Picture of Kerry logo

KRZ Kerry News Story

0.000.00%
ie flag iconLast trade - 00:00
Consumer DefensivesConservativeLarge CapFalling Star

REG - Kerry Group PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240617:nRSQ5901Sa&default-theme=true

RNS Number : 5901S  Kerry Group PLC  17 June 2024

 17 June 2024

 LEI: 635400TLVVBNXLFHWC59

 KERRY GROUP PLC

 Regulatory Announcement

 TRANSACTION IN OWN SHARES

 Kerry Group plc ("Kerry" or the "Company") announces that on 14 June 2024 it
 purchased the following number of its A ordinary shares of €0.125 each (the
 "Ordinary Shares") on the London Stock Exchange from Goldman Sachs
 International. The Ordinary Shares purchased will be cancelled.

                                                         London Stock Exchange
 Number of Ordinary Shares purchased:                    24,089
 Highest price paid per Ordinary Share:                  € 75.8000
 Lowest price paid per Ordinary Share:                   € 75.3000
 Volume weighted average price paid per Ordinary Share:  € 75.5398
 The Ordinary Shares purchased form part of Kerry's intention to buyback
 Ordinary Shares of a total value of up to €300 million in the period up to
 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced
 on 3 May 2024 and formally commenced on 7 May 2024.

 Following settlement of the above transactions and subsequent share
 cancellation Kerry will have 172,839,304 Ordinary Shares in issue (excluding
 treasury shares).

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
 Abuse Regulation") (including as it forms part of retained EU law in the
 United Kingdom ('UK') from time to time and, where relevant, pursuant to the
 UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse
 (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
 trades made by Goldman Sachs International as riskless principal on behalf of
 Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
 repurchase by the Company on the London Stock Exchange is scheduled to this
 announcement.

 CONTACT INFORMATION

 Group Secretary

 Ronan Deasy

 +353 66 7182000 | GroupCoSec@kerry.ie

 Website

 www.kerry.com

 Issuer Name:        Kerry Group plc
 LEI                 635400TLVVBNXLFHWC59
 ISIN:               IE0004906560
 Intermediary name:  Goldman Sachs International
 Intermediary code:  GSILGB2XXXX
 Time zone:          GMT
 Currency:           EUR
 Aggregated information

 Trading venue    Currency  Aggregated volume  Volume Weighted Average Price
 Euronext Dublin  EUR       24,089             75.5398

 Euronext Dublin

 Number of Shares  Price per Share (EUR)  Trading Venue  Time of Transaction  MatchID
 60                75.80                  XMSM           08:00:46             1ZUPO94XD
 56                75.80                  XMSM           08:00:46             1ZUPO94XE
 116               75.75                  XMSM           08:00:46             1ZUPO94XF
 116               75.75                  XMSM           08:09:58             1ZUPO959D
 116               75.70                  XMSM           08:09:59             1ZUPO959E
 116               75.70                  XMSM           08:10:59             1ZUPO95BE
 116               75.75                  XMSM           08:12:53             1ZUPO95E3
 116               75.70                  XMSM           08:18:42             1ZUPO95QO
 116               75.65                  XMSM           08:19:25             1ZUPO95S2
 36                75.60                  XMSM           08:24:47             1ZUPO962U
 2  75.60                  XMSM           08:24:47             1ZUPO962V
 4  75.60                  XMSM           08:24:47             1ZUPO962W
 106               75.60                  XMSM           08:34:47             1ZUPO96JU
 106               75.55                  XMSM           08:34:48             1ZUPO96JW
 116               75.55                  XMSM           08:47:49             1ZUPO96YO
 106               75.50                  XMSM           08:48:30             1ZUPO970J
 14                75.45                  XMSM           08:51:47             1ZUPO977R
 13                75.45                  XMSM           08:51:47             1ZUPO977S
 89                75.45                  XMSM           08:51:47             1ZUPO977T
 116               75.45                  XMSM           08:56:03             1ZUPO97E0
 116               75.40                  XMSM           08:58:34             1ZUPO97H0
 116               75.45                  XMSM           09:02:54             1ZUPO97MI
 116               75.40                  XMSM           09:04:16             1ZUPO97RN
 105               75.35                  XMSM           09:05:19             1ZUPO97TL
 116               75.40                  XMSM           09:12:18             1ZUPO981U
 116               75.60                  XMSM           09:18:55             1ZUPO98DX
 116               75.55                  XMSM           09:19:16             1ZUPO98F0
 116               75.50                  XMSM           09:20:10             1ZUPO98HK
 116               75.45                  XMSM           09:25:20             1ZUPO98SR
 116               75.65                  XMSM           09:33:44             1ZUPO995J
 116               75.65                  XMSM           09:35:52             1ZUPO999F
 116               75.60                  XMSM           09:37:13             1ZUPO99AM
 116               75.70                  XMSM           09:45:08             1ZUPO99HR
 116               75.65                  XMSM           09:46:09             1ZUPO99IG
 12                75.70                  XMSM           09:56:38             1ZUPO99WK
 104               75.70                  XMSM           09:56:38             1ZUPO99WL
 8  75.75                  XMSM           10:11:36             1ZUPO9AEX
 299               75.75                  XMSM           10:11:36             1ZUPO9AEY
 116               75.70                  XMSM           10:12:51             1ZUPO9AHE
 116               75.65                  XMSM           10:16:45             1ZUPO9AMX
 116               75.60                  XMSM           10:21:21             1ZUPO9ASH
 16                75.55                  XMSM           10:24:27             1ZUPO9AY3
 100               75.55                  XMSM           10:24:27             1ZUPO9AY4
 116               75.50                  XMSM           10:34:10             1ZUPO9BID
 72                75.55                  XMSM           10:38:31             1ZUPO9BRS
 13                75.55                  XMSM           10:38:31             1ZUPO9BRT
 140               75.55                  XMSM           10:38:31             1ZUPO9BRU
 116               75.65                  XMSM           10:41:00             1ZUPO9BX1
 116               75.60                  XMSM           10:42:32             1ZUPO9BZJ
 116               75.65                  XMSM           10:44:44             1ZUPO9C4L
 116               75.65                  XMSM           10:45:14             1ZUPO9C5R
 61                75.65                  XMSM           10:54:24             1ZUPO9CJK
 55                75.65                  XMSM           10:54:24             1ZUPO9CJL
 116               75.65                  XMSM           11:01:07             1ZUPO9CUA
 116               75.60                  XMSM           11:01:10             1ZUPO9CUF
 1  75.55                  XMSM           11:03:47             1ZUPO9D0G
 115               75.55                  XMSM           11:03:49             1ZUPO9D0J
 116               75.50                  XMSM           11:04:21             1ZUPO9D2E
 116               75.45                  XMSM           11:05:11             1ZUPO9D4U
 116               75.55                  XMSM           11:16:19             1ZUPO9DG7
 116               75.55                  XMSM           11:21:47             1ZUPO9DQ6
 116               75.50                  XMSM           11:22:04             1ZUPO9DR0
 40                75.60                  XMSM           11:25:13             1ZUPO9DV7
 76                75.60                  XMSM           11:25:16             1ZUPO9DV9
 116               75.65                  XMSM           11:39:48             1ZUPO9ECP
 116               75.60                  XMSM           11:46:00             1ZUPO9EIM
 116               75.55                  XMSM           11:47:10             1ZUPO9EJG
 116               75.55                  XMSM           11:50:02             1ZUPO9EN1
 116               75.50                  XMSM           11:50:11             1ZUPO9ENP
 116               75.55                  XMSM           11:54:25             1ZUPO9ETU
 116               75.50                  XMSM           11:54:34             1ZUPO9EUA
 116               75.45                  XMSM           11:57:59             1ZUPO9F1P
 116               75.40                  XMSM           11:58:47             1ZUPO9F30
 57                75.50                  XMSM           12:06:43             1ZUPO9FET
 59                75.50                  XMSM           12:07:24             1ZUPO9FFG
 116               75.45                  XMSM           12:09:11             1ZUPO9FHJ
 116               75.40                  XMSM           12:12:19             1ZUPO9FMY
 116               75.35                  XMSM           12:12:30             1ZUPO9FNA
 116               75.30                  XMSM           12:12:30             1ZUPO9FND
 116               75.70                  XMSM           12:34:44             1ZUPO9GCP
 45                75.70                  XMSM           12:35:31             1ZUPO9GEL
 71                75.70                  XMSM           12:35:31             1ZUPO9GEM
 17                75.65                  XMSM           12:35:56             1ZUPO9GF3
 99                75.65                  XMSM           12:35:56             1ZUPO9GF4
 116               75.60                  XMSM           12:36:38             1ZUPO9GG0
 116               75.55                  XMSM           12:48:30             1ZUPO9GOE
 116               75.50                  XMSM           12:56:36             1ZUPO9GZ1
 281               75.65                  XMSM           13:26:03             1ZUPO9HPH
 80                75.65                  XMSM           13:26:03             1ZUPO9HPI
 116               75.60                  XMSM           13:26:08             1ZUPO9HPJ
 116               75.60                  XMSM           13:29:20             1ZUPO9HTF
 357               75.70                  XMSM           13:40:21             1ZUPO9I4W
 90                75.70                  XMSM           13:40:21             1ZUPO9I4X
 123               75.70                  XMSM           13:40:21             1ZUPO9I4Y
 116               75.65                  XMSM           13:40:59             1ZUPO9I5H
 116               75.65                  XMSM           13:49:37             1ZUPO9IJR
 90                75.65                  XMSM           14:03:18             1ZUPO9IZ5
 90                75.65                  XMSM           14:06:52             1ZUPO9J2I
 126               75.65                  XMSM           14:06:55             1ZUPO9J2R
 116               75.65                  XMSM           14:13:22             1ZUPO9J91
 330               75.65                  XMSM           14:13:23             1ZUPO9J9F
 29                75.65                  XMSM           14:13:23             1ZUPO9J9G
 116               75.60                  XMSM           14:13:34             1ZUPO9J9K
 90                75.60                  XMSM           14:16:51             1ZUPO9JDO
 262               75.60                  XMSM           14:16:51             1ZUPO9JDP
 116               75.55                  XMSM           14:19:33             1ZUPO9JHR
 116               75.50                  XMSM           14:24:34             1ZUPO9JLR
 116               75.45                  XMSM           14:27:30             1ZUPO9JOH
 166               75.60                  XMSM           14:30:03             1ZUPO9JS6
 41                75.60                  XMSM           14:30:03             1ZUPO9JS7
 116               75.55                  XMSM           14:30:39             1ZUPO9JSZ
 22                75.55                  XMSM           14:36:53             1ZUPO9JZL
 148               75.55                  XMSM           14:36:55             1ZUPO9JZQ
 290               75.55                  XMSM           14:36:55             1ZUPO9JZR
 494               75.65                  XMSM           14:42:34             1ZUPO9K7S
 82                75.65                  XMSM           14:42:34             1ZUPO9K7T
 116               75.60                  XMSM           14:42:40             1ZUPO9K8E
 116               75.55                  XMSM           14:43:33             1ZUPO9K9K
 5  75.55                  XMSM           14:47:11             1ZUPO9KFX
 211               75.55                  XMSM           14:47:11             1ZUPO9KFY
 247               75.55                  XMSM           14:49:31             1ZUPO9KKM
 57                75.55                  XMSM           14:49:31             1ZUPO9KKN
 116               75.50                  XMSM           14:52:02             1ZUPO9KPZ
 116               75.45                  XMSM           14:55:18             1ZUPO9KUP
 116               75.40                  XMSM           14:57:31             1ZUPO9L0L
 123               75.40                  XMSM           14:57:34             1ZUPO9L13
 10                75.40                  XMSM           14:57:35             1ZUPO9L14
 116               75.45                  XMSM           14:58:19             1ZUPO9L1U
 116               75.45                  XMSM           15:00:36             1ZUPO9L51
 93                75.45                  XMSM           15:00:36             1ZUPO9L56
 5  75.45                  XMSM           15:02:36             1ZUPO9L9X
 247               75.45                  XMSM           15:02:45             1ZUPO9LAG
 176               75.50                  XMSM           15:03:30             1ZUPO9LE8
 113               75.50                  XMSM           15:03:30             1ZUPO9LE9
 3  75.55                  XMSM           15:06:31             1ZUPO9LKB
 73                75.55                  XMSM           15:09:10             1ZUPO9LOJ
 43                75.55                  XMSM           15:09:10             1ZUPO9LOK
 6  75.55                  XMSM           15:11:17             1ZUPO9LTX
 420               75.55                  XMSM           15:11:17             1ZUPO9LTY
 90                75.55                  XMSM           15:12:27             1ZUPO9LX9
 7  75.55                  XMSM           15:12:27             1ZUPO9LXA
 477               75.55                  XMSM           15:13:31             1ZUPO9LYX
 7  75.55                  XMSM           15:13:31             1ZUPO9LYY
 116               75.50                  XMSM           15:16:04             1ZUPO9M4G
 116               75.50                  XMSM           15:19:17             1ZUPO9MD4
 90                75.50                  XMSM           15:22:46             1ZUPO9MHQ
 172               75.50                  XMSM           15:22:46             1ZUPO9MHR
 434               75.50                  XMSM           15:24:21             1ZUPO9MK4
 111               75.50                  XMSM           15:24:21             1ZUPO9MK5
 116               75.45                  XMSM           15:24:46             1ZUPO9ML6
 116               75.40                  XMSM           15:25:33             1ZUPO9MRK
 116               75.35                  XMSM           15:25:42             1ZUPO9MRY
 116               75.30                  XMSM           15:25:44             1ZUPO9MSG
 116               75.40                  XMSM           15:31:23             1ZUPO9N0T
 116               75.40                  XMSM           15:38:32             1ZUPO9N9N
 97                75.40                  XMSM           15:38:32             1ZUPO9N9P
 116               75.40                  XMSM           15:39:08             1ZUPO9NAR
 170               75.40                  XMSM           15:39:08             1ZUPO9NAS
 340               75.40                  XMSM           15:45:38             1ZUPO9NLP
 83                75.40                  XMSM           15:45:38             1ZUPO9NLQ
 55                75.40                  XMSM           15:45:38             1ZUPO9NLR
 340               75.45                  XMSM           15:48:38             1ZUPO9NQ4
 51                75.45                  XMSM           15:48:38             1ZUPO9NQ5
 116               75.50                  XMSM           15:51:52             1ZUPO9NTX
 272               75.50                  XMSM           15:52:51             1ZUPO9NUY
 81                75.45                  XMSM           15:55:20             1ZUPO9NXM
 35                75.45                  XMSM           15:55:20             1ZUPO9NXN
 115               75.45                  XMSM           15:56:51             1ZUPO9NZ7
 128               75.45                  XMSM           15:58:01             1ZUPO9O27
 116               75.40                  XMSM           15:58:40             1ZUPO9O5C
 146               75.50                  XMSM           16:01:01             1ZUPO9OB1
 116               75.50                  XMSM           16:04:40             1ZUPO9OIP
 87                75.50                  XMSM           16:04:40             1ZUPO9OIY
 70                75.50                  XMSM           16:04:40             1ZUPO9OIZ
 97                75.50                  XMSM           16:04:42             1ZUPO9OJ1
 31                75.50                  XMSM           16:05:21             1ZUPO9OLE
 178               75.50                  XMSM           16:05:21             1ZUPO9OLF
 162               75.50                  XMSM           16:07:01             1ZUPO9OPZ
 47                75.50                  XMSM           16:07:01             1ZUPO9OQ0
 116               75.45                  XMSM           16:08:36             1ZUPO9OU0
 20                75.50                  XMSM           16:12:18             1ZUPO9P1J
 340               75.50                  XMSM           16:12:18             1ZUPO9P1K
 155               75.50                  XMSM           16:12:41             1ZUPO9P2F
 158               75.50                  XMSM           16:13:31             1ZUPO9P3Y
 174               75.50                  XMSM           16:14:41             1ZUPO9P92
 116               75.50                  XMSM           16:16:14             1ZUPO9PDO
 152               75.50                  XMSM           16:16:14             1ZUPO9PDU
 124               75.50                  XMSM           16:17:31             1ZUPO9PG6
 55                75.50                  XMSM           16:18:11             1ZUPO9PI8
 56                75.50                  XMSM           16:18:11             1ZUPO9PI9
 34                75.50                  XMSM           16:18:51             1ZUPO9PKJ
 66                75.50                  XMSM           16:18:51             1ZUPO9PKK
 123               75.50                  XMSM           16:19:31             1ZUPO9PLS
 173               75.50                  XMSM           16:20:21             1ZUPO9PNA
 44                75.50                  XMSM           16:21:11             1ZUPO9PPF
 168               75.50                  XMSM           16:21:11             1ZUPO9PPG
 116               75.45                  XMSM           16:22:02             1ZUPO9PTR
 16                75.40                  XMSM           16:22:03             1ZUPO9PTZ
 100               75.40                  XMSM           16:22:03             1ZUPO9PU0
 199               75.45                  XMSM           16:23:41             1ZUPO9Q23
 153               75.50                  XMSM           16:24:41             1ZUPO9Q5I
 61                75.50                  XMSM           16:25:31             1ZUPO9Q9I
 98                75.50                  XMSM           16:25:31             1ZUPO9Q9J
 1  75.50                  XMSM           16:26:21             1ZUPO9QBU
 5  75.50                  XMSM           16:26:21             1ZUPO9QBV
 18                75.50                  XMSM           16:26:21             1ZUPO9QBW
 20                75.50                  XMSM           16:27:29             1ZUPO9QEA
 6  75.55                  XMSM           16:27:32             1ZUPO9QEH
 50                75.55                  XMSM           16:27:32             1ZUPO9QEI
 160               75.55                  XMSM           16:27:32             1ZUPO9QEJ
 90                75.55                  XMSM           16:27:32             1ZUPO9QEK
 90                75.55                  XMSM           16:27:32             1ZUPO9QEL
 51                75.55                  XMSM           16:27:32             1ZUPO9QEM

                                                        London Stock Exchange
 Number of Ordinary Shares purchased:                    24,089
 Highest price paid per Ordinary Share:                  € 75.8000
 Lowest price paid per Ordinary Share:                   € 75.3000
 Volume weighted average price paid per Ordinary Share:  € 75.5398

 The Ordinary Shares purchased form part of Kerry's intention to buyback
 Ordinary Shares of a total value of up to €300 million in the period up to
 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced
 on 3 May 2024 and formally commenced on 7 May 2024.

 Following settlement of the above transactions and subsequent share
 cancellation Kerry will have 172,839,304 Ordinary Shares in issue (excluding
 treasury shares).

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
 Abuse Regulation") (including as it forms part of retained EU law in the
 United Kingdom ('UK') from time to time and, where relevant, pursuant to the
 UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse
 (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
 trades made by Goldman Sachs International as riskless principal on behalf of
 Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
 repurchase by the Company on the London Stock Exchange is scheduled to this
 announcement.

 CONTACT INFORMATION

 Group Secretary

 Ronan Deasy

 +353 66 7182000 | GroupCoSec@kerry.ie

 Website

 www.kerry.com

Issuer Name:        Kerry Group plc
 LEI                 635400TLVVBNXLFHWC59
 ISIN:               IE0004906560
 Intermediary name:  Goldman Sachs International
 Intermediary code:  GSILGB2XXXX
 Time zone:          GMT
 Currency:           EUR

 Aggregated information

Trading venue    Currency  Aggregated volume  Volume Weighted Average Price
 Euronext Dublin  EUR       24,089             75.5398

 Euronext Dublin

Number of Shares  Price per Share (EUR)  Trading Venue  Time of Transaction  MatchID
 60                75.80                  XMSM           08:00:46             1ZUPO94XD
 56                75.80                  XMSM           08:00:46             1ZUPO94XE
 116               75.75                  XMSM           08:00:46             1ZUPO94XF
 116               75.75                  XMSM           08:09:58             1ZUPO959D
 116               75.70                  XMSM           08:09:59             1ZUPO959E
 116               75.70                  XMSM           08:10:59             1ZUPO95BE
 116               75.75                  XMSM           08:12:53             1ZUPO95E3
 116               75.70                  XMSM           08:18:42             1ZUPO95QO
 116               75.65                  XMSM           08:19:25             1ZUPO95S2
 36                75.60                  XMSM           08:24:47             1ZUPO962U
 2    75.60                  XMSM           08:24:47             1ZUPO962V
 4    75.60                  XMSM           08:24:47             1ZUPO962W
 106               75.60                  XMSM           08:34:47             1ZUPO96JU
 106               75.55                  XMSM           08:34:48             1ZUPO96JW
 116               75.55                  XMSM           08:47:49             1ZUPO96YO
 106               75.50                  XMSM           08:48:30             1ZUPO970J
 14                75.45                  XMSM           08:51:47             1ZUPO977R
 13                75.45                  XMSM           08:51:47             1ZUPO977S
 89                75.45                  XMSM           08:51:47             1ZUPO977T
 116               75.45                  XMSM           08:56:03             1ZUPO97E0
 116               75.40                  XMSM           08:58:34             1ZUPO97H0
 116               75.45                  XMSM           09:02:54             1ZUPO97MI
 116               75.40                  XMSM           09:04:16             1ZUPO97RN
 105               75.35                  XMSM           09:05:19             1ZUPO97TL
 116               75.40                  XMSM           09:12:18             1ZUPO981U
 116               75.60                  XMSM           09:18:55             1ZUPO98DX
 116               75.55                  XMSM           09:19:16             1ZUPO98F0
 116               75.50                  XMSM           09:20:10             1ZUPO98HK
 116               75.45                  XMSM           09:25:20             1ZUPO98SR
 116               75.65                  XMSM           09:33:44             1ZUPO995J
 116               75.65                  XMSM           09:35:52             1ZUPO999F
 116               75.60                  XMSM           09:37:13             1ZUPO99AM
 116               75.70                  XMSM           09:45:08             1ZUPO99HR
 116               75.65                  XMSM           09:46:09             1ZUPO99IG
 12                75.70                  XMSM           09:56:38             1ZUPO99WK
 104               75.70                  XMSM           09:56:38             1ZUPO99WL
 8    75.75                  XMSM           10:11:36             1ZUPO9AEX
 299               75.75                  XMSM           10:11:36             1ZUPO9AEY
 116               75.70                  XMSM           10:12:51             1ZUPO9AHE
 116               75.65                  XMSM           10:16:45             1ZUPO9AMX
 116               75.60                  XMSM           10:21:21             1ZUPO9ASH
 16                75.55                  XMSM           10:24:27             1ZUPO9AY3
 100               75.55                  XMSM           10:24:27             1ZUPO9AY4
 116               75.50                  XMSM           10:34:10             1ZUPO9BID
 72                75.55                  XMSM           10:38:31             1ZUPO9BRS
 13                75.55                  XMSM           10:38:31             1ZUPO9BRT
 140               75.55                  XMSM           10:38:31             1ZUPO9BRU
 116               75.65                  XMSM           10:41:00             1ZUPO9BX1
 116               75.60                  XMSM           10:42:32             1ZUPO9BZJ
 116               75.65                  XMSM           10:44:44             1ZUPO9C4L
 116               75.65                  XMSM           10:45:14             1ZUPO9C5R
 61                75.65                  XMSM           10:54:24             1ZUPO9CJK
 55                75.65                  XMSM           10:54:24             1ZUPO9CJL
 116               75.65                  XMSM           11:01:07             1ZUPO9CUA
 116               75.60                  XMSM           11:01:10             1ZUPO9CUF
 1    75.55                  XMSM           11:03:47             1ZUPO9D0G
 115               75.55                  XMSM           11:03:49             1ZUPO9D0J
 116               75.50                  XMSM           11:04:21             1ZUPO9D2E
 116               75.45                  XMSM           11:05:11             1ZUPO9D4U
 116               75.55                  XMSM           11:16:19             1ZUPO9DG7
 116               75.55                  XMSM           11:21:47             1ZUPO9DQ6
 116               75.50                  XMSM           11:22:04             1ZUPO9DR0
 40                75.60                  XMSM           11:25:13             1ZUPO9DV7
 76                75.60                  XMSM           11:25:16             1ZUPO9DV9
 116               75.65                  XMSM           11:39:48             1ZUPO9ECP
 116               75.60                  XMSM           11:46:00             1ZUPO9EIM
 116               75.55                  XMSM           11:47:10             1ZUPO9EJG
 116               75.55                  XMSM           11:50:02             1ZUPO9EN1
 116               75.50                  XMSM           11:50:11             1ZUPO9ENP
 116               75.55                  XMSM           11:54:25             1ZUPO9ETU
 116               75.50                  XMSM           11:54:34             1ZUPO9EUA
 116               75.45                  XMSM           11:57:59             1ZUPO9F1P
 116               75.40                  XMSM           11:58:47             1ZUPO9F30
 57                75.50                  XMSM           12:06:43             1ZUPO9FET
 59                75.50                  XMSM           12:07:24             1ZUPO9FFG
 116               75.45                  XMSM           12:09:11             1ZUPO9FHJ
 116               75.40                  XMSM           12:12:19             1ZUPO9FMY
 116               75.35                  XMSM           12:12:30             1ZUPO9FNA
 116               75.30                  XMSM           12:12:30             1ZUPO9FND
 116               75.70                  XMSM           12:34:44             1ZUPO9GCP
 45                75.70                  XMSM           12:35:31             1ZUPO9GEL
 71                75.70                  XMSM           12:35:31             1ZUPO9GEM
 17                75.65                  XMSM           12:35:56             1ZUPO9GF3
 99                75.65                  XMSM           12:35:56             1ZUPO9GF4
 116               75.60                  XMSM           12:36:38             1ZUPO9GG0
 116               75.55                  XMSM           12:48:30             1ZUPO9GOE
 116               75.50                  XMSM           12:56:36             1ZUPO9GZ1
 281               75.65                  XMSM           13:26:03             1ZUPO9HPH
 80                75.65                  XMSM           13:26:03             1ZUPO9HPI
 116               75.60                  XMSM           13:26:08             1ZUPO9HPJ
 116               75.60                  XMSM           13:29:20             1ZUPO9HTF
 357               75.70                  XMSM           13:40:21             1ZUPO9I4W
 90                75.70                  XMSM           13:40:21             1ZUPO9I4X
 123               75.70                  XMSM           13:40:21             1ZUPO9I4Y
 116               75.65                  XMSM           13:40:59             1ZUPO9I5H
 116               75.65                  XMSM           13:49:37             1ZUPO9IJR
 90                75.65                  XMSM           14:03:18             1ZUPO9IZ5
 90                75.65                  XMSM           14:06:52             1ZUPO9J2I
 126               75.65                  XMSM           14:06:55             1ZUPO9J2R
 116               75.65                  XMSM           14:13:22             1ZUPO9J91
 330               75.65                  XMSM           14:13:23             1ZUPO9J9F
 29                75.65                  XMSM           14:13:23             1ZUPO9J9G
 116               75.60                  XMSM           14:13:34             1ZUPO9J9K
 90                75.60                  XMSM           14:16:51             1ZUPO9JDO
 262               75.60                  XMSM           14:16:51             1ZUPO9JDP
 116               75.55                  XMSM           14:19:33             1ZUPO9JHR
 116               75.50                  XMSM           14:24:34             1ZUPO9JLR
 116               75.45                  XMSM           14:27:30             1ZUPO9JOH
 166               75.60                  XMSM           14:30:03             1ZUPO9JS6
 41                75.60                  XMSM           14:30:03             1ZUPO9JS7
 116               75.55                  XMSM           14:30:39             1ZUPO9JSZ
 22                75.55                  XMSM           14:36:53             1ZUPO9JZL
 148               75.55                  XMSM           14:36:55             1ZUPO9JZQ
 290               75.55                  XMSM           14:36:55             1ZUPO9JZR
 494               75.65                  XMSM           14:42:34             1ZUPO9K7S
 82                75.65                  XMSM           14:42:34             1ZUPO9K7T
 116               75.60                  XMSM           14:42:40             1ZUPO9K8E
 116               75.55                  XMSM           14:43:33             1ZUPO9K9K
 5    75.55                  XMSM           14:47:11             1ZUPO9KFX
 211               75.55                  XMSM           14:47:11             1ZUPO9KFY
 247               75.55                  XMSM           14:49:31             1ZUPO9KKM
 57                75.55                  XMSM           14:49:31             1ZUPO9KKN
 116               75.50                  XMSM           14:52:02             1ZUPO9KPZ
 116               75.45                  XMSM           14:55:18             1ZUPO9KUP
 116               75.40                  XMSM           14:57:31             1ZUPO9L0L
 123               75.40                  XMSM           14:57:34             1ZUPO9L13
 10                75.40                  XMSM           14:57:35             1ZUPO9L14
 116               75.45                  XMSM           14:58:19             1ZUPO9L1U
 116               75.45                  XMSM           15:00:36             1ZUPO9L51
 93                75.45                  XMSM           15:00:36             1ZUPO9L56
 5    75.45                  XMSM           15:02:36             1ZUPO9L9X
 247               75.45                  XMSM           15:02:45             1ZUPO9LAG
 176               75.50                  XMSM           15:03:30             1ZUPO9LE8
 113               75.50                  XMSM           15:03:30             1ZUPO9LE9
 3    75.55                  XMSM           15:06:31             1ZUPO9LKB
 73                75.55                  XMSM           15:09:10             1ZUPO9LOJ
 43                75.55                  XMSM           15:09:10             1ZUPO9LOK
 6    75.55                  XMSM           15:11:17             1ZUPO9LTX
 420               75.55                  XMSM           15:11:17             1ZUPO9LTY
 90                75.55                  XMSM           15:12:27             1ZUPO9LX9
 7    75.55                  XMSM           15:12:27             1ZUPO9LXA
 477               75.55                  XMSM           15:13:31             1ZUPO9LYX
 7    75.55                  XMSM           15:13:31             1ZUPO9LYY
 116               75.50                  XMSM           15:16:04             1ZUPO9M4G
 116               75.50                  XMSM           15:19:17             1ZUPO9MD4
 90                75.50                  XMSM           15:22:46             1ZUPO9MHQ
 172               75.50                  XMSM           15:22:46             1ZUPO9MHR
 434               75.50                  XMSM           15:24:21             1ZUPO9MK4
 111               75.50                  XMSM           15:24:21             1ZUPO9MK5
 116               75.45                  XMSM           15:24:46             1ZUPO9ML6
 116               75.40                  XMSM           15:25:33             1ZUPO9MRK
 116               75.35                  XMSM           15:25:42             1ZUPO9MRY
 116               75.30                  XMSM           15:25:44             1ZUPO9MSG
 116               75.40                  XMSM           15:31:23             1ZUPO9N0T
 116               75.40                  XMSM           15:38:32             1ZUPO9N9N
 97                75.40                  XMSM           15:38:32             1ZUPO9N9P
 116               75.40                  XMSM           15:39:08             1ZUPO9NAR
 170               75.40                  XMSM           15:39:08             1ZUPO9NAS
 340               75.40                  XMSM           15:45:38             1ZUPO9NLP
 83                75.40                  XMSM           15:45:38             1ZUPO9NLQ
 55                75.40                  XMSM           15:45:38             1ZUPO9NLR
 340               75.45                  XMSM           15:48:38             1ZUPO9NQ4
 51                75.45                  XMSM           15:48:38             1ZUPO9NQ5
 116               75.50                  XMSM           15:51:52             1ZUPO9NTX
 272               75.50                  XMSM           15:52:51             1ZUPO9NUY
 81                75.45                  XMSM           15:55:20             1ZUPO9NXM
 35                75.45                  XMSM           15:55:20             1ZUPO9NXN
 115               75.45                  XMSM           15:56:51             1ZUPO9NZ7
 128               75.45                  XMSM           15:58:01             1ZUPO9O27
 116               75.40                  XMSM           15:58:40             1ZUPO9O5C
 146               75.50                  XMSM           16:01:01             1ZUPO9OB1
 116               75.50                  XMSM           16:04:40             1ZUPO9OIP
 87                75.50                  XMSM           16:04:40             1ZUPO9OIY
 70                75.50                  XMSM           16:04:40             1ZUPO9OIZ
 97                75.50                  XMSM           16:04:42             1ZUPO9OJ1
 31                75.50                  XMSM           16:05:21             1ZUPO9OLE
 178               75.50                  XMSM           16:05:21             1ZUPO9OLF
 162               75.50                  XMSM           16:07:01             1ZUPO9OPZ
 47                75.50                  XMSM           16:07:01             1ZUPO9OQ0
 116               75.45                  XMSM           16:08:36             1ZUPO9OU0
 20                75.50                  XMSM           16:12:18             1ZUPO9P1J
 340               75.50                  XMSM           16:12:18             1ZUPO9P1K
 155               75.50                  XMSM           16:12:41             1ZUPO9P2F
 158               75.50                  XMSM           16:13:31             1ZUPO9P3Y
 174               75.50                  XMSM           16:14:41             1ZUPO9P92
 116               75.50                  XMSM           16:16:14             1ZUPO9PDO
 152               75.50                  XMSM           16:16:14             1ZUPO9PDU
 124               75.50                  XMSM           16:17:31             1ZUPO9PG6
 55                75.50                  XMSM           16:18:11             1ZUPO9PI8
 56                75.50                  XMSM           16:18:11             1ZUPO9PI9
 34                75.50                  XMSM           16:18:51             1ZUPO9PKJ
 66                75.50                  XMSM           16:18:51             1ZUPO9PKK
 123               75.50                  XMSM           16:19:31             1ZUPO9PLS
 173               75.50                  XMSM           16:20:21             1ZUPO9PNA
 44                75.50                  XMSM           16:21:11             1ZUPO9PPF
 168               75.50                  XMSM           16:21:11             1ZUPO9PPG
 116               75.45                  XMSM           16:22:02             1ZUPO9PTR
 16                75.40                  XMSM           16:22:03             1ZUPO9PTZ
 100               75.40                  XMSM           16:22:03             1ZUPO9PU0
 199               75.45                  XMSM           16:23:41             1ZUPO9Q23
 153               75.50                  XMSM           16:24:41             1ZUPO9Q5I
 61                75.50                  XMSM           16:25:31             1ZUPO9Q9I
 98                75.50                  XMSM           16:25:31             1ZUPO9Q9J
 1    75.50                  XMSM           16:26:21             1ZUPO9QBU
 5    75.50                  XMSM           16:26:21             1ZUPO9QBV
 18                75.50                  XMSM           16:26:21             1ZUPO9QBW
 20                75.50                  XMSM           16:27:29             1ZUPO9QEA
 6    75.55                  XMSM           16:27:32             1ZUPO9QEH
 50                75.55                  XMSM           16:27:32             1ZUPO9QEI
 160               75.55                  XMSM           16:27:32             1ZUPO9QEJ
 90                75.55                  XMSM           16:27:32             1ZUPO9QEK
 90                75.55                  XMSM           16:27:32             1ZUPO9QEL
 51                75.55                  XMSM           16:27:32             1ZUPO9QEM

                                                         London Stock Exchange
 Number of Ordinary Shares purchased:                    24,089
 Highest price paid per Ordinary Share:                  € 75.8000
 Lowest price paid per Ordinary Share:                   € 75.3000
 Volume weighted average price paid per Ordinary Share:  € 75.5398

 The Ordinary Shares purchased form part of Kerry's intention to buyback
 Ordinary Shares of a total value of up to €300 million in the period up to
 19 December 2024 ("Buyback Programme"). This Buyback Programme was announced
 on 3 May 2024 and formally commenced on 7 May 2024.

 Following settlement of the above transactions and subsequent share
 cancellation Kerry will have 172,839,304 Ordinary Shares in issue (excluding
 treasury shares).

 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
 Abuse Regulation") (including as it forms part of retained EU law in the
 United Kingdom ('UK') from time to time and, where relevant, pursuant to the
 UK's European Union (Withdrawal)  Act 2018 and the UK's Market Abuse
 (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
 trades made by Goldman Sachs International as riskless principal on behalf of
 Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
 repurchase by the Company on the London Stock Exchange is scheduled to this
 announcement.

 CONTACT INFORMATION

 Group Secretary

 Ronan Deasy

 +353 66 7182000 | GroupCoSec@kerry.ie

 Website

 www.kerry.com

 Issuer Name:        Kerry Group plc
 LEI                 635400TLVVBNXLFHWC59
 ISIN:               IE0004906560
 Intermediary name:  Goldman Sachs International
 Intermediary code:  GSILGB2XXXX
 Time zone:          GMT
 Currency:           EUR

 Aggregated information

 Trading venue    Currency  Aggregated volume  Volume Weighted Average Price
 Euronext Dublin  EUR       24,089             75.5398

 Euronext Dublin

 Number of Shares  Price per Share (EUR)  Trading Venue  Time of Transaction  MatchID
 60                75.80                  XMSM           08:00:46             1ZUPO94XD
 56                75.80                  XMSM           08:00:46             1ZUPO94XE
 116               75.75                  XMSM           08:00:46             1ZUPO94XF
 116               75.75                  XMSM           08:09:58             1ZUPO959D
 116               75.70                  XMSM           08:09:59             1ZUPO959E
 116               75.70                  XMSM           08:10:59             1ZUPO95BE
 116               75.75                  XMSM           08:12:53             1ZUPO95E3
 116               75.70                  XMSM           08:18:42             1ZUPO95QO
 116               75.65                  XMSM           08:19:25             1ZUPO95S2
 36                75.60                  XMSM           08:24:47             1ZUPO962U
 2        75.60                  XMSM           08:24:47             1ZUPO962V
 4        75.60                  XMSM           08:24:47             1ZUPO962W
 106               75.60                  XMSM           08:34:47             1ZUPO96JU
 106               75.55                  XMSM           08:34:48             1ZUPO96JW
 116               75.55                  XMSM           08:47:49             1ZUPO96YO
 106               75.50                  XMSM           08:48:30             1ZUPO970J
 14                75.45                  XMSM           08:51:47             1ZUPO977R
 13                75.45                  XMSM           08:51:47             1ZUPO977S
 89                75.45                  XMSM           08:51:47             1ZUPO977T
 116               75.45                  XMSM           08:56:03             1ZUPO97E0
 116               75.40                  XMSM           08:58:34             1ZUPO97H0
 116               75.45                  XMSM           09:02:54             1ZUPO97MI
 116               75.40                  XMSM           09:04:16             1ZUPO97RN
 105               75.35                  XMSM           09:05:19             1ZUPO97TL
 116               75.40                  XMSM           09:12:18             1ZUPO981U
 116               75.60                  XMSM           09:18:55             1ZUPO98DX
 116               75.55                  XMSM           09:19:16             1ZUPO98F0
 116               75.50                  XMSM           09:20:10             1ZUPO98HK
 116               75.45                  XMSM           09:25:20             1ZUPO98SR
 116               75.65                  XMSM           09:33:44             1ZUPO995J
 116               75.65                  XMSM           09:35:52             1ZUPO999F
 116               75.60                  XMSM           09:37:13             1ZUPO99AM
 116               75.70                  XMSM           09:45:08             1ZUPO99HR
 116               75.65                  XMSM           09:46:09             1ZUPO99IG
 12                75.70                  XMSM           09:56:38             1ZUPO99WK
 104               75.70                  XMSM           09:56:38             1ZUPO99WL
 8        75.75                  XMSM           10:11:36             1ZUPO9AEX
 299               75.75                  XMSM           10:11:36             1ZUPO9AEY
 116               75.70                  XMSM           10:12:51             1ZUPO9AHE
 116               75.65                  XMSM           10:16:45             1ZUPO9AMX
 116               75.60                  XMSM           10:21:21             1ZUPO9ASH
 16                75.55                  XMSM           10:24:27             1ZUPO9AY3
 100               75.55                  XMSM           10:24:27             1ZUPO9AY4
 116               75.50                  XMSM           10:34:10             1ZUPO9BID
 72                75.55                  XMSM           10:38:31             1ZUPO9BRS
 13                75.55                  XMSM           10:38:31             1ZUPO9BRT
 140               75.55                  XMSM           10:38:31             1ZUPO9BRU
 116               75.65                  XMSM           10:41:00             1ZUPO9BX1
 116               75.60                  XMSM           10:42:32             1ZUPO9BZJ
 116               75.65                  XMSM           10:44:44             1ZUPO9C4L
 116               75.65                  XMSM           10:45:14             1ZUPO9C5R
 61                75.65                  XMSM           10:54:24             1ZUPO9CJK
 55                75.65                  XMSM           10:54:24             1ZUPO9CJL
 116               75.65                  XMSM           11:01:07             1ZUPO9CUA
 116               75.60                  XMSM           11:01:10             1ZUPO9CUF
 1        75.55                  XMSM           11:03:47             1ZUPO9D0G
 115               75.55                  XMSM           11:03:49             1ZUPO9D0J
 116               75.50                  XMSM           11:04:21             1ZUPO9D2E
 116               75.45                  XMSM           11:05:11             1ZUPO9D4U
 116               75.55                  XMSM           11:16:19             1ZUPO9DG7
 116               75.55                  XMSM           11:21:47             1ZUPO9DQ6
 116               75.50                  XMSM           11:22:04             1ZUPO9DR0
 40                75.60                  XMSM           11:25:13             1ZUPO9DV7
 76                75.60                  XMSM           11:25:16             1ZUPO9DV9
 116               75.65                  XMSM           11:39:48             1ZUPO9ECP
 116               75.60                  XMSM           11:46:00             1ZUPO9EIM
 116               75.55                  XMSM           11:47:10             1ZUPO9EJG
 116               75.55                  XMSM           11:50:02             1ZUPO9EN1
 116               75.50                  XMSM           11:50:11             1ZUPO9ENP
 116               75.55                  XMSM           11:54:25             1ZUPO9ETU
 116               75.50                  XMSM           11:54:34             1ZUPO9EUA
 116               75.45                  XMSM           11:57:59             1ZUPO9F1P
 116               75.40                  XMSM           11:58:47             1ZUPO9F30
 57                75.50                  XMSM           12:06:43             1ZUPO9FET
 59                75.50                  XMSM           12:07:24             1ZUPO9FFG
 116               75.45                  XMSM           12:09:11             1ZUPO9FHJ
 116               75.40                  XMSM           12:12:19             1ZUPO9FMY
 116               75.35                  XMSM           12:12:30             1ZUPO9FNA
 116               75.30                  XMSM           12:12:30             1ZUPO9FND
 116               75.70                  XMSM           12:34:44             1ZUPO9GCP
 45                75.70                  XMSM           12:35:31             1ZUPO9GEL
 71                75.70                  XMSM           12:35:31             1ZUPO9GEM
 17                75.65                  XMSM           12:35:56             1ZUPO9GF3
 99                75.65                  XMSM           12:35:56             1ZUPO9GF4
 116               75.60                  XMSM           12:36:38             1ZUPO9GG0
 116               75.55                  XMSM           12:48:30             1ZUPO9GOE
 116               75.50                  XMSM           12:56:36             1ZUPO9GZ1
 281               75.65                  XMSM           13:26:03             1ZUPO9HPH
 80                75.65                  XMSM           13:26:03             1ZUPO9HPI
 116               75.60                  XMSM           13:26:08             1ZUPO9HPJ
 116               75.60                  XMSM           13:29:20             1ZUPO9HTF
 357               75.70                  XMSM           13:40:21             1ZUPO9I4W
 90                75.70                  XMSM           13:40:21             1ZUPO9I4X
 123               75.70                  XMSM           13:40:21             1ZUPO9I4Y
 116               75.65                  XMSM           13:40:59             1ZUPO9I5H
 116               75.65                  XMSM           13:49:37             1ZUPO9IJR
 90                75.65                  XMSM           14:03:18             1ZUPO9IZ5
 90                75.65                  XMSM           14:06:52             1ZUPO9J2I
 126               75.65                  XMSM           14:06:55             1ZUPO9J2R
 116               75.65                  XMSM           14:13:22             1ZUPO9J91
 330               75.65                  XMSM           14:13:23             1ZUPO9J9F
 29                75.65                  XMSM           14:13:23             1ZUPO9J9G
 116               75.60                  XMSM           14:13:34             1ZUPO9J9K
 90                75.60                  XMSM           14:16:51             1ZUPO9JDO
 262               75.60                  XMSM           14:16:51             1ZUPO9JDP
 116               75.55                  XMSM           14:19:33             1ZUPO9JHR
 116               75.50                  XMSM           14:24:34             1ZUPO9JLR
 116               75.45                  XMSM           14:27:30             1ZUPO9JOH
 166               75.60                  XMSM           14:30:03             1ZUPO9JS6
 41                75.60                  XMSM           14:30:03             1ZUPO9JS7
 116               75.55                  XMSM           14:30:39             1ZUPO9JSZ
 22                75.55                  XMSM           14:36:53             1ZUPO9JZL
 148               75.55                  XMSM           14:36:55             1ZUPO9JZQ
 290               75.55                  XMSM           14:36:55             1ZUPO9JZR
 494               75.65                  XMSM           14:42:34             1ZUPO9K7S
 82                75.65                  XMSM           14:42:34             1ZUPO9K7T
 116               75.60                  XMSM           14:42:40             1ZUPO9K8E
 116               75.55                  XMSM           14:43:33             1ZUPO9K9K
 5        75.55                  XMSM           14:47:11             1ZUPO9KFX
 211               75.55                  XMSM           14:47:11             1ZUPO9KFY
 247               75.55                  XMSM           14:49:31             1ZUPO9KKM
 57                75.55                  XMSM           14:49:31             1ZUPO9KKN
 116               75.50                  XMSM           14:52:02             1ZUPO9KPZ
 116               75.45                  XMSM           14:55:18             1ZUPO9KUP
 116               75.40                  XMSM           14:57:31             1ZUPO9L0L
 123               75.40                  XMSM           14:57:34             1ZUPO9L13
 10                75.40                  XMSM           14:57:35             1ZUPO9L14
 116               75.45                  XMSM           14:58:19             1ZUPO9L1U
 116               75.45                  XMSM           15:00:36             1ZUPO9L51
 93                75.45                  XMSM           15:00:36             1ZUPO9L56
 5        75.45                  XMSM           15:02:36             1ZUPO9L9X
 247               75.45                  XMSM           15:02:45             1ZUPO9LAG
 176               75.50                  XMSM           15:03:30             1ZUPO9LE8
 113               75.50                  XMSM           15:03:30             1ZUPO9LE9
 3        75.55                  XMSM           15:06:31             1ZUPO9LKB
 73                75.55                  XMSM           15:09:10             1ZUPO9LOJ
 43                75.55                  XMSM           15:09:10             1ZUPO9LOK
 6        75.55                  XMSM           15:11:17             1ZUPO9LTX
 420               75.55                  XMSM           15:11:17             1ZUPO9LTY
 90                75.55                  XMSM           15:12:27             1ZUPO9LX9
 7        75.55                  XMSM           15:12:27             1ZUPO9LXA
 477               75.55                  XMSM           15:13:31             1ZUPO9LYX
 7        75.55                  XMSM           15:13:31             1ZUPO9LYY
 116               75.50                  XMSM           15:16:04             1ZUPO9M4G
 116               75.50                  XMSM           15:19:17             1ZUPO9MD4
 90                75.50                  XMSM           15:22:46             1ZUPO9MHQ
 172               75.50                  XMSM           15:22:46             1ZUPO9MHR
 434               75.50                  XMSM           15:24:21             1ZUPO9MK4
 111               75.50                  XMSM           15:24:21             1ZUPO9MK5
 116               75.45                  XMSM           15:24:46             1ZUPO9ML6
 116               75.40                  XMSM           15:25:33             1ZUPO9MRK
 116               75.35                  XMSM           15:25:42             1ZUPO9MRY
 116               75.30                  XMSM           15:25:44             1ZUPO9MSG
 116               75.40                  XMSM           15:31:23             1ZUPO9N0T
 116               75.40                  XMSM           15:38:32             1ZUPO9N9N
 97                75.40                  XMSM           15:38:32             1ZUPO9N9P
 116               75.40                  XMSM           15:39:08             1ZUPO9NAR
 170               75.40                  XMSM           15:39:08             1ZUPO9NAS
 340               75.40                  XMSM           15:45:38             1ZUPO9NLP
 83                75.40                  XMSM           15:45:38             1ZUPO9NLQ
 55                75.40                  XMSM           15:45:38             1ZUPO9NLR
 340               75.45                  XMSM           15:48:38             1ZUPO9NQ4
 51                75.45                  XMSM           15:48:38             1ZUPO9NQ5
 116               75.50                  XMSM           15:51:52             1ZUPO9NTX
 272               75.50                  XMSM           15:52:51             1ZUPO9NUY
 81                75.45                  XMSM           15:55:20             1ZUPO9NXM
 35                75.45                  XMSM           15:55:20             1ZUPO9NXN
 115               75.45                  XMSM           15:56:51             1ZUPO9NZ7
 128               75.45                  XMSM           15:58:01             1ZUPO9O27
 116               75.40                  XMSM           15:58:40             1ZUPO9O5C
 146               75.50                  XMSM           16:01:01             1ZUPO9OB1
 116               75.50                  XMSM           16:04:40             1ZUPO9OIP
 87                75.50                  XMSM           16:04:40             1ZUPO9OIY
 70                75.50                  XMSM           16:04:40             1ZUPO9OIZ
 97                75.50                  XMSM           16:04:42             1ZUPO9OJ1
 31                75.50                  XMSM           16:05:21             1ZUPO9OLE
 178               75.50                  XMSM           16:05:21             1ZUPO9OLF
 162               75.50                  XMSM           16:07:01             1ZUPO9OPZ
 47                75.50                  XMSM           16:07:01             1ZUPO9OQ0
 116               75.45                  XMSM           16:08:36             1ZUPO9OU0
 20                75.50                  XMSM           16:12:18             1ZUPO9P1J
 340               75.50                  XMSM           16:12:18             1ZUPO9P1K
 155               75.50                  XMSM           16:12:41             1ZUPO9P2F
 158               75.50                  XMSM           16:13:31             1ZUPO9P3Y
 174               75.50                  XMSM           16:14:41             1ZUPO9P92
 116               75.50                  XMSM           16:16:14             1ZUPO9PDO
 152               75.50                  XMSM           16:16:14             1ZUPO9PDU
 124               75.50                  XMSM           16:17:31             1ZUPO9PG6
 55                75.50                  XMSM           16:18:11             1ZUPO9PI8
 56                75.50                  XMSM           16:18:11             1ZUPO9PI9
 34                75.50                  XMSM           16:18:51             1ZUPO9PKJ
 66                75.50                  XMSM           16:18:51             1ZUPO9PKK
 123               75.50                  XMSM           16:19:31             1ZUPO9PLS
 173               75.50                  XMSM           16:20:21             1ZUPO9PNA
 44                75.50                  XMSM           16:21:11             1ZUPO9PPF
 168               75.50                  XMSM           16:21:11             1ZUPO9PPG
 116               75.45                  XMSM           16:22:02             1ZUPO9PTR
 16                75.40                  XMSM           16:22:03             1ZUPO9PTZ
 100               75.40                  XMSM           16:22:03             1ZUPO9PU0
 199               75.45                  XMSM           16:23:41             1ZUPO9Q23
 153               75.50                  XMSM           16:24:41             1ZUPO9Q5I
 61                75.50                  XMSM           16:25:31             1ZUPO9Q9I
 98                75.50                  XMSM           16:25:31             1ZUPO9Q9J
 1        75.50                  XMSM           16:26:21             1ZUPO9QBU
 5        75.50                  XMSM           16:26:21             1ZUPO9QBV
 18                75.50                  XMSM           16:26:21             1ZUPO9QBW
 20                75.50                  XMSM           16:27:29             1ZUPO9QEA
 6        75.55                  XMSM           16:27:32             1ZUPO9QEH
 50                75.55                  XMSM           16:27:32             1ZUPO9QEI
 160               75.55                  XMSM           16:27:32             1ZUPO9QEJ
 90                75.55                  XMSM           16:27:32             1ZUPO9QEK
 90                75.55                  XMSM           16:27:32             1ZUPO9QEL
 51                75.55                  XMSM           16:27:32             1ZUPO9QEM

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFIMPTMTTBBMI

Recent news on Kerry

See all news