REG - Kerry Group PLC - Transaction in Own Shares
04/06/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240604:nRSD9422Qa&default-theme=true
RNS Number : 9422Q Kerry Group PLC 04 June 2024
04 June 2024
LEI: 635400TLVVBNXLFHWC59
KERRY GROUP PLC
Regulatory Announcement
TRANSACTION IN OWN SHARES
Kerry Group plc ("Kerry" or the "Company") announces that on 03 June 2024 it
purchased the following number of its A ordinary shares of €0.125 each (the
"Ordinary Shares") on the London Stock Exchange from Goldman Sachs
International. The Ordinary Shares purchased will be cancelled.
London Stock Exchange
Number of Ordinary Shares purchased: 23,240
Highest price paid per Ordinary Share: € 78.1500
Lowest price paid per Ordinary Share: € 77.5000
Volume weighted average price paid per Ordinary Share: € 77.9074
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
19 December 2024 ("Buyback Programme"). This Buyback Programme was announced
on 3 May 2024 and formally commenced on 7 May 2024.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,049,013 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 23,240 77.9074
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
104 77.90 XMSM 08:32:51 1ZUPO4SRB
104 78.00 XMSM 08:37:16 1ZUPO4T30
104 77.95 XMSM 08:38:02 1ZUPO4T3X
104 77.90 XMSM 08:39:26 1ZUPO4T5T
104 77.90 XMSM 08:42:04 1ZUPO4T86
104 77.85 XMSM 08:42:04 1ZUPO4T89
104 77.95 XMSM 08:50:42 1ZUPO4TI2
104 77.90 XMSM 08:50:42 1ZUPO4TI8
104 77.85 XMSM 08:55:23 1ZUPO4TLL
6 77.80 XMSM 08:55:25 1ZUPO4TLS
98 77.80 XMSM 08:55:39 1ZUPO4TLV
104 77.75 XMSM 09:03:04 1ZUPO4TTQ
104 77.70 XMSM 09:03:04 1ZUPO4TTU
104 77.80 XMSM 09:07:19 1ZUPO4TY0
76 77.90 XMSM 09:16:39 1ZUPO4U6W
28 77.90 XMSM 09:16:39 1ZUPO4U6X
91 77.85 XMSM 09:22:04 1ZUPO4UC9
13 77.85 XMSM 09:22:04 1ZUPO4UCA
104 77.80 XMSM 09:27:15 1ZUPO4UJW
104 77.75 XMSM 09:27:15 1ZUPO4UK5
104 77.70 XMSM 09:27:15 1ZUPO4UKE
104 77.85 XMSM 09:40:58 1ZUPO4UY7
104 77.80 XMSM 09:41:58 1ZUPO4UZK
87 77.95 XMSM 09:55:14 1ZUPO4VB9
104 77.90 XMSM 09:56:41 1ZUPO4VCZ
104 77.85 XMSM 09:58:04 1ZUPO4VGF
104 77.80 XMSM 10:03:11 1ZUPO4VNS
104 77.75 XMSM 10:04:17 1ZUPO4VPM
104 77.85 XMSM 10:10:33 1ZUPO4VZ4
104 77.80 XMSM 10:11:28 1ZUPO4W0J
61 77.75 XMSM 10:16:56 1ZUPO4W5J
38 77.75 XMSM 10:17:12 1ZUPO4W6K
5 77.75 XMSM 10:17:56 1ZUPO4W88
24 77.70 XMSM 10:21:28 1ZUPO4WC3
54 77.70 XMSM 10:21:45 1ZUPO4WC5
26 77.70 XMSM 10:21:45 1ZUPO4WC6
81 77.70 XMSM 10:30:04 1ZUPO4WJJ
124 77.70 XMSM 10:30:04 1ZUPO4WJK
104 77.65 XMSM 10:30:04 1ZUPO4WJL
104 77.65 XMSM 10:37:00 1ZUPO4WOW
36 77.70 XMSM 10:45:24 1ZUPO4WU1
171 77.70 XMSM 10:45:24 1ZUPO4WU2
54 77.70 XMSM 10:45:24 1ZUPO4WU3
90 77.70 XMSM 10:45:24 1ZUPO4WU4
104 77.70 XMSM 10:46:07 1ZUPO4WV2
104 77.65 XMSM 10:46:35 1ZUPO4WW9
83 77.65 XMSM 10:55:38 1ZUPO4X2W
21 77.65 XMSM 10:55:38 1ZUPO4X2X
49 77.70 XMSM 11:14:23 1ZUPO4XI7
85 77.70 XMSM 11:14:23 1ZUPO4XI8
149 77.70 XMSM 11:14:23 1ZUPO4XI9
104 77.60 XMSM 11:16:33 1ZUPO4XJW
87 77.65 XMSM 11:16:33 1ZUPO4XJX
73 77.60 XMSM 11:24:55 1ZUPO4XSC
31 77.60 XMSM 11:25:02 1ZUPO4XSD
49 77.55 XMSM 11:27:04 1ZUPO4XTU
55 77.55 XMSM 11:27:05 1ZUPO4XTV
104 77.60 XMSM 11:32:13 1ZUPO4XX7
87 77.60 XMSM 11:40:14 1ZUPO4Y4W
200 77.60 XMSM 11:51:43 1ZUPO4YHJ
90 77.60 XMSM 11:52:19 1ZUPO4YHW
208 77.60 XMSM 11:58:59 1ZUPO4YN5
104 77.60 XMSM 12:04:31 1ZUPO4YSP
85 77.60 XMSM 12:19:01 1ZUPO4Z3Q
313 77.60 XMSM 12:19:01 1ZUPO4Z3R
104 77.70 XMSM 12:22:39 1ZUPO4Z6S
74 77.65 XMSM 12:22:39 1ZUPO4Z6X
30 77.65 XMSM 12:22:39 1ZUPO4Z6Y
104 77.60 XMSM 12:24:10 1ZUPO4Z8A
1 77.55 XMSM 12:24:58 1ZUPO4Z8T
60 77.55 XMSM 12:24:58 1ZUPO4Z8U
15 77.55 XMSM 12:26:21 1ZUPO4ZAN
28 77.55 XMSM 12:26:21 1ZUPO4ZAO
104 77.50 XMSM 12:28:23 1ZUPO4ZCI
86 77.60 XMSM 12:36:14 1ZUPO4ZHP
105 77.60 XMSM 12:36:14 1ZUPO4ZHQ
55 77.60 XMSM 12:46:36 1ZUPO4ZPP
32 77.60 XMSM 12:46:36 1ZUPO4ZPQ
86 77.65 XMSM 12:54:02 1ZUPO4ZVH
259 77.65 XMSM 12:54:02 1ZUPO4ZVI
91 77.65 XMSM 13:01:04 1ZUPO5031
91 77.60 XMSM 13:04:30 1ZUPO5055
104 77.65 XMSM 13:09:15 1ZUPO5091
1 77.70 XMSM 13:11:10 1ZUPO509Y
52 77.70 XMSM 13:11:13 1ZUPO509Z
51 77.70 XMSM 13:11:38 1ZUPO50A1
79 77.80 XMSM 13:31:34 1ZUPO50O2
155 78.00 XMSM 13:38:37 1ZUPO50T9
411 78.00 XMSM 13:38:37 1ZUPO50TA
87 78.00 XMSM 13:38:38 1ZUPO50TD
87 78.00 XMSM 13:38:38 1ZUPO50TH
104 78.00 XMSM 13:38:59 1ZUPO50TV
87 78.00 XMSM 13:44:31 1ZUPO50XB
124 78.00 XMSM 13:44:31 1ZUPO50XC
87 78.00 XMSM 13:49:31 1ZUPO5122
104 77.95 XMSM 13:52:07 1ZUPO513C
159 77.95 XMSM 13:52:24 1ZUPO5141
104 78.00 XMSM 13:54:33 1ZUPO515K
104 78.00 XMSM 13:58:44 1ZUPO518N
104 77.95 XMSM 13:59:30 1ZUPO518T
87 77.95 XMSM 14:04:13 1ZUPO51CX
3 77.95 XMSM 14:05:14 1ZUPO51DM
161 77.95 XMSM 14:05:14 1ZUPO51DN
45 77.95 XMSM 14:08:34 1ZUPO51GL
125 77.95 XMSM 14:08:34 1ZUPO51GM
65 77.90 XMSM 14:10:58 1ZUPO51IB
39 77.90 XMSM 14:10:58 1ZUPO51IC
69 77.90 XMSM 14:13:54 1ZUPO51K8
257 77.90 XMSM 14:13:54 1ZUPO51K9
104 77.85 XMSM 14:15:23 1ZUPO51LR
455 78.00 XMSM 14:28:48 1ZUPO51V4
82 78.05 XMSM 14:28:48 1ZUPO51V5
104 77.95 XMSM 14:29:52 1ZUPO51W6
2 78.00 XMSM 14:33:00 1ZUPO520O
155 78.00 XMSM 14:34:14 1ZUPO522X
155 78.05 XMSM 14:35:18 1ZUPO5244
8 78.05 XMSM 14:35:18 1ZUPO5245
87 78.05 XMSM 14:35:32 1ZUPO524J
68 78.05 XMSM 14:35:33 1ZUPO524K
87 78.05 XMSM 14:36:11 1ZUPO525B
87 78.05 XMSM 14:38:11 1ZUPO528Q
68 78.05 XMSM 14:38:12 1ZUPO528R
87 78.05 XMSM 14:39:04 1ZUPO52AH
92 78.05 XMSM 14:40:04 1ZUPO52B8
1 78.05 XMSM 14:40:04 1ZUPO52B9
67 78.05 XMSM 14:41:04 1ZUPO52CA
20 78.05 XMSM 14:41:04 1ZUPO52CB
18 78.05 XMSM 14:42:04 1ZUPO52DN
69 78.05 XMSM 14:42:04 1ZUPO52DO
32 78.05 XMSM 14:43:04 1ZUPO52FC
155 78.05 XMSM 14:47:12 1ZUPO52OF
155 78.05 XMSM 14:48:03 1ZUPO52R5
4 78.05 XMSM 14:48:04 1ZUPO52RF
104 78.00 XMSM 14:51:10 1ZUPO52UX
104 78.00 XMSM 14:51:43 1ZUPO52WV
104 78.00 XMSM 14:55:16 1ZUPO5327
2 78.10 XMSM 15:02:17 1ZUPO53GE
155 78.10 XMSM 15:02:17 1ZUPO53GF
155 78.10 XMSM 15:02:47 1ZUPO53H3
82 78.10 XMSM 15:02:47 1ZUPO53H4
155 78.10 XMSM 15:04:05 1ZUPO53J8
75 78.10 XMSM 15:04:06 1ZUPO53J9
119 78.15 XMSM 15:04:22 1ZUPO53JQ
4 78.15 XMSM 15:04:26 1ZUPO53JR
5 78.15 XMSM 15:04:31 1ZUPO53JS
155 78.15 XMSM 15:04:54 1ZUPO53KB
155 78.15 XMSM 15:05:07 1ZUPO53KO
108 78.15 XMSM 15:05:07 1ZUPO53KP
155 78.15 XMSM 15:05:07 1ZUPO53KQ
69 78.15 XMSM 15:05:14 1ZUPO53L1
155 78.15 XMSM 15:05:14 1ZUPO53L2
91 78.15 XMSM 15:06:44 1ZUPO53MX
72 78.15 XMSM 15:06:44 1ZUPO53MY
30 78.10 XMSM 15:08:17 1ZUPO53RO
74 78.10 XMSM 15:08:17 1ZUPO53RP
104 78.05 XMSM 15:09:12 1ZUPO53SV
104 78.00 XMSM 15:09:39 1ZUPO53TL
104 77.95 XMSM 15:10:08 1ZUPO53UG
104 77.90 XMSM 15:10:08 1ZUPO53UL
104 77.90 XMSM 15:10:08 1ZUPO53UO
104 77.85 XMSM 15:10:08 1ZUPO53UU
104 77.95 XMSM 15:12:57 1ZUPO53Y9
104 78.00 XMSM 15:19:11 1ZUPO545F
155 78.00 XMSM 15:19:11 1ZUPO545K
90 78.00 XMSM 15:19:11 1ZUPO545L
87 78.00 XMSM 15:22:06 1ZUPO5483
102 78.00 XMSM 15:22:34 1ZUPO548K
155 78.00 XMSM 15:25:11 1ZUPO54D5
16 78.00 XMSM 15:25:13 1ZUPO54D6
71 78.00 XMSM 15:25:13 1ZUPO54D7
26 78.00 XMSM 15:26:04 1ZUPO54GZ
64 78.00 XMSM 15:26:04 1ZUPO54H0
104 78.00 XMSM 15:34:04 1ZUPO54OW
155 78.00 XMSM 15:34:04 1ZUPO54P4
1 78.00 XMSM 15:34:05 1ZUPO54P7
104 78.00 XMSM 15:34:17 1ZUPO54PT
90 78.00 XMSM 15:35:34 1ZUPO54QW
155 78.00 XMSM 15:35:34 1ZUPO54QX
90 78.00 XMSM 15:35:41 1ZUPO54RL
155 78.00 XMSM 15:35:41 1ZUPO54RM
87 78.00 XMSM 15:36:28 1ZUPO54SO
95 78.00 XMSM 15:36:28 1ZUPO54SP
3 78.00 XMSM 15:36:28 1ZUPO54SQ
28 78.00 XMSM 15:36:28 1ZUPO54SR
95 78.00 XMSM 15:37:44 1ZUPO54VN
104 77.95 XMSM 15:37:51 1ZUPO54VQ
104 77.90 XMSM 15:40:05 1ZUPO54XZ
155 78.00 XMSM 15:47:16 1ZUPO555X
90 78.00 XMSM 15:48:05 1ZUPO557W
155 78.00 XMSM 15:48:05 1ZUPO557X
90 78.00 XMSM 15:48:05 1ZUPO557Y
155 78.00 XMSM 15:49:00 1ZUPO5591
90 78.00 XMSM 15:49:00 1ZUPO5592
90 78.00 XMSM 15:49:00 1ZUPO5593
90 78.00 XMSM 15:49:00 1ZUPO5594
90 78.00 XMSM 15:50:34 1ZUPO55B2
4 78.00 XMSM 15:50:34 1ZUPO55B3
27 78.00 XMSM 15:50:34 1ZUPO55B4
44 78.00 XMSM 15:50:34 1ZUPO55B5
92 78.00 XMSM 15:52:14 1ZUPO55DI
40 78.00 XMSM 15:53:42 1ZUPO55FH
47 78.00 XMSM 15:53:42 1ZUPO55FI
87 78.00 XMSM 15:54:04 1ZUPO55GL
104 77.95 XMSM 15:54:04 1ZUPO55GM
13 78.00 XMSM 15:58:36 1ZUPO55LP
90 78.00 XMSM 15:58:36 1ZUPO55LQ
58 78.00 XMSM 15:58:36 1ZUPO55LR
98 78.00 XMSM 15:58:36 1ZUPO55LS
72 78.00 XMSM 15:58:36 1ZUPO55LT
6 78.00 XMSM 15:58:36 1ZUPO55LU
59 78.00 XMSM 15:58:36 1ZUPO55LV
48 78.00 XMSM 15:58:36 1ZUPO55LW
120 78.00 XMSM 16:00:24 1ZUPO55OP
35 78.00 XMSM 16:01:34 1ZUPO55Q8
44 78.00 XMSM 16:01:34 1ZUPO55Q9
92 78.00 XMSM 16:02:14 1ZUPO55R5
155 78.00 XMSM 16:04:07 1ZUPO55TV
67 78.00 XMSM 16:04:07 1ZUPO55TW
68 78.00 XMSM 16:04:07 1ZUPO55TX
113 78.05 XMSM 16:07:47 1ZUPO55YU
110 78.05 XMSM 16:07:47 1ZUPO55YV
155 78.05 XMSM 16:07:47 1ZUPO55YW
112 78.05 XMSM 16:08:44 1ZUPO5608
43 78.05 XMSM 16:09:44 1ZUPO5614
4 78.05 XMSM 16:09:44 1ZUPO5615
39 78.05 XMSM 16:09:44 1ZUPO5616
91 78.05 XMSM 16:10:24 1ZUPO5622
91 78.05 XMSM 16:10:54 1ZUPO563S
64 78.05 XMSM 16:11:34 1ZUPO564A
6 78.05 XMSM 16:11:34 1ZUPO564B
17 78.05 XMSM 16:11:34 1ZUPO564C
87 78.05 XMSM 16:12:14 1ZUPO564Q
68 78.05 XMSM 16:12:54 1ZUPO5665
39 78.05 XMSM 16:12:54 1ZUPO5666
137 78.05 XMSM 16:13:34 1ZUPO5678
39 78.00 XMSM 16:13:47 1ZUPO5679
65 78.00 XMSM 16:13:57 1ZUPO567R
95 78.00 XMSM 16:15:14 1ZUPO56AM
109 78.00 XMSM 16:15:54 1ZUPO56BU
87 78.00 XMSM 16:16:27 1ZUPO56CQ
87 78.00 XMSM 16:17:10 1ZUPO56DJ
104 78.00 XMSM 16:19:18 1ZUPO56GR
221 78.00 XMSM 16:19:18 1ZUPO56GZ
66 78.00 XMSM 16:19:18 1ZUPO56H0
104 77.95 XMSM 16:19:18 1ZUPO56H3
104 77.90 XMSM 16:21:38 1ZUPO56KK
194 77.90 XMSM 16:21:38 1ZUPO56KU
90 77.90 XMSM 16:21:38 1ZUPO56KV
100 77.90 XMSM 16:22:07 1ZUPO56M4
104 77.85 XMSM 16:22:12 1ZUPO56M8
90 77.80 XMSM 16:25:05 1ZUPO572M
194 77.80 XMSM 16:25:05 1ZUPO572N
109 77.80 XMSM 16:25:22 1ZUPO573K
223 77.80 XMSM 16:26:20 1ZUPO577D
18 77.75 XMSM 16:27:26 1ZUPO578Z
London Stock Exchange
Number of Ordinary Shares purchased: 23,240
Highest price paid per Ordinary Share: € 78.1500
Lowest price paid per Ordinary Share: € 77.5000
Volume weighted average price paid per Ordinary Share: € 77.9074
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
19 December 2024 ("Buyback Programme"). This Buyback Programme was announced
on 3 May 2024 and formally commenced on 7 May 2024.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,049,013 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 23,240 77.9074
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
104 77.90 XMSM 08:32:51 1ZUPO4SRB
104 78.00 XMSM 08:37:16 1ZUPO4T30
104 77.95 XMSM 08:38:02 1ZUPO4T3X
104 77.90 XMSM 08:39:26 1ZUPO4T5T
104 77.90 XMSM 08:42:04 1ZUPO4T86
104 77.85 XMSM 08:42:04 1ZUPO4T89
104 77.95 XMSM 08:50:42 1ZUPO4TI2
104 77.90 XMSM 08:50:42 1ZUPO4TI8
104 77.85 XMSM 08:55:23 1ZUPO4TLL
6 77.80 XMSM 08:55:25 1ZUPO4TLS
98 77.80 XMSM 08:55:39 1ZUPO4TLV
104 77.75 XMSM 09:03:04 1ZUPO4TTQ
104 77.70 XMSM 09:03:04 1ZUPO4TTU
104 77.80 XMSM 09:07:19 1ZUPO4TY0
76 77.90 XMSM 09:16:39 1ZUPO4U6W
28 77.90 XMSM 09:16:39 1ZUPO4U6X
91 77.85 XMSM 09:22:04 1ZUPO4UC9
13 77.85 XMSM 09:22:04 1ZUPO4UCA
104 77.80 XMSM 09:27:15 1ZUPO4UJW
104 77.75 XMSM 09:27:15 1ZUPO4UK5
104 77.70 XMSM 09:27:15 1ZUPO4UKE
104 77.85 XMSM 09:40:58 1ZUPO4UY7
104 77.80 XMSM 09:41:58 1ZUPO4UZK
87 77.95 XMSM 09:55:14 1ZUPO4VB9
104 77.90 XMSM 09:56:41 1ZUPO4VCZ
104 77.85 XMSM 09:58:04 1ZUPO4VGF
104 77.80 XMSM 10:03:11 1ZUPO4VNS
104 77.75 XMSM 10:04:17 1ZUPO4VPM
104 77.85 XMSM 10:10:33 1ZUPO4VZ4
104 77.80 XMSM 10:11:28 1ZUPO4W0J
61 77.75 XMSM 10:16:56 1ZUPO4W5J
38 77.75 XMSM 10:17:12 1ZUPO4W6K
5 77.75 XMSM 10:17:56 1ZUPO4W88
24 77.70 XMSM 10:21:28 1ZUPO4WC3
54 77.70 XMSM 10:21:45 1ZUPO4WC5
26 77.70 XMSM 10:21:45 1ZUPO4WC6
81 77.70 XMSM 10:30:04 1ZUPO4WJJ
124 77.70 XMSM 10:30:04 1ZUPO4WJK
104 77.65 XMSM 10:30:04 1ZUPO4WJL
104 77.65 XMSM 10:37:00 1ZUPO4WOW
36 77.70 XMSM 10:45:24 1ZUPO4WU1
171 77.70 XMSM 10:45:24 1ZUPO4WU2
54 77.70 XMSM 10:45:24 1ZUPO4WU3
90 77.70 XMSM 10:45:24 1ZUPO4WU4
104 77.70 XMSM 10:46:07 1ZUPO4WV2
104 77.65 XMSM 10:46:35 1ZUPO4WW9
83 77.65 XMSM 10:55:38 1ZUPO4X2W
21 77.65 XMSM 10:55:38 1ZUPO4X2X
49 77.70 XMSM 11:14:23 1ZUPO4XI7
85 77.70 XMSM 11:14:23 1ZUPO4XI8
149 77.70 XMSM 11:14:23 1ZUPO4XI9
104 77.60 XMSM 11:16:33 1ZUPO4XJW
87 77.65 XMSM 11:16:33 1ZUPO4XJX
73 77.60 XMSM 11:24:55 1ZUPO4XSC
31 77.60 XMSM 11:25:02 1ZUPO4XSD
49 77.55 XMSM 11:27:04 1ZUPO4XTU
55 77.55 XMSM 11:27:05 1ZUPO4XTV
104 77.60 XMSM 11:32:13 1ZUPO4XX7
87 77.60 XMSM 11:40:14 1ZUPO4Y4W
200 77.60 XMSM 11:51:43 1ZUPO4YHJ
90 77.60 XMSM 11:52:19 1ZUPO4YHW
208 77.60 XMSM 11:58:59 1ZUPO4YN5
104 77.60 XMSM 12:04:31 1ZUPO4YSP
85 77.60 XMSM 12:19:01 1ZUPO4Z3Q
313 77.60 XMSM 12:19:01 1ZUPO4Z3R
104 77.70 XMSM 12:22:39 1ZUPO4Z6S
74 77.65 XMSM 12:22:39 1ZUPO4Z6X
30 77.65 XMSM 12:22:39 1ZUPO4Z6Y
104 77.60 XMSM 12:24:10 1ZUPO4Z8A
1 77.55 XMSM 12:24:58 1ZUPO4Z8T
60 77.55 XMSM 12:24:58 1ZUPO4Z8U
15 77.55 XMSM 12:26:21 1ZUPO4ZAN
28 77.55 XMSM 12:26:21 1ZUPO4ZAO
104 77.50 XMSM 12:28:23 1ZUPO4ZCI
86 77.60 XMSM 12:36:14 1ZUPO4ZHP
105 77.60 XMSM 12:36:14 1ZUPO4ZHQ
55 77.60 XMSM 12:46:36 1ZUPO4ZPP
32 77.60 XMSM 12:46:36 1ZUPO4ZPQ
86 77.65 XMSM 12:54:02 1ZUPO4ZVH
259 77.65 XMSM 12:54:02 1ZUPO4ZVI
91 77.65 XMSM 13:01:04 1ZUPO5031
91 77.60 XMSM 13:04:30 1ZUPO5055
104 77.65 XMSM 13:09:15 1ZUPO5091
1 77.70 XMSM 13:11:10 1ZUPO509Y
52 77.70 XMSM 13:11:13 1ZUPO509Z
51 77.70 XMSM 13:11:38 1ZUPO50A1
79 77.80 XMSM 13:31:34 1ZUPO50O2
155 78.00 XMSM 13:38:37 1ZUPO50T9
411 78.00 XMSM 13:38:37 1ZUPO50TA
87 78.00 XMSM 13:38:38 1ZUPO50TD
87 78.00 XMSM 13:38:38 1ZUPO50TH
104 78.00 XMSM 13:38:59 1ZUPO50TV
87 78.00 XMSM 13:44:31 1ZUPO50XB
124 78.00 XMSM 13:44:31 1ZUPO50XC
87 78.00 XMSM 13:49:31 1ZUPO5122
104 77.95 XMSM 13:52:07 1ZUPO513C
159 77.95 XMSM 13:52:24 1ZUPO5141
104 78.00 XMSM 13:54:33 1ZUPO515K
104 78.00 XMSM 13:58:44 1ZUPO518N
104 77.95 XMSM 13:59:30 1ZUPO518T
87 77.95 XMSM 14:04:13 1ZUPO51CX
3 77.95 XMSM 14:05:14 1ZUPO51DM
161 77.95 XMSM 14:05:14 1ZUPO51DN
45 77.95 XMSM 14:08:34 1ZUPO51GL
125 77.95 XMSM 14:08:34 1ZUPO51GM
65 77.90 XMSM 14:10:58 1ZUPO51IB
39 77.90 XMSM 14:10:58 1ZUPO51IC
69 77.90 XMSM 14:13:54 1ZUPO51K8
257 77.90 XMSM 14:13:54 1ZUPO51K9
104 77.85 XMSM 14:15:23 1ZUPO51LR
455 78.00 XMSM 14:28:48 1ZUPO51V4
82 78.05 XMSM 14:28:48 1ZUPO51V5
104 77.95 XMSM 14:29:52 1ZUPO51W6
2 78.00 XMSM 14:33:00 1ZUPO520O
155 78.00 XMSM 14:34:14 1ZUPO522X
155 78.05 XMSM 14:35:18 1ZUPO5244
8 78.05 XMSM 14:35:18 1ZUPO5245
87 78.05 XMSM 14:35:32 1ZUPO524J
68 78.05 XMSM 14:35:33 1ZUPO524K
87 78.05 XMSM 14:36:11 1ZUPO525B
87 78.05 XMSM 14:38:11 1ZUPO528Q
68 78.05 XMSM 14:38:12 1ZUPO528R
87 78.05 XMSM 14:39:04 1ZUPO52AH
92 78.05 XMSM 14:40:04 1ZUPO52B8
1 78.05 XMSM 14:40:04 1ZUPO52B9
67 78.05 XMSM 14:41:04 1ZUPO52CA
20 78.05 XMSM 14:41:04 1ZUPO52CB
18 78.05 XMSM 14:42:04 1ZUPO52DN
69 78.05 XMSM 14:42:04 1ZUPO52DO
32 78.05 XMSM 14:43:04 1ZUPO52FC
155 78.05 XMSM 14:47:12 1ZUPO52OF
155 78.05 XMSM 14:48:03 1ZUPO52R5
4 78.05 XMSM 14:48:04 1ZUPO52RF
104 78.00 XMSM 14:51:10 1ZUPO52UX
104 78.00 XMSM 14:51:43 1ZUPO52WV
104 78.00 XMSM 14:55:16 1ZUPO5327
2 78.10 XMSM 15:02:17 1ZUPO53GE
155 78.10 XMSM 15:02:17 1ZUPO53GF
155 78.10 XMSM 15:02:47 1ZUPO53H3
82 78.10 XMSM 15:02:47 1ZUPO53H4
155 78.10 XMSM 15:04:05 1ZUPO53J8
75 78.10 XMSM 15:04:06 1ZUPO53J9
119 78.15 XMSM 15:04:22 1ZUPO53JQ
4 78.15 XMSM 15:04:26 1ZUPO53JR
5 78.15 XMSM 15:04:31 1ZUPO53JS
155 78.15 XMSM 15:04:54 1ZUPO53KB
155 78.15 XMSM 15:05:07 1ZUPO53KO
108 78.15 XMSM 15:05:07 1ZUPO53KP
155 78.15 XMSM 15:05:07 1ZUPO53KQ
69 78.15 XMSM 15:05:14 1ZUPO53L1
155 78.15 XMSM 15:05:14 1ZUPO53L2
91 78.15 XMSM 15:06:44 1ZUPO53MX
72 78.15 XMSM 15:06:44 1ZUPO53MY
30 78.10 XMSM 15:08:17 1ZUPO53RO
74 78.10 XMSM 15:08:17 1ZUPO53RP
104 78.05 XMSM 15:09:12 1ZUPO53SV
104 78.00 XMSM 15:09:39 1ZUPO53TL
104 77.95 XMSM 15:10:08 1ZUPO53UG
104 77.90 XMSM 15:10:08 1ZUPO53UL
104 77.90 XMSM 15:10:08 1ZUPO53UO
104 77.85 XMSM 15:10:08 1ZUPO53UU
104 77.95 XMSM 15:12:57 1ZUPO53Y9
104 78.00 XMSM 15:19:11 1ZUPO545F
155 78.00 XMSM 15:19:11 1ZUPO545K
90 78.00 XMSM 15:19:11 1ZUPO545L
87 78.00 XMSM 15:22:06 1ZUPO5483
102 78.00 XMSM 15:22:34 1ZUPO548K
155 78.00 XMSM 15:25:11 1ZUPO54D5
16 78.00 XMSM 15:25:13 1ZUPO54D6
71 78.00 XMSM 15:25:13 1ZUPO54D7
26 78.00 XMSM 15:26:04 1ZUPO54GZ
64 78.00 XMSM 15:26:04 1ZUPO54H0
104 78.00 XMSM 15:34:04 1ZUPO54OW
155 78.00 XMSM 15:34:04 1ZUPO54P4
1 78.00 XMSM 15:34:05 1ZUPO54P7
104 78.00 XMSM 15:34:17 1ZUPO54PT
90 78.00 XMSM 15:35:34 1ZUPO54QW
155 78.00 XMSM 15:35:34 1ZUPO54QX
90 78.00 XMSM 15:35:41 1ZUPO54RL
155 78.00 XMSM 15:35:41 1ZUPO54RM
87 78.00 XMSM 15:36:28 1ZUPO54SO
95 78.00 XMSM 15:36:28 1ZUPO54SP
3 78.00 XMSM 15:36:28 1ZUPO54SQ
28 78.00 XMSM 15:36:28 1ZUPO54SR
95 78.00 XMSM 15:37:44 1ZUPO54VN
104 77.95 XMSM 15:37:51 1ZUPO54VQ
104 77.90 XMSM 15:40:05 1ZUPO54XZ
155 78.00 XMSM 15:47:16 1ZUPO555X
90 78.00 XMSM 15:48:05 1ZUPO557W
155 78.00 XMSM 15:48:05 1ZUPO557X
90 78.00 XMSM 15:48:05 1ZUPO557Y
155 78.00 XMSM 15:49:00 1ZUPO5591
90 78.00 XMSM 15:49:00 1ZUPO5592
90 78.00 XMSM 15:49:00 1ZUPO5593
90 78.00 XMSM 15:49:00 1ZUPO5594
90 78.00 XMSM 15:50:34 1ZUPO55B2
4 78.00 XMSM 15:50:34 1ZUPO55B3
27 78.00 XMSM 15:50:34 1ZUPO55B4
44 78.00 XMSM 15:50:34 1ZUPO55B5
92 78.00 XMSM 15:52:14 1ZUPO55DI
40 78.00 XMSM 15:53:42 1ZUPO55FH
47 78.00 XMSM 15:53:42 1ZUPO55FI
87 78.00 XMSM 15:54:04 1ZUPO55GL
104 77.95 XMSM 15:54:04 1ZUPO55GM
13 78.00 XMSM 15:58:36 1ZUPO55LP
90 78.00 XMSM 15:58:36 1ZUPO55LQ
58 78.00 XMSM 15:58:36 1ZUPO55LR
98 78.00 XMSM 15:58:36 1ZUPO55LS
72 78.00 XMSM 15:58:36 1ZUPO55LT
6 78.00 XMSM 15:58:36 1ZUPO55LU
59 78.00 XMSM 15:58:36 1ZUPO55LV
48 78.00 XMSM 15:58:36 1ZUPO55LW
120 78.00 XMSM 16:00:24 1ZUPO55OP
35 78.00 XMSM 16:01:34 1ZUPO55Q8
44 78.00 XMSM 16:01:34 1ZUPO55Q9
92 78.00 XMSM 16:02:14 1ZUPO55R5
155 78.00 XMSM 16:04:07 1ZUPO55TV
67 78.00 XMSM 16:04:07 1ZUPO55TW
68 78.00 XMSM 16:04:07 1ZUPO55TX
113 78.05 XMSM 16:07:47 1ZUPO55YU
110 78.05 XMSM 16:07:47 1ZUPO55YV
155 78.05 XMSM 16:07:47 1ZUPO55YW
112 78.05 XMSM 16:08:44 1ZUPO5608
43 78.05 XMSM 16:09:44 1ZUPO5614
4 78.05 XMSM 16:09:44 1ZUPO5615
39 78.05 XMSM 16:09:44 1ZUPO5616
91 78.05 XMSM 16:10:24 1ZUPO5622
91 78.05 XMSM 16:10:54 1ZUPO563S
64 78.05 XMSM 16:11:34 1ZUPO564A
6 78.05 XMSM 16:11:34 1ZUPO564B
17 78.05 XMSM 16:11:34 1ZUPO564C
87 78.05 XMSM 16:12:14 1ZUPO564Q
68 78.05 XMSM 16:12:54 1ZUPO5665
39 78.05 XMSM 16:12:54 1ZUPO5666
137 78.05 XMSM 16:13:34 1ZUPO5678
39 78.00 XMSM 16:13:47 1ZUPO5679
65 78.00 XMSM 16:13:57 1ZUPO567R
95 78.00 XMSM 16:15:14 1ZUPO56AM
109 78.00 XMSM 16:15:54 1ZUPO56BU
87 78.00 XMSM 16:16:27 1ZUPO56CQ
87 78.00 XMSM 16:17:10 1ZUPO56DJ
104 78.00 XMSM 16:19:18 1ZUPO56GR
221 78.00 XMSM 16:19:18 1ZUPO56GZ
66 78.00 XMSM 16:19:18 1ZUPO56H0
104 77.95 XMSM 16:19:18 1ZUPO56H3
104 77.90 XMSM 16:21:38 1ZUPO56KK
194 77.90 XMSM 16:21:38 1ZUPO56KU
90 77.90 XMSM 16:21:38 1ZUPO56KV
100 77.90 XMSM 16:22:07 1ZUPO56M4
104 77.85 XMSM 16:22:12 1ZUPO56M8
90 77.80 XMSM 16:25:05 1ZUPO572M
194 77.80 XMSM 16:25:05 1ZUPO572N
109 77.80 XMSM 16:25:22 1ZUPO573K
223 77.80 XMSM 16:26:20 1ZUPO577D
18 77.75 XMSM 16:27:26 1ZUPO578Z
London Stock Exchange
Number of Ordinary Shares purchased: 23,240
Highest price paid per Ordinary Share: € 78.1500
Lowest price paid per Ordinary Share: € 77.5000
Volume weighted average price paid per Ordinary Share: € 77.9074
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
19 December 2024 ("Buyback Programme"). This Buyback Programme was announced
on 3 May 2024 and formally commenced on 7 May 2024.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 173,049,013 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 23,240 77.9074
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
104 77.90 XMSM 08:32:51 1ZUPO4SRB
104 78.00 XMSM 08:37:16 1ZUPO4T30
104 77.95 XMSM 08:38:02 1ZUPO4T3X
104 77.90 XMSM 08:39:26 1ZUPO4T5T
104 77.90 XMSM 08:42:04 1ZUPO4T86
104 77.85 XMSM 08:42:04 1ZUPO4T89
104 77.95 XMSM 08:50:42 1ZUPO4TI2
104 77.90 XMSM 08:50:42 1ZUPO4TI8
104 77.85 XMSM 08:55:23 1ZUPO4TLL
6 77.80 XMSM 08:55:25 1ZUPO4TLS
98 77.80 XMSM 08:55:39 1ZUPO4TLV
104 77.75 XMSM 09:03:04 1ZUPO4TTQ
104 77.70 XMSM 09:03:04 1ZUPO4TTU
104 77.80 XMSM 09:07:19 1ZUPO4TY0
76 77.90 XMSM 09:16:39 1ZUPO4U6W
28 77.90 XMSM 09:16:39 1ZUPO4U6X
91 77.85 XMSM 09:22:04 1ZUPO4UC9
13 77.85 XMSM 09:22:04 1ZUPO4UCA
104 77.80 XMSM 09:27:15 1ZUPO4UJW
104 77.75 XMSM 09:27:15 1ZUPO4UK5
104 77.70 XMSM 09:27:15 1ZUPO4UKE
104 77.85 XMSM 09:40:58 1ZUPO4UY7
104 77.80 XMSM 09:41:58 1ZUPO4UZK
87 77.95 XMSM 09:55:14 1ZUPO4VB9
104 77.90 XMSM 09:56:41 1ZUPO4VCZ
104 77.85 XMSM 09:58:04 1ZUPO4VGF
104 77.80 XMSM 10:03:11 1ZUPO4VNS
104 77.75 XMSM 10:04:17 1ZUPO4VPM
104 77.85 XMSM 10:10:33 1ZUPO4VZ4
104 77.80 XMSM 10:11:28 1ZUPO4W0J
61 77.75 XMSM 10:16:56 1ZUPO4W5J
38 77.75 XMSM 10:17:12 1ZUPO4W6K
5 77.75 XMSM 10:17:56 1ZUPO4W88
24 77.70 XMSM 10:21:28 1ZUPO4WC3
54 77.70 XMSM 10:21:45 1ZUPO4WC5
26 77.70 XMSM 10:21:45 1ZUPO4WC6
81 77.70 XMSM 10:30:04 1ZUPO4WJJ
124 77.70 XMSM 10:30:04 1ZUPO4WJK
104 77.65 XMSM 10:30:04 1ZUPO4WJL
104 77.65 XMSM 10:37:00 1ZUPO4WOW
36 77.70 XMSM 10:45:24 1ZUPO4WU1
171 77.70 XMSM 10:45:24 1ZUPO4WU2
54 77.70 XMSM 10:45:24 1ZUPO4WU3
90 77.70 XMSM 10:45:24 1ZUPO4WU4
104 77.70 XMSM 10:46:07 1ZUPO4WV2
104 77.65 XMSM 10:46:35 1ZUPO4WW9
83 77.65 XMSM 10:55:38 1ZUPO4X2W
21 77.65 XMSM 10:55:38 1ZUPO4X2X
49 77.70 XMSM 11:14:23 1ZUPO4XI7
85 77.70 XMSM 11:14:23 1ZUPO4XI8
149 77.70 XMSM 11:14:23 1ZUPO4XI9
104 77.60 XMSM 11:16:33 1ZUPO4XJW
87 77.65 XMSM 11:16:33 1ZUPO4XJX
73 77.60 XMSM 11:24:55 1ZUPO4XSC
31 77.60 XMSM 11:25:02 1ZUPO4XSD
49 77.55 XMSM 11:27:04 1ZUPO4XTU
55 77.55 XMSM 11:27:05 1ZUPO4XTV
104 77.60 XMSM 11:32:13 1ZUPO4XX7
87 77.60 XMSM 11:40:14 1ZUPO4Y4W
200 77.60 XMSM 11:51:43 1ZUPO4YHJ
90 77.60 XMSM 11:52:19 1ZUPO4YHW
208 77.60 XMSM 11:58:59 1ZUPO4YN5
104 77.60 XMSM 12:04:31 1ZUPO4YSP
85 77.60 XMSM 12:19:01 1ZUPO4Z3Q
313 77.60 XMSM 12:19:01 1ZUPO4Z3R
104 77.70 XMSM 12:22:39 1ZUPO4Z6S
74 77.65 XMSM 12:22:39 1ZUPO4Z6X
30 77.65 XMSM 12:22:39 1ZUPO4Z6Y
104 77.60 XMSM 12:24:10 1ZUPO4Z8A
1 77.55 XMSM 12:24:58 1ZUPO4Z8T
60 77.55 XMSM 12:24:58 1ZUPO4Z8U
15 77.55 XMSM 12:26:21 1ZUPO4ZAN
28 77.55 XMSM 12:26:21 1ZUPO4ZAO
104 77.50 XMSM 12:28:23 1ZUPO4ZCI
86 77.60 XMSM 12:36:14 1ZUPO4ZHP
105 77.60 XMSM 12:36:14 1ZUPO4ZHQ
55 77.60 XMSM 12:46:36 1ZUPO4ZPP
32 77.60 XMSM 12:46:36 1ZUPO4ZPQ
86 77.65 XMSM 12:54:02 1ZUPO4ZVH
259 77.65 XMSM 12:54:02 1ZUPO4ZVI
91 77.65 XMSM 13:01:04 1ZUPO5031
91 77.60 XMSM 13:04:30 1ZUPO5055
104 77.65 XMSM 13:09:15 1ZUPO5091
1 77.70 XMSM 13:11:10 1ZUPO509Y
52 77.70 XMSM 13:11:13 1ZUPO509Z
51 77.70 XMSM 13:11:38 1ZUPO50A1
79 77.80 XMSM 13:31:34 1ZUPO50O2
155 78.00 XMSM 13:38:37 1ZUPO50T9
411 78.00 XMSM 13:38:37 1ZUPO50TA
87 78.00 XMSM 13:38:38 1ZUPO50TD
87 78.00 XMSM 13:38:38 1ZUPO50TH
104 78.00 XMSM 13:38:59 1ZUPO50TV
87 78.00 XMSM 13:44:31 1ZUPO50XB
124 78.00 XMSM 13:44:31 1ZUPO50XC
87 78.00 XMSM 13:49:31 1ZUPO5122
104 77.95 XMSM 13:52:07 1ZUPO513C
159 77.95 XMSM 13:52:24 1ZUPO5141
104 78.00 XMSM 13:54:33 1ZUPO515K
104 78.00 XMSM 13:58:44 1ZUPO518N
104 77.95 XMSM 13:59:30 1ZUPO518T
87 77.95 XMSM 14:04:13 1ZUPO51CX
3 77.95 XMSM 14:05:14 1ZUPO51DM
161 77.95 XMSM 14:05:14 1ZUPO51DN
45 77.95 XMSM 14:08:34 1ZUPO51GL
125 77.95 XMSM 14:08:34 1ZUPO51GM
65 77.90 XMSM 14:10:58 1ZUPO51IB
39 77.90 XMSM 14:10:58 1ZUPO51IC
69 77.90 XMSM 14:13:54 1ZUPO51K8
257 77.90 XMSM 14:13:54 1ZUPO51K9
104 77.85 XMSM 14:15:23 1ZUPO51LR
455 78.00 XMSM 14:28:48 1ZUPO51V4
82 78.05 XMSM 14:28:48 1ZUPO51V5
104 77.95 XMSM 14:29:52 1ZUPO51W6
2 78.00 XMSM 14:33:00 1ZUPO520O
155 78.00 XMSM 14:34:14 1ZUPO522X
155 78.05 XMSM 14:35:18 1ZUPO5244
8 78.05 XMSM 14:35:18 1ZUPO5245
87 78.05 XMSM 14:35:32 1ZUPO524J
68 78.05 XMSM 14:35:33 1ZUPO524K
87 78.05 XMSM 14:36:11 1ZUPO525B
87 78.05 XMSM 14:38:11 1ZUPO528Q
68 78.05 XMSM 14:38:12 1ZUPO528R
87 78.05 XMSM 14:39:04 1ZUPO52AH
92 78.05 XMSM 14:40:04 1ZUPO52B8
1 78.05 XMSM 14:40:04 1ZUPO52B9
67 78.05 XMSM 14:41:04 1ZUPO52CA
20 78.05 XMSM 14:41:04 1ZUPO52CB
18 78.05 XMSM 14:42:04 1ZUPO52DN
69 78.05 XMSM 14:42:04 1ZUPO52DO
32 78.05 XMSM 14:43:04 1ZUPO52FC
155 78.05 XMSM 14:47:12 1ZUPO52OF
155 78.05 XMSM 14:48:03 1ZUPO52R5
4 78.05 XMSM 14:48:04 1ZUPO52RF
104 78.00 XMSM 14:51:10 1ZUPO52UX
104 78.00 XMSM 14:51:43 1ZUPO52WV
104 78.00 XMSM 14:55:16 1ZUPO5327
2 78.10 XMSM 15:02:17 1ZUPO53GE
155 78.10 XMSM 15:02:17 1ZUPO53GF
155 78.10 XMSM 15:02:47 1ZUPO53H3
82 78.10 XMSM 15:02:47 1ZUPO53H4
155 78.10 XMSM 15:04:05 1ZUPO53J8
75 78.10 XMSM 15:04:06 1ZUPO53J9
119 78.15 XMSM 15:04:22 1ZUPO53JQ
4 78.15 XMSM 15:04:26 1ZUPO53JR
5 78.15 XMSM 15:04:31 1ZUPO53JS
155 78.15 XMSM 15:04:54 1ZUPO53KB
155 78.15 XMSM 15:05:07 1ZUPO53KO
108 78.15 XMSM 15:05:07 1ZUPO53KP
155 78.15 XMSM 15:05:07 1ZUPO53KQ
69 78.15 XMSM 15:05:14 1ZUPO53L1
155 78.15 XMSM 15:05:14 1ZUPO53L2
91 78.15 XMSM 15:06:44 1ZUPO53MX
72 78.15 XMSM 15:06:44 1ZUPO53MY
30 78.10 XMSM 15:08:17 1ZUPO53RO
74 78.10 XMSM 15:08:17 1ZUPO53RP
104 78.05 XMSM 15:09:12 1ZUPO53SV
104 78.00 XMSM 15:09:39 1ZUPO53TL
104 77.95 XMSM 15:10:08 1ZUPO53UG
104 77.90 XMSM 15:10:08 1ZUPO53UL
104 77.90 XMSM 15:10:08 1ZUPO53UO
104 77.85 XMSM 15:10:08 1ZUPO53UU
104 77.95 XMSM 15:12:57 1ZUPO53Y9
104 78.00 XMSM 15:19:11 1ZUPO545F
155 78.00 XMSM 15:19:11 1ZUPO545K
90 78.00 XMSM 15:19:11 1ZUPO545L
87 78.00 XMSM 15:22:06 1ZUPO5483
102 78.00 XMSM 15:22:34 1ZUPO548K
155 78.00 XMSM 15:25:11 1ZUPO54D5
16 78.00 XMSM 15:25:13 1ZUPO54D6
71 78.00 XMSM 15:25:13 1ZUPO54D7
26 78.00 XMSM 15:26:04 1ZUPO54GZ
64 78.00 XMSM 15:26:04 1ZUPO54H0
104 78.00 XMSM 15:34:04 1ZUPO54OW
155 78.00 XMSM 15:34:04 1ZUPO54P4
1 78.00 XMSM 15:34:05 1ZUPO54P7
104 78.00 XMSM 15:34:17 1ZUPO54PT
90 78.00 XMSM 15:35:34 1ZUPO54QW
155 78.00 XMSM 15:35:34 1ZUPO54QX
90 78.00 XMSM 15:35:41 1ZUPO54RL
155 78.00 XMSM 15:35:41 1ZUPO54RM
87 78.00 XMSM 15:36:28 1ZUPO54SO
95 78.00 XMSM 15:36:28 1ZUPO54SP
3 78.00 XMSM 15:36:28 1ZUPO54SQ
28 78.00 XMSM 15:36:28 1ZUPO54SR
95 78.00 XMSM 15:37:44 1ZUPO54VN
104 77.95 XMSM 15:37:51 1ZUPO54VQ
104 77.90 XMSM 15:40:05 1ZUPO54XZ
155 78.00 XMSM 15:47:16 1ZUPO555X
90 78.00 XMSM 15:48:05 1ZUPO557W
155 78.00 XMSM 15:48:05 1ZUPO557X
90 78.00 XMSM 15:48:05 1ZUPO557Y
155 78.00 XMSM 15:49:00 1ZUPO5591
90 78.00 XMSM 15:49:00 1ZUPO5592
90 78.00 XMSM 15:49:00 1ZUPO5593
90 78.00 XMSM 15:49:00 1ZUPO5594
90 78.00 XMSM 15:50:34 1ZUPO55B2
4 78.00 XMSM 15:50:34 1ZUPO55B3
27 78.00 XMSM 15:50:34 1ZUPO55B4
44 78.00 XMSM 15:50:34 1ZUPO55B5
92 78.00 XMSM 15:52:14 1ZUPO55DI
40 78.00 XMSM 15:53:42 1ZUPO55FH
47 78.00 XMSM 15:53:42 1ZUPO55FI
87 78.00 XMSM 15:54:04 1ZUPO55GL
104 77.95 XMSM 15:54:04 1ZUPO55GM
13 78.00 XMSM 15:58:36 1ZUPO55LP
90 78.00 XMSM 15:58:36 1ZUPO55LQ
58 78.00 XMSM 15:58:36 1ZUPO55LR
98 78.00 XMSM 15:58:36 1ZUPO55LS
72 78.00 XMSM 15:58:36 1ZUPO55LT
6 78.00 XMSM 15:58:36 1ZUPO55LU
59 78.00 XMSM 15:58:36 1ZUPO55LV
48 78.00 XMSM 15:58:36 1ZUPO55LW
120 78.00 XMSM 16:00:24 1ZUPO55OP
35 78.00 XMSM 16:01:34 1ZUPO55Q8
44 78.00 XMSM 16:01:34 1ZUPO55Q9
92 78.00 XMSM 16:02:14 1ZUPO55R5
155 78.00 XMSM 16:04:07 1ZUPO55TV
67 78.00 XMSM 16:04:07 1ZUPO55TW
68 78.00 XMSM 16:04:07 1ZUPO55TX
113 78.05 XMSM 16:07:47 1ZUPO55YU
110 78.05 XMSM 16:07:47 1ZUPO55YV
155 78.05 XMSM 16:07:47 1ZUPO55YW
112 78.05 XMSM 16:08:44 1ZUPO5608
43 78.05 XMSM 16:09:44 1ZUPO5614
4 78.05 XMSM 16:09:44 1ZUPO5615
39 78.05 XMSM 16:09:44 1ZUPO5616
91 78.05 XMSM 16:10:24 1ZUPO5622
91 78.05 XMSM 16:10:54 1ZUPO563S
64 78.05 XMSM 16:11:34 1ZUPO564A
6 78.05 XMSM 16:11:34 1ZUPO564B
17 78.05 XMSM 16:11:34 1ZUPO564C
87 78.05 XMSM 16:12:14 1ZUPO564Q
68 78.05 XMSM 16:12:54 1ZUPO5665
39 78.05 XMSM 16:12:54 1ZUPO5666
137 78.05 XMSM 16:13:34 1ZUPO5678
39 78.00 XMSM 16:13:47 1ZUPO5679
65 78.00 XMSM 16:13:57 1ZUPO567R
95 78.00 XMSM 16:15:14 1ZUPO56AM
109 78.00 XMSM 16:15:54 1ZUPO56BU
87 78.00 XMSM 16:16:27 1ZUPO56CQ
87 78.00 XMSM 16:17:10 1ZUPO56DJ
104 78.00 XMSM 16:19:18 1ZUPO56GR
221 78.00 XMSM 16:19:18 1ZUPO56GZ
66 78.00 XMSM 16:19:18 1ZUPO56H0
104 77.95 XMSM 16:19:18 1ZUPO56H3
104 77.90 XMSM 16:21:38 1ZUPO56KK
194 77.90 XMSM 16:21:38 1ZUPO56KU
90 77.90 XMSM 16:21:38 1ZUPO56KV
100 77.90 XMSM 16:22:07 1ZUPO56M4
104 77.85 XMSM 16:22:12 1ZUPO56M8
90 77.80 XMSM 16:25:05 1ZUPO572M
194 77.80 XMSM 16:25:05 1ZUPO572N
109 77.80 XMSM 16:25:22 1ZUPO573K
223 77.80 XMSM 16:26:20 1ZUPO577D
18 77.75 XMSM 16:27:26 1ZUPO578Z
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFJMPTMTMMBAIRecent news on Kerry
See all newsREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Notice of 2026 AGM
AnnouncementREG - Kerry Group PLC - Director/PDMR Shareholding
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Annual Financial Report
Announcement