM 15:33:43 1ZUPO0MRZ
64 78.15 XMSM 15:33:43 1ZUPO0MS0
104 78.25 XMSM 15:37:17 1ZUPO0MTV
219 78.25 XMSM 15:37:17 1ZUPO0MU0
89 78.25 XMSM 15:37:17 1ZUPO0MU1
43 78.30 XMSM 15:49:16 1ZUPO0N45
7 78.30 XMSM 15:49:16 1ZUPO0N46
339 78.30 XMSM 15:55:40 1ZUPO0N8M
219 78.30 XMSM 15:55:40 1ZUPO0N8P
128 78.30 XMSM 15:55:40 1ZUPO0N8Q
90 78.30 XMSM 15:55:45 1ZUPO0N8W
331 78.30 XMSM 15:57:02 1ZUPO0N9M
125 78.30 XMSM 15:57:02 1ZUPO0N9N
213 78.30 XMSM 15:57:02 1ZUPO0N9O
88 78.30 XMSM 15:59:32 1ZUPO0ND6
4 78.30 XMSM 16:03:34 1ZUPO0NFL
150 78.30 XMSM 16:03:34 1ZUPO0NFM
211 78.30 XMSM 16:03:34 1ZUPO0NFN
184 78.30 XMSM 16:03:34 1ZUPO0NFO
159 78.35 XMSM 16:11:47 1ZUPO0NLI
197 78.35 XMSM 16:11:47 1ZUPO0NLJ
77 78.35 XMSM 16:12:21 1ZUPO0NLX
77 78.35 XMSM 16:13:15 1ZUPO0NNJ
44 78.35 XMSM 16:13:50 1ZUPO0NNM
33 78.35 XMSM 16:13:50 1ZUPO0NNN
77 78.35 XMSM 16:14:44 1ZUPO0NOM
57 78.35 XMSM 16:15:31 1ZUPO0NP6
307 78.45 XMSM 16:18:09 1ZUPO0NRT
82 78.65 XMSM 16:21:14 1ZUPO0NW6
229 78.65 XMSM 16:21:14 1ZUPO0NW7
310 78.70 XMSM 16:23:24 1ZUPO0NY7
89 78.70 XMSM 16:23:24 1ZUPO0NY8
87 78.80 XMSM 16:27:53 1ZUPO0O5Y
71 78.80 XMSM 16:27:53 1ZUPO0O5Z
149 78.80 XMSM 16:27:53 1ZUPO0O60
98 78.80 XMSM 16:27:58 1ZUPO0O73
90 78.80 XMSM 16:27:58 1ZUPO0O74
118 78.80 XMSM 16:27:58 1ZUPO0O75
2 78.80 XMSM 16:27:58 1ZUPO0O76
3 78.80 XMSM 16:27:58 1ZUPO0O77
7 78.80 XMSM 16:27:58 1ZUPO0O78
67 78.80 XMSM 16:27:58 1ZUPO0O79
11 78.80 XMSM 16:27:58 1ZUPO0O7I
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAMMPTMTMTBIIRecent news on Kerry
See all newsREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
Announcement