REG - Kerry Group PLC - Transaction in Own Shares
17/07/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240717:nRSQ6622Wa&default-theme=true
RNS Number : 6622W Kerry Group PLC 17 July 2024
17 July 2024
LEI: 635400TLVVBNXLFHWC59
KERRY GROUP PLC
Regulatory Announcement
TRANSACTION IN OWN SHARES
Kerry Group plc ("Kerry" or the "Company") announces that on 16 July 2024 it
purchased the following number of its A ordinary shares of €0.125 each (the
"Ordinary Shares") on the London Stock Exchange from Goldman Sachs
International. The Ordinary Shares purchased will be cancelled.
London Stock Exchange
Number of Ordinary Shares purchased: 35,257
Highest price paid per Ordinary Share: € 78.3000
Lowest price paid per Ordinary Share: € 77.2500
Volume weighted average price paid per Ordinary Share: € 77.8202
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
19 December 2024 ("Buyback Programme"). This Buyback Programme was announced
on 3 May 2024 and formally commenced on 7 May 2024.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 171,658,125 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com (//www.kerry.com)
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 35,257 77.8202
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
262 78.10 XMSM 08:04:03 1ZUPOJ71Q
262 78.10 XMSM 08:05:00 1ZUPOJ749
262 78.05 XMSM 08:07:22 1ZUPOJ772
262 78.10 XMSM 08:08:05 1ZUPOJ792
262 78.05 XMSM 08:09:31 1ZUPOJ7BC
152 77.95 XMSM 08:16:23 1ZUPOJ7HO
152 77.90 XMSM 08:17:12 1ZUPOJ7JC
115 77.85 XMSM 08:17:28 1ZUPOJ7K0
44 77.85 XMSM 08:17:28 1ZUPOJ7K1
119 77.80 XMSM 08:17:28 1ZUPOJ7K4
56 77.80 XMSM 08:17:28 1ZUPOJ7K5
212 77.75 XMSM 08:18:15 1ZUPOJ7L2
217 77.70 XMSM 08:19:15 1ZUPOJ7NY
185 77.65 XMSM 08:23:35 1ZUPOJ7RT
262 77.80 XMSM 08:25:02 1ZUPOJ7U3
112 77.75 XMSM 08:25:02 1ZUPOJ7U7
109 77.75 XMSM 08:25:02 1ZUPOJ7U8
262 77.85 XMSM 08:28:03 1ZUPOJ7WM
46 77.80 XMSM 08:28:15 1ZUPOJ7WR
216 77.80 XMSM 08:28:15 1ZUPOJ7WS
41 77.75 XMSM 08:33:15 1ZUPOJ83M
262 77.70 XMSM 08:33:16 1ZUPOJ83T
262 77.80 XMSM 08:43:00 1ZUPOJ8D2
101 77.75 XMSM 08:44:24 1ZUPOJ8DX
161 77.75 XMSM 08:44:49 1ZUPOJ8E9
117 77.70 XMSM 08:46:43 1ZUPOJ8G5
40 77.70 XMSM 08:46:43 1ZUPOJ8G6
105 77.70 XMSM 08:46:43 1ZUPOJ8G7
55 77.65 XMSM 08:46:43 1ZUPOJ8G9
29 77.65 XMSM 08:46:44 1ZUPOJ8GA
54 77.65 XMSM 08:46:44 1ZUPOJ8GB
124 77.65 XMSM 08:46:44 1ZUPOJ8GC
262 77.60 XMSM 08:47:28 1ZUPOJ8GM
262 77.55 XMSM 08:47:48 1ZUPOJ8GZ
54 77.50 XMSM 08:49:35 1ZUPOJ8J0
208 77.50 XMSM 08:49:35 1ZUPOJ8J1
262 77.45 XMSM 08:49:48 1ZUPOJ8J7
262 77.60 XMSM 08:50:33 1ZUPOJ8M8
262 77.65 XMSM 08:51:07 1ZUPOJ8N0
187 77.60 XMSM 08:52:39 1ZUPOJ8NW
69 77.60 XMSM 08:52:39 1ZUPOJ8NX
6 77.60 XMSM 08:52:39 1ZUPOJ8NY
56 77.60 XMSM 08:54:48 1ZUPOJ8QS
125 77.60 XMSM 08:54:51 1ZUPOJ8R6
60 77.60 XMSM 08:56:02 1ZUPOJ8U4
28 77.60 XMSM 08:56:02 1ZUPOJ8U5
17 77.60 XMSM 08:56:02 1ZUPOJ8U6
60 77.60 XMSM 08:56:04 1ZUPOJ8U7
236 77.55 XMSM 08:56:47 1ZUPOJ8V9
26 77.55 XMSM 08:56:47 1ZUPOJ8VA
156 77.50 XMSM 09:04:51 1ZUPOJ946
109 77.65 XMSM 09:06:40 1ZUPOJ97D
71 77.65 XMSM 09:06:40 1ZUPOJ97E
80 77.65 XMSM 09:06:49 1ZUPOJ97G
2 77.65 XMSM 09:07:22 1ZUPOJ97M
262 77.60 XMSM 09:07:23 1ZUPOJ97O
75 77.55 XMSM 09:07:47 1ZUPOJ982
19 77.55 XMSM 09:07:47 1ZUPOJ983
51 77.55 XMSM 09:07:47 1ZUPOJ984
57 77.55 XMSM 09:07:48 1ZUPOJ985
60 77.55 XMSM 09:07:48 1ZUPOJ986
205 77.60 XMSM 09:10:11 1ZUPOJ9BO
161 77.55 XMSM 09:16:04 1ZUPOJ9HR
205 77.50 XMSM 09:20:52 1ZUPOJ9LR
151 77.45 XMSM 09:21:38 1ZUPOJ9N6
34 77.45 XMSM 09:21:38 1ZUPOJ9N7
262 77.40 XMSM 09:21:40 1ZUPOJ9N8
238 77.45 XMSM 09:23:13 1ZUPOJ9PU
24 77.45 XMSM 09:23:13 1ZUPOJ9PV
1 77.50 XMSM 09:34:50 1ZUPOJ9Z4
261 77.50 XMSM 09:36:02 1ZUPOJA0I
262 77.50 XMSM 09:45:49 1ZUPOJA7H
262 77.45 XMSM 09:50:21 1ZUPOJAAI
62 77.50 XMSM 09:56:57 1ZUPOJAEN
104 77.50 XMSM 09:56:57 1ZUPOJAEO
44 77.50 XMSM 09:56:57 1ZUPOJAEP
59 77.50 XMSM 09:59:17 1ZUPOJAGW
95 77.50 XMSM 09:59:17 1ZUPOJAGX
46 77.50 XMSM 09:59:17 1ZUPOJAGY
11 77.50 XMSM 09:59:17 1ZUPOJAGZ
22 77.50 XMSM 10:01:47 1ZUPOJAJW
289 77.50 XMSM 10:01:47 1ZUPOJAJX
262 77.45 XMSM 10:04:53 1ZUPOJAM8
8 77.45 XMSM 10:08:37 1ZUPOJARG
281 77.45 XMSM 10:08:37 1ZUPOJARH
262 77.40 XMSM 10:10:21 1ZUPOJASU
212 77.40 XMSM 10:15:37 1ZUPOJAV3
156 77.40 XMSM 10:15:37 1ZUPOJAV4
45 77.40 XMSM 10:15:37 1ZUPOJAV5
121 77.40 XMSM 10:15:37 1ZUPOJAV6
90 77.40 XMSM 10:15:37 1ZUPOJAV7
59 77.40 XMSM 10:15:37 1ZUPOJAV8
177 77.35 XMSM 10:16:35 1ZUPOJAW4
85 77.35 XMSM 10:16:35 1ZUPOJAW5
57 77.30 XMSM 10:22:03 1ZUPOJAY8
124 77.30 XMSM 10:22:03 1ZUPOJAY9
81 77.30 XMSM 10:22:03 1ZUPOJAYA
262 77.40 XMSM 10:33:00 1ZUPOJB5S
163 77.40 XMSM 10:33:00 1ZUPOJB5U
89 77.35 XMSM 10:35:13 1ZUPOJB6K
173 77.35 XMSM 10:35:13 1ZUPOJB6L
8 77.35 XMSM 10:42:17 1ZUPOJB9O
144 77.35 XMSM 10:42:17 1ZUPOJB9P
81 77.35 XMSM 10:45:08 1ZUPOJBB3
50 77.35 XMSM 10:45:08 1ZUPOJBB4
48 77.35 XMSM 10:46:07 1ZUPOJBBE
90 77.35 XMSM 10:46:07 1ZUPOJBBF
316 77.35 XMSM 10:46:07 1ZUPOJBBG
262 77.30 XMSM 10:46:07 1ZUPOJBBH
54 77.25 XMSM 10:46:08 1ZUPOJBBK
208 77.25 XMSM 10:46:08 1ZUPOJBBL
262 77.40 XMSM 10:55:15 1ZUPOJBGN
84 77.40 XMSM 11:00:07 1ZUPOJBIS
33 77.40 XMSM 11:00:07 1ZUPOJBIT
14 77.40 XMSM 11:00:07 1ZUPOJBIU
262 77.45 XMSM 11:01:21 1ZUPOJBJT
262 77.40 XMSM 11:01:47 1ZUPOJBK7
262 77.35 XMSM 11:02:10 1ZUPOJBKH
49 77.55 XMSM 11:17:51 1ZUPOJBSQ
37 77.55 XMSM 11:17:51 1ZUPOJBSR
58 77.75 XMSM 11:19:39 1ZUPOJBTQ
122 77.75 XMSM 11:19:39 1ZUPOJBTR
332 77.75 XMSM 11:19:39 1ZUPOJBTS
35 77.75 XMSM 11:19:39 1ZUPOJBTT
100 77.75 XMSM 11:19:39 1ZUPOJBTU
74 77.75 XMSM 11:21:57 1ZUPOJBVD
57 77.75 XMSM 11:21:57 1ZUPOJBVE
7 77.75 XMSM 11:23:57 1ZUPOJBY2
49 77.75 XMSM 11:23:57 1ZUPOJBY3
170 77.75 XMSM 11:23:57 1ZUPOJBY4
142 77.75 XMSM 11:27:27 1ZUPOJC1G
46 77.75 XMSM 11:29:47 1ZUPOJC2B
19 77.75 XMSM 11:29:47 1ZUPOJC2C
105 77.75 XMSM 11:29:47 1ZUPOJC2D
102 77.80 XMSM 11:34:14 1ZUPOJC4P
67 77.80 XMSM 11:46:11 1ZUPOJCCI
90 77.95 XMSM 11:48:44 1ZUPOJCDK
249 77.95 XMSM 11:48:44 1ZUPOJCDL
327 77.95 XMSM 11:48:44 1ZUPOJCDM
35 77.95 XMSM 11:48:44 1ZUPOJCDN
48 77.95 XMSM 11:48:44 1ZUPOJCDO
92 78.00 XMSM 11:52:32 1ZUPOJCEK
48 78.00 XMSM 11:52:32 1ZUPOJCEL
74 78.00 XMSM 11:52:32 1ZUPOJCEM
396 78.00 XMSM 11:52:32 1ZUPOJCEN
262 77.95 XMSM 11:52:32 1ZUPOJCEP
90 77.95 XMSM 12:01:17 1ZUPOJCJA
153 77.95 XMSM 12:01:17 1ZUPOJCJB
262 77.90 XMSM 12:02:46 1ZUPOJCJS
240 77.90 XMSM 12:08:09 1ZUPOJCOK
1 77.90 XMSM 12:08:17 1ZUPOJCOL
21 77.90 XMSM 12:08:36 1ZUPOJCOM
262 77.85 XMSM 12:08:57 1ZUPOJCOT
262 77.80 XMSM 12:08:58 1ZUPOJCOY
50 77.75 XMSM 12:09:15 1ZUPOJCP5
212 77.75 XMSM 12:09:15 1ZUPOJCP6
262 77.75 XMSM 12:42:53 1ZUPOJCZH
262 77.75 XMSM 12:45:52 1ZUPOJD06
94 77.80 XMSM 12:50:41 1ZUPOJD2M
90 77.80 XMSM 12:50:41 1ZUPOJD2N
219 77.80 XMSM 12:50:41 1ZUPOJD2O
7 77.90 XMSM 12:53:27 1ZUPOJD3T
301 77.90 XMSM 12:53:27 1ZUPOJD3U
68 77.90 XMSM 12:53:27 1ZUPOJD3V
266 77.90 XMSM 12:53:27 1ZUPOJD3W
103 77.90 XMSM 12:53:27 1ZUPOJD3X
4 77.90 XMSM 12:53:27 1ZUPOJD3Y
95 77.85 XMSM 12:53:27 1ZUPOJD40
248 77.90 XMSM 12:53:29 1ZUPOJD45
404 77.90 XMSM 12:53:29 1ZUPOJD46
217 78.00 XMSM 13:07:34 1ZUPOJDB2
16 78.00 XMSM 13:20:29 1ZUPOJDHJ
125 78.00 XMSM 13:30:00 1ZUPOJDO3
262 78.15 XMSM 13:32:08 1ZUPOJDUN
84 78.15 XMSM 13:34:00 1ZUPOJDW1
47 78.15 XMSM 13:34:00 1ZUPOJDW2
262 78.10 XMSM 13:39:48 1ZUPOJDYW
131 78.15 XMSM 13:39:48 1ZUPOJDZ4
235 78.30 XMSM 13:45:05 1ZUPOJE55
27 78.30 XMSM 13:45:05 1ZUPOJE56
262 78.30 XMSM 13:45:21 1ZUPOJE5W
262 78.25 XMSM 13:51:11 1ZUPOJE9P
262 78.20 XMSM 13:51:11 1ZUPOJE9X
245 78.15 XMSM 13:51:11 1ZUPOJEA8
17 78.15 XMSM 13:56:25 1ZUPOJECQ
70 78.10 XMSM 13:56:41 1ZUPOJEDD
52 78.15 XMSM 14:00:39 1ZUPOJEG4
210 78.15 XMSM 14:00:40 1ZUPOJEG9
165 78.15 XMSM 14:13:16 1ZUPOJEMY
85 78.15 XMSM 14:13:16 1ZUPOJEMZ
262 78.20 XMSM 14:19:05 1ZUPOJEQU
12 78.15 XMSM 14:19:05 1ZUPOJER6
192 78.10 XMSM 14:21:10 1ZUPOJESE
249 78.15 XMSM 14:28:09 1ZUPOJEWA
249 78.10 XMSM 14:28:09 1ZUPOJEWK
221 78.05 XMSM 14:30:31 1ZUPOJEZ3
28 78.05 XMSM 14:30:31 1ZUPOJEZ4
262 78.00 XMSM 14:32:48 1ZUPOJF1K
141 78.00 XMSM 14:35:07 1ZUPOJF4P
38 78.00 XMSM 14:35:07 1ZUPOJF4Q
59 78.05 XMSM 14:39:52 1ZUPOJF8Q
131 78.05 XMSM 14:39:52 1ZUPOJF8S
179 78.00 XMSM 14:41:01 1ZUPOJFA4
138 78.10 XMSM 14:43:07 1ZUPOJFC1
152 78.05 XMSM 14:43:27 1ZUPOJFCE
11 78.05 XMSM 14:43:27 1ZUPOJFCF
27 78.05 XMSM 14:46:43 1ZUPOJFDS
262 78.05 XMSM 14:57:40 1ZUPOJFN5
262 78.20 XMSM 15:09:55 1ZUPOJG2M
262 78.15 XMSM 15:12:35 1ZUPOJG69
161 78.15 XMSM 15:20:06 1ZUPOJGCP
262 78.15 XMSM 15:26:00 1ZUPOJGL3
273 78.15 XMSM 15:26:00 1ZUPOJGL5
93 78.15 XMSM 15:26:00 1ZUPOJGL6
70 78.15 XMSM 15:26:00 1ZUPOJGL7
53 78.20 XMSM 15:34:47 1ZUPOJGTB
81 78.20 XMSM 15:34:47 1ZUPOJGTC
38 78.20 XMSM 15:34:47 1ZUPOJGTD
5 78.20 XMSM 15:34:47 1ZUPOJGTE
30 78.20 XMSM 15:37:47 1ZUPOJGVL
101 78.20 XMSM 15:37:47 1ZUPOJGVM
160 78.20 XMSM 15:42:23 1ZUPOJGZG
61 78.25 XMSM 15:42:48 1ZUPOJGZO
78 78.25 XMSM 15:42:48 1ZUPOJGZP
56 78.20 XMSM 15:44:47 1ZUPOJH1U
56 78.20 XMSM 15:45:37 1ZUPOJH2V
17 78.20 XMSM 15:46:27 1ZUPOJH3N
61 78.20 XMSM 15:46:27 1ZUPOJH3O
69 78.20 XMSM 15:46:27 1ZUPOJH3P
84 78.20 XMSM 15:48:47 1ZUPOJH4L
29 78.20 XMSM 15:48:47 1ZUPOJH4M
34 78.20 XMSM 15:48:47 1ZUPOJH4N
12 78.20 XMSM 15:51:07 1ZUPOJH6V
26 78.20 XMSM 15:51:07 1ZUPOJH6W
38 78.20 XMSM 15:51:07 1ZUPOJH6X
88 78.20 XMSM 15:51:07 1ZUPOJH6Y
61 78.30 XMSM 15:53:36 1ZUPOJH92
48 78.30 XMSM 15:53:36 1ZUPOJH93
100 78.30 XMSM 15:53:36 1ZUPOJH94
2 78.30 XMSM 15:53:36 1ZUPOJH95
256 78.30 XMSM 15:54:18 1ZUPOJHAH
256 78.25 XMSM 15:54:19 1ZUPOJHAK
256 78.20 XMSM 15:54:19 1ZUPOJHAR
59 78.10 XMSM 16:03:30 1ZUPOJHG5
88 78.10 XMSM 16:03:30 1ZUPOJHG6
77 78.05 XMSM 16:03:31 1ZUPOJHG9
70 78.05 XMSM 16:03:31 1ZUPOJHGA
111 78.00 XMSM 16:03:33 1ZUPOJHGF
48 78.00 XMSM 16:03:36 1ZUPOJHGG
11 78.00 XMSM 16:04:16 1ZUPOJHGT
20 77.90 XMSM 16:06:44 1ZUPOJHIZ
28 77.90 XMSM 16:06:44 1ZUPOJHJ0
262 78.00 XMSM 16:16:10 1ZUPOJHST
256 78.00 XMSM 16:16:10 1ZUPOJHSV
160 78.00 XMSM 16:16:10 1ZUPOJHSW
35 78.00 XMSM 16:16:10 1ZUPOJHSX
143 77.95 XMSM 16:16:14 1ZUPOJHSY
9 78.00 XMSM 16:16:16 1ZUPOJHTA
74 78.00 XMSM 16:16:16 1ZUPOJHTB
15 78.00 XMSM 16:16:16 1ZUPOJHTC
262 78.05 XMSM 16:24:33 1ZUPOJI4A
256 78.10 XMSM 16:25:12 1ZUPOJI4Y
97 78.10 XMSM 16:25:12 1ZUPOJI4Z
103 78.10 XMSM 16:25:12 1ZUPOJI50
74 78.10 XMSM 16:26:17 1ZUPOJI69
80 78.10 XMSM 16:26:17 1ZUPOJI6A
13 78.10 XMSM 16:26:17 1ZUPOJI6B
16 78.10 XMSM 16:27:27 1ZUPOJI85
25 78.10 XMSM 16:27:27 1ZUPOJI86
54 78.10 XMSM 16:27:27 1ZUPOJI87
161 78.10 XMSM 16:27:27 1ZUPOJI88
45 78.10 XMSM 16:27:27 1ZUPOJI89
London Stock Exchange
Number of Ordinary Shares purchased: 35,257
Highest price paid per Ordinary Share: € 78.3000
Lowest price paid per Ordinary Share: € 77.2500
Volume weighted average price paid per Ordinary Share: € 77.8202
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
19 December 2024 ("Buyback Programme"). This Buyback Programme was announced
on 3 May 2024 and formally commenced on 7 May 2024.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 171,658,125 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com (//www.kerry.com)
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 35,257 77.8202
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
262 78.10 XMSM 08:04:03 1ZUPOJ71Q
262 78.10 XMSM 08:05:00 1ZUPOJ749
262 78.05 XMSM 08:07:22 1ZUPOJ772
262 78.10 XMSM 08:08:05 1ZUPOJ792
262 78.05 XMSM 08:09:31 1ZUPOJ7BC
152 77.95 XMSM 08:16:23 1ZUPOJ7HO
152 77.90 XMSM 08:17:12 1ZUPOJ7JC
115 77.85 XMSM 08:17:28 1ZUPOJ7K0
44 77.85 XMSM 08:17:28 1ZUPOJ7K1
119 77.80 XMSM 08:17:28 1ZUPOJ7K4
56 77.80 XMSM 08:17:28 1ZUPOJ7K5
212 77.75 XMSM 08:18:15 1ZUPOJ7L2
217 77.70 XMSM 08:19:15 1ZUPOJ7NY
185 77.65 XMSM 08:23:35 1ZUPOJ7RT
262 77.80 XMSM 08:25:02 1ZUPOJ7U3
112 77.75 XMSM 08:25:02 1ZUPOJ7U7
109 77.75 XMSM 08:25:02 1ZUPOJ7U8
262 77.85 XMSM 08:28:03 1ZUPOJ7WM
46 77.80 XMSM 08:28:15 1ZUPOJ7WR
216 77.80 XMSM 08:28:15 1ZUPOJ7WS
41 77.75 XMSM 08:33:15 1ZUPOJ83M
262 77.70 XMSM 08:33:16 1ZUPOJ83T
262 77.80 XMSM 08:43:00 1ZUPOJ8D2
101 77.75 XMSM 08:44:24 1ZUPOJ8DX
161 77.75 XMSM 08:44:49 1ZUPOJ8E9
117 77.70 XMSM 08:46:43 1ZUPOJ8G5
40 77.70 XMSM 08:46:43 1ZUPOJ8G6
105 77.70 XMSM 08:46:43 1ZUPOJ8G7
55 77.65 XMSM 08:46:43 1ZUPOJ8G9
29 77.65 XMSM 08:46:44 1ZUPOJ8GA
54 77.65 XMSM 08:46:44 1ZUPOJ8GB
124 77.65 XMSM 08:46:44 1ZUPOJ8GC
262 77.60 XMSM 08:47:28 1ZUPOJ8GM
262 77.55 XMSM 08:47:48 1ZUPOJ8GZ
54 77.50 XMSM 08:49:35 1ZUPOJ8J0
208 77.50 XMSM 08:49:35 1ZUPOJ8J1
262 77.45 XMSM 08:49:48 1ZUPOJ8J7
262 77.60 XMSM 08:50:33 1ZUPOJ8M8
262 77.65 XMSM 08:51:07 1ZUPOJ8N0
187 77.60 XMSM 08:52:39 1ZUPOJ8NW
69 77.60 XMSM 08:52:39 1ZUPOJ8NX
6 77.60 XMSM 08:52:39 1ZUPOJ8NY
56 77.60 XMSM 08:54:48 1ZUPOJ8QS
125 77.60 XMSM 08:54:51 1ZUPOJ8R6
60 77.60 XMSM 08:56:02 1ZUPOJ8U4
28 77.60 XMSM 08:56:02 1ZUPOJ8U5
17 77.60 XMSM 08:56:02 1ZUPOJ8U6
60 77.60 XMSM 08:56:04 1ZUPOJ8U7
236 77.55 XMSM 08:56:47 1ZUPOJ8V9
26 77.55 XMSM 08:56:47 1ZUPOJ8VA
156 77.50 XMSM 09:04:51 1ZUPOJ946
109 77.65 XMSM 09:06:40 1ZUPOJ97D
71 77.65 XMSM 09:06:40 1ZUPOJ97E
80 77.65 XMSM 09:06:49 1ZUPOJ97G
2 77.65 XMSM 09:07:22 1ZUPOJ97M
262 77.60 XMSM 09:07:23 1ZUPOJ97O
75 77.55 XMSM 09:07:47 1ZUPOJ982
19 77.55 XMSM 09:07:47 1ZUPOJ983
51 77.55 XMSM 09:07:47 1ZUPOJ984
57 77.55 XMSM 09:07:48 1ZUPOJ985
60 77.55 XMSM 09:07:48 1ZUPOJ986
205 77.60 XMSM 09:10:11 1ZUPOJ9BO
161 77.55 XMSM 09:16:04 1ZUPOJ9HR
205 77.50 XMSM 09:20:52 1ZUPOJ9LR
151 77.45 XMSM 09:21:38 1ZUPOJ9N6
34 77.45 XMSM 09:21:38 1ZUPOJ9N7
262 77.40 XMSM 09:21:40 1ZUPOJ9N8
238 77.45 XMSM 09:23:13 1ZUPOJ9PU
24 77.45 XMSM 09:23:13 1ZUPOJ9PV
1 77.50 XMSM 09:34:50 1ZUPOJ9Z4
261 77.50 XMSM 09:36:02 1ZUPOJA0I
262 77.50 XMSM 09:45:49 1ZUPOJA7H
262 77.45 XMSM 09:50:21 1ZUPOJAAI
62 77.50 XMSM 09:56:57 1ZUPOJAEN
104 77.50 XMSM 09:56:57 1ZUPOJAEO
44 77.50 XMSM 09:56:57 1ZUPOJAEP
59 77.50 XMSM 09:59:17 1ZUPOJAGW
95 77.50 XMSM 09:59:17 1ZUPOJAGX
46 77.50 XMSM 09:59:17 1ZUPOJAGY
11 77.50 XMSM 09:59:17 1ZUPOJAGZ
22 77.50 XMSM 10:01:47 1ZUPOJAJW
289 77.50 XMSM 10:01:47 1ZUPOJAJX
262 77.45 XMSM 10:04:53 1ZUPOJAM8
8 77.45 XMSM 10:08:37 1ZUPOJARG
281 77.45 XMSM 10:08:37 1ZUPOJARH
262 77.40 XMSM 10:10:21 1ZUPOJASU
212 77.40 XMSM 10:15:37 1ZUPOJAV3
156 77.40 XMSM 10:15:37 1ZUPOJAV4
45 77.40 XMSM 10:15:37 1ZUPOJAV5
121 77.40 XMSM 10:15:37 1ZUPOJAV6
90 77.40 XMSM 10:15:37 1ZUPOJAV7
59 77.40 XMSM 10:15:37 1ZUPOJAV8
177 77.35 XMSM 10:16:35 1ZUPOJAW4
85 77.35 XMSM 10:16:35 1ZUPOJAW5
57 77.30 XMSM 10:22:03 1ZUPOJAY8
124 77.30 XMSM 10:22:03 1ZUPOJAY9
81 77.30 XMSM 10:22:03 1ZUPOJAYA
262 77.40 XMSM 10:33:00 1ZUPOJB5S
163 77.40 XMSM 10:33:00 1ZUPOJB5U
89 77.35 XMSM 10:35:13 1ZUPOJB6K
173 77.35 XMSM 10:35:13 1ZUPOJB6L
8 77.35 XMSM 10:42:17 1ZUPOJB9O
144 77.35 XMSM 10:42:17 1ZUPOJB9P
81 77.35 XMSM 10:45:08 1ZUPOJBB3
50 77.35 XMSM 10:45:08 1ZUPOJBB4
48 77.35 XMSM 10:46:07 1ZUPOJBBE
90 77.35 XMSM 10:46:07 1ZUPOJBBF
316 77.35 XMSM 10:46:07 1ZUPOJBBG
262 77.30 XMSM 10:46:07 1ZUPOJBBH
54 77.25 XMSM 10:46:08 1ZUPOJBBK
208 77.25 XMSM 10:46:08 1ZUPOJBBL
262 77.40 XMSM 10:55:15 1ZUPOJBGN
84 77.40 XMSM 11:00:07 1ZUPOJBIS
33 77.40 XMSM 11:00:07 1ZUPOJBIT
14 77.40 XMSM 11:00:07 1ZUPOJBIU
262 77.45 XMSM 11:01:21 1ZUPOJBJT
262 77.40 XMSM 11:01:47 1ZUPOJBK7
262 77.35 XMSM 11:02:10 1ZUPOJBKH
49 77.55 XMSM 11:17:51 1ZUPOJBSQ
37 77.55 XMSM 11:17:51 1ZUPOJBSR
58 77.75 XMSM 11:19:39 1ZUPOJBTQ
122 77.75 XMSM 11:19:39 1ZUPOJBTR
332 77.75 XMSM 11:19:39 1ZUPOJBTS
35 77.75 XMSM 11:19:39 1ZUPOJBTT
100 77.75 XMSM 11:19:39 1ZUPOJBTU
74 77.75 XMSM 11:21:57 1ZUPOJBVD
57 77.75 XMSM 11:21:57 1ZUPOJBVE
7 77.75 XMSM 11:23:57 1ZUPOJBY2
49 77.75 XMSM 11:23:57 1ZUPOJBY3
170 77.75 XMSM 11:23:57 1ZUPOJBY4
142 77.75 XMSM 11:27:27 1ZUPOJC1G
46 77.75 XMSM 11:29:47 1ZUPOJC2B
19 77.75 XMSM 11:29:47 1ZUPOJC2C
105 77.75 XMSM 11:29:47 1ZUPOJC2D
102 77.80 XMSM 11:34:14 1ZUPOJC4P
67 77.80 XMSM 11:46:11 1ZUPOJCCI
90 77.95 XMSM 11:48:44 1ZUPOJCDK
249 77.95 XMSM 11:48:44 1ZUPOJCDL
327 77.95 XMSM 11:48:44 1ZUPOJCDM
35 77.95 XMSM 11:48:44 1ZUPOJCDN
48 77.95 XMSM 11:48:44 1ZUPOJCDO
92 78.00 XMSM 11:52:32 1ZUPOJCEK
48 78.00 XMSM 11:52:32 1ZUPOJCEL
74 78.00 XMSM 11:52:32 1ZUPOJCEM
396 78.00 XMSM 11:52:32 1ZUPOJCEN
262 77.95 XMSM 11:52:32 1ZUPOJCEP
90 77.95 XMSM 12:01:17 1ZUPOJCJA
153 77.95 XMSM 12:01:17 1ZUPOJCJB
262 77.90 XMSM 12:02:46 1ZUPOJCJS
240 77.90 XMSM 12:08:09 1ZUPOJCOK
1 77.90 XMSM 12:08:17 1ZUPOJCOL
21 77.90 XMSM 12:08:36 1ZUPOJCOM
262 77.85 XMSM 12:08:57 1ZUPOJCOT
262 77.80 XMSM 12:08:58 1ZUPOJCOY
50 77.75 XMSM 12:09:15 1ZUPOJCP5
212 77.75 XMSM 12:09:15 1ZUPOJCP6
262 77.75 XMSM 12:42:53 1ZUPOJCZH
262 77.75 XMSM 12:45:52 1ZUPOJD06
94 77.80 XMSM 12:50:41 1ZUPOJD2M
90 77.80 XMSM 12:50:41 1ZUPOJD2N
219 77.80 XMSM 12:50:41 1ZUPOJD2O
7 77.90 XMSM 12:53:27 1ZUPOJD3T
301 77.90 XMSM 12:53:27 1ZUPOJD3U
68 77.90 XMSM 12:53:27 1ZUPOJD3V
266 77.90 XMSM 12:53:27 1ZUPOJD3W
103 77.90 XMSM 12:53:27 1ZUPOJD3X
4 77.90 XMSM 12:53:27 1ZUPOJD3Y
95 77.85 XMSM 12:53:27 1ZUPOJD40
248 77.90 XMSM 12:53:29 1ZUPOJD45
404 77.90 XMSM 12:53:29 1ZUPOJD46
217 78.00 XMSM 13:07:34 1ZUPOJDB2
16 78.00 XMSM 13:20:29 1ZUPOJDHJ
125 78.00 XMSM 13:30:00 1ZUPOJDO3
262 78.15 XMSM 13:32:08 1ZUPOJDUN
84 78.15 XMSM 13:34:00 1ZUPOJDW1
47 78.15 XMSM 13:34:00 1ZUPOJDW2
262 78.10 XMSM 13:39:48 1ZUPOJDYW
131 78.15 XMSM 13:39:48 1ZUPOJDZ4
235 78.30 XMSM 13:45:05 1ZUPOJE55
27 78.30 XMSM 13:45:05 1ZUPOJE56
262 78.30 XMSM 13:45:21 1ZUPOJE5W
262 78.25 XMSM 13:51:11 1ZUPOJE9P
262 78.20 XMSM 13:51:11 1ZUPOJE9X
245 78.15 XMSM 13:51:11 1ZUPOJEA8
17 78.15 XMSM 13:56:25 1ZUPOJECQ
70 78.10 XMSM 13:56:41 1ZUPOJEDD
52 78.15 XMSM 14:00:39 1ZUPOJEG4
210 78.15 XMSM 14:00:40 1ZUPOJEG9
165 78.15 XMSM 14:13:16 1ZUPOJEMY
85 78.15 XMSM 14:13:16 1ZUPOJEMZ
262 78.20 XMSM 14:19:05 1ZUPOJEQU
12 78.15 XMSM 14:19:05 1ZUPOJER6
192 78.10 XMSM 14:21:10 1ZUPOJESE
249 78.15 XMSM 14:28:09 1ZUPOJEWA
249 78.10 XMSM 14:28:09 1ZUPOJEWK
221 78.05 XMSM 14:30:31 1ZUPOJEZ3
28 78.05 XMSM 14:30:31 1ZUPOJEZ4
262 78.00 XMSM 14:32:48 1ZUPOJF1K
141 78.00 XMSM 14:35:07 1ZUPOJF4P
38 78.00 XMSM 14:35:07 1ZUPOJF4Q
59 78.05 XMSM 14:39:52 1ZUPOJF8Q
131 78.05 XMSM 14:39:52 1ZUPOJF8S
179 78.00 XMSM 14:41:01 1ZUPOJFA4
138 78.10 XMSM 14:43:07 1ZUPOJFC1
152 78.05 XMSM 14:43:27 1ZUPOJFCE
11 78.05 XMSM 14:43:27 1ZUPOJFCF
27 78.05 XMSM 14:46:43 1ZUPOJFDS
262 78.05 XMSM 14:57:40 1ZUPOJFN5
262 78.20 XMSM 15:09:55 1ZUPOJG2M
262 78.15 XMSM 15:12:35 1ZUPOJG69
161 78.15 XMSM 15:20:06 1ZUPOJGCP
262 78.15 XMSM 15:26:00 1ZUPOJGL3
273 78.15 XMSM 15:26:00 1ZUPOJGL5
93 78.15 XMSM 15:26:00 1ZUPOJGL6
70 78.15 XMSM 15:26:00 1ZUPOJGL7
53 78.20 XMSM 15:34:47 1ZUPOJGTB
81 78.20 XMSM 15:34:47 1ZUPOJGTC
38 78.20 XMSM 15:34:47 1ZUPOJGTD
5 78.20 XMSM 15:34:47 1ZUPOJGTE
30 78.20 XMSM 15:37:47 1ZUPOJGVL
101 78.20 XMSM 15:37:47 1ZUPOJGVM
160 78.20 XMSM 15:42:23 1ZUPOJGZG
61 78.25 XMSM 15:42:48 1ZUPOJGZO
78 78.25 XMSM 15:42:48 1ZUPOJGZP
56 78.20 XMSM 15:44:47 1ZUPOJH1U
56 78.20 XMSM 15:45:37 1ZUPOJH2V
17 78.20 XMSM 15:46:27 1ZUPOJH3N
61 78.20 XMSM 15:46:27 1ZUPOJH3O
69 78.20 XMSM 15:46:27 1ZUPOJH3P
84 78.20 XMSM 15:48:47 1ZUPOJH4L
29 78.20 XMSM 15:48:47 1ZUPOJH4M
34 78.20 XMSM 15:48:47 1ZUPOJH4N
12 78.20 XMSM 15:51:07 1ZUPOJH6V
26 78.20 XMSM 15:51:07 1ZUPOJH6W
38 78.20 XMSM 15:51:07 1ZUPOJH6X
88 78.20 XMSM 15:51:07 1ZUPOJH6Y
61 78.30 XMSM 15:53:36 1ZUPOJH92
48 78.30 XMSM 15:53:36 1ZUPOJH93
100 78.30 XMSM 15:53:36 1ZUPOJH94
2 78.30 XMSM 15:53:36 1ZUPOJH95
256 78.30 XMSM 15:54:18 1ZUPOJHAH
256 78.25 XMSM 15:54:19 1ZUPOJHAK
256 78.20 XMSM 15:54:19 1ZUPOJHAR
59 78.10 XMSM 16:03:30 1ZUPOJHG5
88 78.10 XMSM 16:03:30 1ZUPOJHG6
77 78.05 XMSM 16:03:31 1ZUPOJHG9
70 78.05 XMSM 16:03:31 1ZUPOJHGA
111 78.00 XMSM 16:03:33 1ZUPOJHGF
48 78.00 XMSM 16:03:36 1ZUPOJHGG
11 78.00 XMSM 16:04:16 1ZUPOJHGT
20 77.90 XMSM 16:06:44 1ZUPOJHIZ
28 77.90 XMSM 16:06:44 1ZUPOJHJ0
262 78.00 XMSM 16:16:10 1ZUPOJHST
256 78.00 XMSM 16:16:10 1ZUPOJHSV
160 78.00 XMSM 16:16:10 1ZUPOJHSW
35 78.00 XMSM 16:16:10 1ZUPOJHSX
143 77.95 XMSM 16:16:14 1ZUPOJHSY
9 78.00 XMSM 16:16:16 1ZUPOJHTA
74 78.00 XMSM 16:16:16 1ZUPOJHTB
15 78.00 XMSM 16:16:16 1ZUPOJHTC
262 78.05 XMSM 16:24:33 1ZUPOJI4A
256 78.10 XMSM 16:25:12 1ZUPOJI4Y
97 78.10 XMSM 16:25:12 1ZUPOJI4Z
103 78.10 XMSM 16:25:12 1ZUPOJI50
74 78.10 XMSM 16:26:17 1ZUPOJI69
80 78.10 XMSM 16:26:17 1ZUPOJI6A
13 78.10 XMSM 16:26:17 1ZUPOJI6B
16 78.10 XMSM 16:27:27 1ZUPOJI85
25 78.10 XMSM 16:27:27 1ZUPOJI86
54 78.10 XMSM 16:27:27 1ZUPOJI87
161 78.10 XMSM 16:27:27 1ZUPOJI88
45 78.10 XMSM 16:27:27 1ZUPOJI89
London Stock Exchange
Number of Ordinary Shares purchased: 35,257
Highest price paid per Ordinary Share: € 78.3000
Lowest price paid per Ordinary Share: € 77.2500
Volume weighted average price paid per Ordinary Share: € 77.8202
The Ordinary Shares purchased form part of Kerry's intention to buyback
Ordinary Shares of a total value of up to €300 million in the period up to
19 December 2024 ("Buyback Programme"). This Buyback Programme was announced
on 3 May 2024 and formally commenced on 7 May 2024.
Following settlement of the above transactions and subsequent share
cancellation Kerry will have 171,658,125 Ordinary Shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market
Abuse Regulation") (including as it forms part of retained EU law in the
United Kingdom ('UK') from time to time and, where relevant, pursuant to the
UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse
(Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual
trades made by Goldman Sachs International as riskless principal on behalf of
Kerry on Euronext Dublin as part of the Buyback Programme for subsequent
repurchase by the Company on the London Stock Exchange is scheduled to this
announcement.
CONTACT INFORMATION
Group Secretary
Ronan Deasy
+353 66 7182000 | GroupCoSec@kerry.ie
Website
www.kerry.com (//www.kerry.com)
Issuer Name: Kerry Group plc
LEI 635400TLVVBNXLFHWC59
ISIN: IE0004906560
Intermediary name: Goldman Sachs International
Intermediary code: GSILGB2XXXX
Time zone: GMT
Currency: EUR
Aggregated information
Trading venue Currency Aggregated volume Volume Weighted Average Price
Euronext Dublin EUR 35,257 77.8202
Euronext Dublin
Number of Shares Price per Share (EUR) Trading Venue Time of Transaction MatchID
262 78.10 XMSM 08:04:03 1ZUPOJ71Q
262 78.10 XMSM 08:05:00 1ZUPOJ749
262 78.05 XMSM 08:07:22 1ZUPOJ772
262 78.10 XMSM 08:08:05 1ZUPOJ792
262 78.05 XMSM 08:09:31 1ZUPOJ7BC
152 77.95 XMSM 08:16:23 1ZUPOJ7HO
152 77.90 XMSM 08:17:12 1ZUPOJ7JC
115 77.85 XMSM 08:17:28 1ZUPOJ7K0
44 77.85 XMSM 08:17:28 1ZUPOJ7K1
119 77.80 XMSM 08:17:28 1ZUPOJ7K4
56 77.80 XMSM 08:17:28 1ZUPOJ7K5
212 77.75 XMSM 08:18:15 1ZUPOJ7L2
217 77.70 XMSM 08:19:15 1ZUPOJ7NY
185 77.65 XMSM 08:23:35 1ZUPOJ7RT
262 77.80 XMSM 08:25:02 1ZUPOJ7U3
112 77.75 XMSM 08:25:02 1ZUPOJ7U7
109 77.75 XMSM 08:25:02 1ZUPOJ7U8
262 77.85 XMSM 08:28:03 1ZUPOJ7WM
46 77.80 XMSM 08:28:15 1ZUPOJ7WR
216 77.80 XMSM 08:28:15 1ZUPOJ7WS
41 77.75 XMSM 08:33:15 1ZUPOJ83M
262 77.70 XMSM 08:33:16 1ZUPOJ83T
262 77.80 XMSM 08:43:00 1ZUPOJ8D2
101 77.75 XMSM 08:44:24 1ZUPOJ8DX
161 77.75 XMSM 08:44:49 1ZUPOJ8E9
117 77.70 XMSM 08:46:43 1ZUPOJ8G5
40 77.70 XMSM 08:46:43 1ZUPOJ8G6
105 77.70 XMSM 08:46:43 1ZUPOJ8G7
55 77.65 XMSM 08:46:43 1ZUPOJ8G9
29 77.65 XMSM 08:46:44 1ZUPOJ8GA
54 77.65 XMSM 08:46:44 1ZUPOJ8GB
124 77.65 XMSM 08:46:44 1ZUPOJ8GC
262 77.60 XMSM 08:47:28 1ZUPOJ8GM
262 77.55 XMSM 08:47:48 1ZUPOJ8GZ
54 77.50 XMSM 08:49:35 1ZUPOJ8J0
208 77.50 XMSM 08:49:35 1ZUPOJ8J1
262 77.45 XMSM 08:49:48 1ZUPOJ8J7
262 77.60 XMSM 08:50:33 1ZUPOJ8M8
262 77.65 XMSM 08:51:07 1ZUPOJ8N0
187 77.60 XMSM 08:52:39 1ZUPOJ8NW
69 77.60 XMSM 08:52:39 1ZUPOJ8NX
6 77.60 XMSM 08:52:39 1ZUPOJ8NY
56 77.60 XMSM 08:54:48 1ZUPOJ8QS
125 77.60 XMSM 08:54:51 1ZUPOJ8R6
60 77.60 XMSM 08:56:02 1ZUPOJ8U4
28 77.60 XMSM 08:56:02 1ZUPOJ8U5
17 77.60 XMSM 08:56:02 1ZUPOJ8U6
60 77.60 XMSM 08:56:04 1ZUPOJ8U7
236 77.55 XMSM 08:56:47 1ZUPOJ8V9
26 77.55 XMSM 08:56:47 1ZUPOJ8VA
156 77.50 XMSM 09:04:51 1ZUPOJ946
109 77.65 XMSM 09:06:40 1ZUPOJ97D
71 77.65 XMSM 09:06:40 1ZUPOJ97E
80 77.65 XMSM 09:06:49 1ZUPOJ97G
2 77.65 XMSM 09:07:22 1ZUPOJ97M
262 77.60 XMSM 09:07:23 1ZUPOJ97O
75 77.55 XMSM 09:07:47 1ZUPOJ982
19 77.55 XMSM 09:07:47 1ZUPOJ983
51 77.55 XMSM 09:07:47 1ZUPOJ984
57 77.55 XMSM 09:07:48 1ZUPOJ985
60 77.55 XMSM 09:07:48 1ZUPOJ986
205 77.60 XMSM 09:10:11 1ZUPOJ9BO
161 77.55 XMSM 09:16:04 1ZUPOJ9HR
205 77.50 XMSM 09:20:52 1ZUPOJ9LR
151 77.45 XMSM 09:21:38 1ZUPOJ9N6
34 77.45 XMSM 09:21:38 1ZUPOJ9N7
262 77.40 XMSM 09:21:40 1ZUPOJ9N8
238 77.45 XMSM 09:23:13 1ZUPOJ9PU
24 77.45 XMSM 09:23:13 1ZUPOJ9PV
1 77.50 XMSM 09:34:50 1ZUPOJ9Z4
261 77.50 XMSM 09:36:02 1ZUPOJA0I
262 77.50 XMSM 09:45:49 1ZUPOJA7H
262 77.45 XMSM 09:50:21 1ZUPOJAAI
62 77.50 XMSM 09:56:57 1ZUPOJAEN
104 77.50 XMSM 09:56:57 1ZUPOJAEO
44 77.50 XMSM 09:56:57 1ZUPOJAEP
59 77.50 XMSM 09:59:17 1ZUPOJAGW
95 77.50 XMSM 09:59:17 1ZUPOJAGX
46 77.50 XMSM 09:59:17 1ZUPOJAGY
11 77.50 XMSM 09:59:17 1ZUPOJAGZ
22 77.50 XMSM 10:01:47 1ZUPOJAJW
289 77.50 XMSM 10:01:47 1ZUPOJAJX
262 77.45 XMSM 10:04:53 1ZUPOJAM8
8 77.45 XMSM 10:08:37 1ZUPOJARG
281 77.45 XMSM 10:08:37 1ZUPOJARH
262 77.40 XMSM 10:10:21 1ZUPOJASU
212 77.40 XMSM 10:15:37 1ZUPOJAV3
156 77.40 XMSM 10:15:37 1ZUPOJAV4
45 77.40 XMSM 10:15:37 1ZUPOJAV5
121 77.40 XMSM 10:15:37 1ZUPOJAV6
90 77.40 XMSM 10:15:37 1ZUPOJAV7
59 77.40 XMSM 10:15:37 1ZUPOJAV8
177 77.35 XMSM 10:16:35 1ZUPOJAW4
85 77.35 XMSM 10:16:35 1ZUPOJAW5
57 77.30 XMSM 10:22:03 1ZUPOJAY8
124 77.30 XMSM 10:22:03 1ZUPOJAY9
81 77.30 XMSM 10:22:03 1ZUPOJAYA
262 77.40 XMSM 10:33:00 1ZUPOJB5S
163 77.40 XMSM 10:33:00 1ZUPOJB5U
89 77.35 XMSM 10:35:13 1ZUPOJB6K
173 77.35 XMSM 10:35:13 1ZUPOJB6L
8 77.35 XMSM 10:42:17 1ZUPOJB9O
144 77.35 XMSM 10:42:17 1ZUPOJB9P
81 77.35 XMSM 10:45:08 1ZUPOJBB3
50 77.35 XMSM 10:45:08 1ZUPOJBB4
48 77.35 XMSM 10:46:07 1ZUPOJBBE
90 77.35 XMSM 10:46:07 1ZUPOJBBF
316 77.35 XMSM 10:46:07 1ZUPOJBBG
262 77.30 XMSM 10:46:07 1ZUPOJBBH
54 77.25 XMSM 10:46:08 1ZUPOJBBK
208 77.25 XMSM 10:46:08 1ZUPOJBBL
262 77.40 XMSM 10:55:15 1ZUPOJBGN
84 77.40 XMSM 11:00:07 1ZUPOJBIS
33 77.40 XMSM 11:00:07 1ZUPOJBIT
14 77.40 XMSM 11:00:07 1ZUPOJBIU
262 77.45 XMSM 11:01:21 1ZUPOJBJT
262 77.40 XMSM 11:01:47 1ZUPOJBK7
262 77.35 XMSM 11:02:10 1ZUPOJBKH
49 77.55 XMSM 11:17:51 1ZUPOJBSQ
37 77.55 XMSM 11:17:51 1ZUPOJBSR
58 77.75 XMSM 11:19:39 1ZUPOJBTQ
122 77.75 XMSM 11:19:39 1ZUPOJBTR
332 77.75 XMSM 11:19:39 1ZUPOJBTS
35 77.75 XMSM 11:19:39 1ZUPOJBTT
100 77.75 XMSM 11:19:39 1ZUPOJBTU
74 77.75 XMSM 11:21:57 1ZUPOJBVD
57 77.75 XMSM 11:21:57 1ZUPOJBVE
7 77.75 XMSM 11:23:57 1ZUPOJBY2
49 77.75 XMSM 11:23:57 1ZUPOJBY3
170 77.75 XMSM 11:23:57 1ZUPOJBY4
142 77.75 XMSM 11:27:27 1ZUPOJC1G
46 77.75 XMSM 11:29:47 1ZUPOJC2B
19 77.75 XMSM 11:29:47 1ZUPOJC2C
105 77.75 XMSM 11:29:47 1ZUPOJC2D
102 77.80 XMSM 11:34:14 1ZUPOJC4P
67 77.80 XMSM 11:46:11 1ZUPOJCCI
90 77.95 XMSM 11:48:44 1ZUPOJCDK
249 77.95 XMSM 11:48:44 1ZUPOJCDL
327 77.95 XMSM 11:48:44 1ZUPOJCDM
35 77.95 XMSM 11:48:44 1ZUPOJCDN
48 77.95 XMSM 11:48:44 1ZUPOJCDO
92 78.00 XMSM 11:52:32 1ZUPOJCEK
48 78.00 XMSM 11:52:32 1ZUPOJCEL
74 78.00 XMSM 11:52:32 1ZUPOJCEM
396 78.00 XMSM 11:52:32 1ZUPOJCEN
262 77.95 XMSM 11:52:32 1ZUPOJCEP
90 77.95 XMSM 12:01:17 1ZUPOJCJA
153 77.95 XMSM 12:01:17 1ZUPOJCJB
262 77.90 XMSM 12:02:46 1ZUPOJCJS
240 77.90 XMSM 12:08:09 1ZUPOJCOK
1 77.90 XMSM 12:08:17 1ZUPOJCOL
21 77.90 XMSM 12:08:36 1ZUPOJCOM
262 77.85 XMSM 12:08:57 1ZUPOJCOT
262 77.80 XMSM 12:08:58 1ZUPOJCOY
50 77.75 XMSM 12:09:15 1ZUPOJCP5
212 77.75 XMSM 12:09:15 1ZUPOJCP6
262 77.75 XMSM 12:42:53 1ZUPOJCZH
262 77.75 XMSM 12:45:52 1ZUPOJD06
94 77.80 XMSM 12:50:41 1ZUPOJD2M
90 77.80 XMSM 12:50:41 1ZUPOJD2N
219 77.80 XMSM 12:50:41 1ZUPOJD2O
7 77.90 XMSM 12:53:27 1ZUPOJD3T
301 77.90 XMSM 12:53:27 1ZUPOJD3U
68 77.90 XMSM 12:53:27 1ZUPOJD3V
266 77.90 XMSM 12:53:27 1ZUPOJD3W
103 77.90 XMSM 12:53:27 1ZUPOJD3X
4 77.90 XMSM 12:53:27 1ZUPOJD3Y
95 77.85 XMSM 12:53:27 1ZUPOJD40
248 77.90 XMSM 12:53:29 1ZUPOJD45
404 77.90 XMSM 12:53:29 1ZUPOJD46
217 78.00 XMSM 13:07:34 1ZUPOJDB2
16 78.00 XMSM 13:20:29 1ZUPOJDHJ
125 78.00 XMSM 13:30:00 1ZUPOJDO3
262 78.15 XMSM 13:32:08 1ZUPOJDUN
84 78.15 XMSM 13:34:00 1ZUPOJDW1
47 78.15 XMSM 13:34:00 1ZUPOJDW2
262 78.10 XMSM 13:39:48 1ZUPOJDYW
131 78.15 XMSM 13:39:48 1ZUPOJDZ4
235 78.30 XMSM 13:45:05 1ZUPOJE55
27 78.30 XMSM 13:45:05 1ZUPOJE56
262 78.30 XMSM 13:45:21 1ZUPOJE5W
262 78.25 XMSM 13:51:11 1ZUPOJE9P
262 78.20 XMSM 13:51:11 1ZUPOJE9X
245 78.15 XMSM 13:51:11 1ZUPOJEA8
17 78.15 XMSM 13:56:25 1ZUPOJECQ
70 78.10 XMSM 13:56:41 1ZUPOJEDD
52 78.15 XMSM 14:00:39 1ZUPOJEG4
210 78.15 XMSM 14:00:40 1ZUPOJEG9
165 78.15 XMSM 14:13:16 1ZUPOJEMY
85 78.15 XMSM 14:13:16 1ZUPOJEMZ
262 78.20 XMSM 14:19:05 1ZUPOJEQU
12 78.15 XMSM 14:19:05 1ZUPOJER6
192 78.10 XMSM 14:21:10 1ZUPOJESE
249 78.15 XMSM 14:28:09 1ZUPOJEWA
249 78.10 XMSM 14:28:09 1ZUPOJEWK
221 78.05 XMSM 14:30:31 1ZUPOJEZ3
28 78.05 XMSM 14:30:31 1ZUPOJEZ4
262 78.00 XMSM 14:32:48 1ZUPOJF1K
141 78.00 XMSM 14:35:07 1ZUPOJF4P
38 78.00 XMSM 14:35:07 1ZUPOJF4Q
59 78.05 XMSM 14:39:52 1ZUPOJF8Q
131 78.05 XMSM 14:39:52 1ZUPOJF8S
179 78.00 XMSM 14:41:01 1ZUPOJFA4
138 78.10 XMSM 14:43:07 1ZUPOJFC1
152 78.05 XMSM 14:43:27 1ZUPOJFCE
11 78.05 XMSM 14:43:27 1ZUPOJFCF
27 78.05 XMSM 14:46:43 1ZUPOJFDS
262 78.05 XMSM 14:57:40 1ZUPOJFN5
262 78.20 XMSM 15:09:55 1ZUPOJG2M
262 78.15 XMSM 15:12:35 1ZUPOJG69
161 78.15 XMSM 15:20:06 1ZUPOJGCP
262 78.15 XMSM 15:26:00 1ZUPOJGL3
273 78.15 XMSM 15:26:00 1ZUPOJGL5
93 78.15 XMSM 15:26:00 1ZUPOJGL6
70 78.15 XMSM 15:26:00 1ZUPOJGL7
53 78.20 XMSM 15:34:47 1ZUPOJGTB
81 78.20 XMSM 15:34:47 1ZUPOJGTC
38 78.20 XMSM 15:34:47 1ZUPOJGTD
5 78.20 XMSM 15:34:47 1ZUPOJGTE
30 78.20 XMSM 15:37:47 1ZUPOJGVL
101 78.20 XMSM 15:37:47 1ZUPOJGVM
160 78.20 XMSM 15:42:23 1ZUPOJGZG
61 78.25 XMSM 15:42:48 1ZUPOJGZO
78 78.25 XMSM 15:42:48 1ZUPOJGZP
56 78.20 XMSM 15:44:47 1ZUPOJH1U
56 78.20 XMSM 15:45:37 1ZUPOJH2V
17 78.20 XMSM 15:46:27 1ZUPOJH3N
61 78.20 XMSM 15:46:27 1ZUPOJH3O
69 78.20 XMSM 15:46:27 1ZUPOJH3P
84 78.20 XMSM 15:48:47 1ZUPOJH4L
29 78.20 XMSM 15:48:47 1ZUPOJH4M
34 78.20 XMSM 15:48:47 1ZUPOJH4N
12 78.20 XMSM 15:51:07 1ZUPOJH6V
26 78.20 XMSM 15:51:07 1ZUPOJH6W
38 78.20 XMSM 15:51:07 1ZUPOJH6X
88 78.20 XMSM 15:51:07 1ZUPOJH6Y
61 78.30 XMSM 15:53:36 1ZUPOJH92
48 78.30 XMSM 15:53:36 1ZUPOJH93
100 78.30 XMSM 15:53:36 1ZUPOJH94
2 78.30 XMSM 15:53:36 1ZUPOJH95
256 78.30 XMSM 15:54:18 1ZUPOJHAH
256 78.25 XMSM 15:54:19 1ZUPOJHAK
256 78.20 XMSM 15:54:19 1ZUPOJHAR
59 78.10 XMSM 16:03:30 1ZUPOJHG5
88 78.10 XMSM 16:03:30 1ZUPOJHG6
77 78.05 XMSM 16:03:31 1ZUPOJHG9
70 78.05 XMSM 16:03:31 1ZUPOJHGA
111 78.00 XMSM 16:03:33 1ZUPOJHGF
48 78.00 XMSM 16:03:36 1ZUPOJHGG
11 78.00 XMSM 16:04:16 1ZUPOJHGT
20 77.90 XMSM 16:06:44 1ZUPOJHIZ
28 77.90 XMSM 16:06:44 1ZUPOJHJ0
262 78.00 XMSM 16:16:10 1ZUPOJHST
256 78.00 XMSM 16:16:10 1ZUPOJHSV
160 78.00 XMSM 16:16:10 1ZUPOJHSW
35 78.00 XMSM 16:16:10 1ZUPOJHSX
143 77.95 XMSM 16:16:14 1ZUPOJHSY
9 78.00 XMSM 16:16:16 1ZUPOJHTA
74 78.00 XMSM 16:16:16 1ZUPOJHTB
15 78.00 XMSM 16:16:16 1ZUPOJHTC
262 78.05 XMSM 16:24:33 1ZUPOJI4A
256 78.10 XMSM 16:25:12 1ZUPOJI4Y
97 78.10 XMSM 16:25:12 1ZUPOJI4Z
103 78.10 XMSM 16:25:12 1ZUPOJI50
74 78.10 XMSM 16:26:17 1ZUPOJI69
80 78.10 XMSM 16:26:17 1ZUPOJI6A
13 78.10 XMSM 16:26:17 1ZUPOJI6B
16 78.10 XMSM 16:27:27 1ZUPOJI85
25 78.10 XMSM 16:27:27 1ZUPOJI86
54 78.10 XMSM 16:27:27 1ZUPOJI87
161 78.10 XMSM 16:27:27 1ZUPOJI88
45 78.10 XMSM 16:27:27 1ZUPOJI89
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSRFMRTMTABBRIRecent news on Kerry
See all newsREG - Kerry Group PLC - Total Voting Rights
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
AnnouncementREG - Kerry Group PLC - Notice of 2026 AGM
AnnouncementREG - Kerry Group PLC - Director/PDMR Shareholding
AnnouncementREG - Kerry Group PLC - Transaction in Own Shares
Announcement