REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 1

KingfisherAnnouncement

04/08/2017 17:16

RNS Number : 2089N
Kingfisher PLC
04 August 2017
Kingfisher PLC
ISIN: GB0033195214
4 August 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 4 August 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
04 August 2017
Total number of shares purchased:
 640,803 
Average price paid per share:
GBp 306.8735
Highest price paid per share:
GBp 306.8735
Lowest price paid per share:
GBp 306.8735
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Volume Weighted Average Price (pence per share)
Number of Shares
BATS Europe
307.3850
13020
Chi-X Europe
307.0369
121873
Turquoise
307.1125
25550
London Stock Exchange
306.6223
480360
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction Reference Number
08:00:04
BATS Europe
 470 
 305.00 
592158761029434000
08:00:09
BATS Europe
 314 
 305.00 
606232511495777000
08:00:11
BATS Europe
 94 
 305.00 
592158761029435000
08:00:11
BATS Europe
 252 
 305.00 
592158761029435000
08:02:19
London Stock Exchange
 2,325 
 305.40 
592158761029436000
08:04:29
London Stock Exchange
 1,391 
 306.10 
606232511495780000
08:04:32
London Stock Exchange
 606 
 306.00 
592158761029437000
08:04:33
London Stock Exchange
 414 
 306.00 
592158761029437000
08:05:06
London Stock Exchange
 1,798 
 306.40 
606232511495780000
08:05:06
London Stock Exchange
 1,716 
 306.40 
592158761029438000
08:05:06
London Stock Exchange
 1,066 
 306.40 
592158761029438000
08:06:16
London Stock Exchange
 1,986 
 307.40 
592158761029439000
08:07:19
London Stock Exchange
 1,279 
 307.50 
606232511495782000
08:07:19
London Stock Exchange
 614 
 307.50 
606232511495782000
08:07:31
London Stock Exchange
 1,094 
 306.80 
606232511495782000
08:08:05
London Stock Exchange
 99 
 306.90 
606232511495782000
08:08:05
London Stock Exchange
 1,071 
 306.90 
606232511495782000
08:08:10
London Stock Exchange
 1,005 
 306.70 
606232511495782000
08:08:10
London Stock Exchange
 163 
 306.70 
606232511495782000
08:09:38
London Stock Exchange
 996 
 306.60 
606232511495783000
08:09:38
London Stock Exchange
 724 
 306.60 
606232511495783000
08:10:01
London Stock Exchange
 1,374 
 306.50 
592158761029441000
08:10:01
London Stock Exchange
 238 
 306.50 
592158761029441000
08:12:57
London Stock Exchange
 1,002 
 306.40 
592158761029443000
08:13:00
London Stock Exchange
 1,000 
 306.40 
606232511495785000
08:13:00
London Stock Exchange
 3 
 306.40 
606232511495785000
08:14:09
London Stock Exchange
 1,002 
 306.20 
606232511495786000
08:15:07
London Stock Exchange
 366 
 306.00 
592158761029445000
08:15:07
London Stock Exchange
 1,002 
 306.00 
592158761029445000
08:15:07
London Stock Exchange
 1,049 
 306.00 
592158761029445000
08:15:07
London Stock Exchange
 479 
 306.00 
606232511495786000
08:15:07
London Stock Exchange
 934 
 306.00 
606232511495786000
08:16:25
London Stock Exchange
 400 
 306.00 
606232511495787000
08:16:25
London Stock Exchange
 217 
 306.00 
592158761029446000
08:16:25
London Stock Exchange
 785 
 306.00 
592158761029446000
08:16:25
London Stock Exchange
 709 
 306.00 
606232511495787000
08:17:35
London Stock Exchange
 1,011 
 305.90 
592158761029446000
08:17:35
London Stock Exchange
 457 
 305.90 
606232511495788000
08:17:35
London Stock Exchange
 1,000 
 305.90 
606232511495788000
08:17:35
London Stock Exchange
 400 
 305.90 
606232511495788000
08:18:01
London Stock Exchange
 1,002 
 305.90 
592158761029447000
08:18:01
London Stock Exchange
 65 
 305.90 
606232511495788000
08:19:10
London Stock Exchange
 647 
 306.00 
606232511495789000
08:19:10
London Stock Exchange
 473 
 306.00 
606232511495789000
08:19:10
London Stock Exchange
 704 
 306.00 
606232511495789000
08:19:18
London Stock Exchange
 559 
 305.90 
606232511495789000
08:20:21
London Stock Exchange
 637 
 306.00 
606232511495790000
08:20:21
London Stock Exchange
 504 
 306.00 
606232511495790000
08:20:21
London Stock Exchange
 1,416 
 306.00 
592158761029449000
08:21:21
London Stock Exchange
 1,437 
 306.40 
606232511495791000
08:23:48
London Stock Exchange
 152 
 306.20 
606232511495793000
08:23:50
London Stock Exchange
 2,100 
 306.20 
606232511495793000
08:23:50
London Stock Exchange
 1,518 
 306.20 
592158761029452000
08:23:51
London Stock Exchange
 1,113 
 306.20 
606232511495793000
08:31:33
London Stock Exchange
 937 
 306.30 
592158761029457000
08:31:33
London Stock Exchange
 1,675 
 306.30 
606232511495798000
08:31:33
London Stock Exchange
 719 
 306.30 
606232511495798000
08:31:33
London Stock Exchange
 948 
 306.30 
606232511495798000
08:31:33
London Stock Exchange
 1,002 
 306.30 
606232511495798000
08:31:34
London Stock Exchange
 156 
 306.30 
592158761029457000
08:31:34
London Stock Exchange
 2,004 
 306.30 
592158761029457000
08:31:34
London Stock Exchange
 2,150 
 306.30 
592158761029457000
08:32:00
London Stock Exchange
 268 
 306.60 
592158761029458000
08:32:00
London Stock Exchange
 734 
 306.60 
592158761029458000
08:32:00
London Stock Exchange
 1,002 
 306.50 
606232511495798000
08:32:25
London Stock Exchange
 1,096 
 306.30 
592158761029458000
08:34:05
Chi-X Europe
 701 
 306.60 
592158761029459000
08:34:05
Chi-X Europe
 301 
 306.60 
592158761029459000
08:34:17
London Stock Exchange
 1,095 
 306.40 
606232511495800000
08:34:50
London Stock Exchange
 1,395 
 306.50 
592158761029460000
08:36:18
London Stock Exchange
 1,623 
 306.40 
592158761029461000
08:36:18
London Stock Exchange
 1,353 
 306.40 
606232511495801000
08:41:46
London Stock Exchange
 2,607 
 306.90 
606232511495805000
08:41:46
London Stock Exchange
 1,008 
 306.90 
606232511495805000
08:41:46
London Stock Exchange
 3,491 
 306.90 
592158761029465000
08:43:02
London Stock Exchange
 809 
 306.50 
606232511495805000
08:43:02
London Stock Exchange
 193 
 306.50 
606232511495805000
08:43:02
Chi-X Europe
 1,001 
 306.50 
592158761029466000
08:43:02
Chi-X Europe
 1 
 306.50 
592158761029466000
08:44:02
London Stock Exchange
 1,002 
 306.30 
606232511495806000
08:44:02
London Stock Exchange
 1,002 
 306.30 
592158761029466000
08:46:20
London Stock Exchange
 188 
 306.50 
592158761029468000
08:46:20
London Stock Exchange
 1,124 
 306.50 
592158761029468000
08:46:20
London Stock Exchange
 1,312 
 306.50 
606232511495807000
08:47:21
London Stock Exchange
 1,060 
 306.30 
606232511495808000
08:47:21
London Stock Exchange
 1,061 
 306.30 
592158761029468000
08:48:25
London Stock Exchange
 543 
 305.90 
606232511495808000
08:48:33
London Stock Exchange
 600 
 305.80 
592158761029469000
08:48:33
London Stock Exchange
 463 
 305.80 
592158761029469000
08:48:34
London Stock Exchange
 106 
 305.80 
592158761029469000
08:48:54
London Stock Exchange
 16 
 305.70 
592158761029469000
08:48:54
London Stock Exchange
 987 
 305.70 
592158761029469000
08:49:54
London Stock Exchange
 1,558 
 305.40 
606232511495809000
08:49:54
London Stock Exchange
 1,558 
 305.40 
606232511495809000
08:52:32
London Stock Exchange
 1 
 305.20 
606232511495811000
08:52:32
London Stock Exchange
 1,770 
 305.20 
606232511495811000
08:52:32
London Stock Exchange
 2,331 
 305.20 
606232511495811000
08:52:32
London Stock Exchange
 700 
 305.20 
606232511495811000
08:52:32
London Stock Exchange
 1,068 
 305.20 
606232511495811000
08:58:23
Turquoise
 40 
 304.90 
606232511495815000
08:58:25
London Stock Exchange
 1,049 
 304.90 
592158761029476000
09:01:11
London Stock Exchange
 1,608 
 304.90 
592158761029478000
09:01:11
London Stock Exchange
 1,262 
 304.90 
592158761029478000
09:01:11
London Stock Exchange
 127 
 304.90 
592158761029478000
09:01:11
London Stock Exchange
 877 
 304.90 
592158761029478000
09:01:11
London Stock Exchange
 1,261 
 304.90 
606232511495816000
09:01:11
London Stock Exchange
 1,004 
 304.90 
606232511495817000
09:01:11
London Stock Exchange
 2,121 
 304.90 
606232511495816000
09:02:10
London Stock Exchange
 729 
 305.00 
592158761029479000
09:02:10
London Stock Exchange
 273 
 305.00 
592158761029479000
09:02:10
London Stock Exchange
 1,002 
 305.00 
592158761029479000
09:07:52
London Stock Exchange
 1,002 
 305.00 
606232511495821000
09:07:52
London Stock Exchange
 1,002 
 305.00 
606232511495821000
09:07:52
London Stock Exchange
 1,002 
 305.00 
592158761029483000
09:07:52
London Stock Exchange
 1,002 
 305.00 
606232511495821000
09:07:52
London Stock Exchange
 1,002 
 305.00 
592158761029483000
09:07:52
London Stock Exchange
 1,031 
 304.90 
606232511495821000
09:07:52
London Stock Exchange
 1,032 
 304.90 
592158761029483000
09:07:52
London Stock Exchange
 1,002 
 304.90 
592158761029483000
09:07:52
London Stock Exchange
 1,009 
 304.80 
606232511495821000
09:07:52
London Stock Exchange
 1,008 
 304.80 
592158761029483000
09:07:52
London Stock Exchange
 1,607 
 304.80 
606232511495821000
09:07:52
London Stock Exchange
 2,004 
 304.80 
592158761029483000
09:18:23
London Stock Exchange
 1,648 
 305.50 
606232511495827000
09:18:23
London Stock Exchange
 1,833 
 305.50 
592158761029489000
09:18:23
London Stock Exchange
 190 
 305.50 
592158761029489000
09:18:23
London Stock Exchange
 2,392 
 305.50 
592158761029489000
09:18:23
Chi-X Europe
 1,188 
 305.50 
606232511495827000
09:19:11
London Stock Exchange
 436 
 306.00 
606232511495827000
09:19:11
London Stock Exchange
 1,825 
 306.00 
606232511495827000
09:19:11
Chi-X Europe
 723 
 306.00 
592158761029489000
09:19:11
Chi-X Europe
 629 
 306.00 
592158761029489000
09:19:11
London Stock Exchange
 2,367 
 306.00 
606232511495827000
09:19:11
London Stock Exchange
 1,237 
 306.00 
592158761029489000
09:19:11
London Stock Exchange
 2,306 
 306.00 
592158761029489000
09:19:11
Chi-X Europe
 1,197 
 306.00 
606232511495827000
09:19:11
London Stock Exchange
 232 
 305.90 
592158761029489000
09:19:11
London Stock Exchange
 780 
 305.90 
592158761029489000
09:20:32
London Stock Exchange
 380 
 305.70 
592158761029490000
09:20:32
London Stock Exchange
 683 
 305.70 
592158761029490000
09:20:32
London Stock Exchange
 1,063 
 305.70 
592158761029490000
09:20:32
London Stock Exchange
 1,200 
 305.70 
606232511495828000
09:23:49
London Stock Exchange
 1,292 
 305.50 
592158761029492000
09:25:21
London Stock Exchange
 484 
 305.70 
606232511495831000
09:25:21
London Stock Exchange
 809 
 305.70 
606232511495831000
09:25:21
London Stock Exchange
 1,861 
 305.70 
592158761029493000
09:25:21
London Stock Exchange
 1,180 
 305.70 
606232511495831000
09:30:31
London Stock Exchange
 1,002 
 305.80 
606232511495834000
09:37:55
Turquoise
 1,000 
 305.90 
592158761029501000
09:37:55
London Stock Exchange
 161 
 305.90 
592158761029501000
09:37:56
London Stock Exchange
 1,002 
 305.80 
592158761029501000
09:37:56
London Stock Exchange
 1,002 
 305.80 
606232511495838000
09:37:56
London Stock Exchange
 1,071 
 305.80 
592158761029501000
09:37:56
London Stock Exchange
 1,002 
 305.80 
606232511495838000
09:37:56
London Stock Exchange
 1,017 
 305.80 
592158761029501000
09:38:01
London Stock Exchange
 1,468 
 305.70 
592158761029501000
09:38:01
London Stock Exchange
 1,002 
 305.70 
592158761029501000
09:38:01
London Stock Exchange
 1,002 
 305.70 
592158761029501000
09:38:01
London Stock Exchange
 1,002 
 305.70 
606232511495839000
09:38:01
London Stock Exchange
 328 
 305.70 
606232511495839000
09:38:01
London Stock Exchange
 1,275 
 305.70 
606232511495839000
09:38:01
London Stock Exchange
 2,004 
 305.70 
592158761029501000
09:38:01
London Stock Exchange
 373 
 305.70 
592158761029501000
09:38:01
London Stock Exchange
 409 
 305.70 
592158761029501000
09:38:01
London Stock Exchange
 1,585 
 305.70 
592158761029501000
09:38:01
London Stock Exchange
 593 
 305.70 
592158761029501000
09:38:59
London Stock Exchange
 783 
 305.50 
606232511495839000
09:38:59
London Stock Exchange
 334 
 305.50 
606232511495839000
09:43:11
London Stock Exchange
 690 
 305.40 
592158761029505000
09:43:11
London Stock Exchange
 1,002 
 305.40 
606232511495842000
09:43:11
London Stock Exchange
 1,130 
 305.40 
592158761029505000
09:43:11
London Stock Exchange
 312 
 305.40 
592158761029505000
09:43:11
London Stock Exchange
 1,453 
 305.40 
606232511495842000
09:43:11
London Stock Exchange
 1,130 
 305.40 
592158761029505000
09:43:11
London Stock Exchange
 1,083 
 305.40 
592158761029505000
09:53:03
London Stock Exchange
 267 
 306.50 
606232511495848000
09:55:18
London Stock Exchange
 83 
 306.70 
592158761029512000
09:55:18
Chi-X Europe
 42 
 306.70 
592158761029512000
09:55:18
Chi-X Europe
 734 
 306.70 
592158761029512000
09:55:18
Chi-X Europe
 598 
 306.70 
592158761029512000
09:55:18
London Stock Exchange
 1,435 
 306.70 
592158761029512000
09:55:18
Chi-X Europe
 935 
 306.70 
606232511495849000
09:55:18
Chi-X Europe
 462 
 306.70 
606232511495849000
09:55:47
London Stock Exchange
 400 
 306.50 
606232511495850000
09:55:47
London Stock Exchange
 600 
 306.50 
606232511495850000
09:55:47
Chi-X Europe
 1,103 
 306.50 
606232511495850000
09:55:47
Chi-X Europe
 751 
 306.50 
606232511495850000
09:55:47
London Stock Exchange
 769 
 306.50 
606232511495850000
09:55:47
London Stock Exchange
 1,034 
 306.50 
592158761029513000
09:55:47
Turquoise
 1,002 
 306.50 
592158761029513000
10:00:33
London Stock Exchange
 1,724 
 306.50 
592158761029516000
10:00:33
London Stock Exchange
 1,724 
 306.50 
606232511495853000
10:02:17
Chi-X Europe
 1,429 
 306.30 
592158761029517000
10:02:17
London Stock Exchange
 506 
 306.30 
592158761029517000
10:02:17
London Stock Exchange
 491 
 306.30 
592158761029517000
10:02:17
London Stock Exchange
 432 
 306.30 
592158761029517000
10:05:05
Chi-X Europe
 1,000 
 306.00 
592158761029519000
10:05:05
London Stock Exchange
 637 
 306.00 
592158761029519000
10:05:05
London Stock Exchange
 72 
 306.00 
592158761029519000
10:05:05
Chi-X Europe
 446 
 306.00 
592158761029519000
10:05:05
Chi-X Europe
 1,209 
 306.00 
592158761029519000
10:05:05
London Stock Exchange
 496 
 306.00 
592158761029519000
10:05:05
London Stock Exchange
 1,242 
 306.00 
592158761029519000
10:05:05
London Stock Exchange
 1,190 
 305.90 
606232511495856000
10:05:12
London Stock Exchange
 407 
 305.90 
592158761029519000
10:05:12
London Stock Exchange
 1,404 
 305.90 
606232511495856000
10:06:07
London Stock Exchange
 997 
 305.90 
592158761029520000
10:11:00
Chi-X Europe
 700 
 306.20 
592158761029523000
10:11:00
Chi-X Europe
 413 
 306.20 
592158761029523000
10:11:00
London Stock Exchange
 1,118 
 306.20 
606232511495859000
10:11:00
London Stock Exchange
 201 
 306.20 
606232511495859000
10:11:00
London Stock Exchange
 1,600 
 306.20 
606232511495859000
10:25:23
Turquoise
 1,052 
 306.70 
592158761029534000
10:25:23
Turquoise
 977 
 306.70 
592158761029534000
10:25:25
London Stock Exchange
 1,462 
 306.80 
606232511495871000
10:25:25
Chi-X Europe
 2,002 
 306.80 
606232511495871000
10:25:25
London Stock Exchange
 402 
 306.80 
606232511495871000
10:25:25
London Stock Exchange
 138 
 306.80 
606232511495871000
10:25:32
London Stock Exchange
 1,630 
 306.70 
592158761029535000
10:25:32
London Stock Exchange
 1,382 
 306.70 
606232511495872000
10:25:32
London Stock Exchange
 387 
 306.70 
592158761029535000
10:28:56
London Stock Exchange
 1,002 
 306.90 
592158761029538000
10:30:32
Chi-X Europe
 1,911 
 307.10 
592158761029539000
10:30:32
London Stock Exchange
 1,350 
 307.10 
606232511495875000
10:34:18
London Stock Exchange
 1,631 
 307.10 
592158761029542000
10:34:18
London Stock Exchange
 1,045 
 307.10 
606232511495878000
10:34:18
London Stock Exchange
 1,433 
 307.10 
606232511495878000
10:37:28
London Stock Exchange
 1,550 
 306.80 
592158761029544000
10:37:28
London Stock Exchange
 109 
 306.80 
592158761029544000
10:38:55
London Stock Exchange
 431 
 306.70 
606232511495881000
10:38:55
London Stock Exchange
 1,234 
 306.70 
606232511495881000
10:42:12
London Stock Exchange
 1,371 
 306.60 
606232511495883000
10:42:12
London Stock Exchange
 103 
 306.60 
606232511495883000
10:42:12
London Stock Exchange
 1,274 
 306.60 
606232511495883000
10:49:13
London Stock Exchange
 870 
 306.80 
592158761029552000
10:49:13
London Stock Exchange
 132 
 306.80 
592158761029552000
10:58:31
Chi-X Europe
 1,002 
 307.10 
592158761029557000
10:58:31
Chi-X Europe
 1,002 
 307.10 
606232511495893000
10:58:31
London Stock Exchange
 1,002 
 307.10 
592158761029557000
10:58:31
Chi-X Europe
 1,002 
 307.10 
606232511495893000
10:58:35
London Stock Exchange
 300 
 307.00 
592158761029557000
10:58:57
London Stock Exchange
 1,206 
 307.00 
592158761029558000
10:58:57
London Stock Exchange
 1,002 
 307.00 
606232511495893000
10:58:57
Chi-X Europe
 1,727 
 307.00 
606232511495893000
10:58:57
London Stock Exchange
 1,856 
 307.00 
606232511495893000
10:58:57
Chi-X Europe
 295 
 307.00 
592158761029558000
10:58:57
Chi-X Europe
 1,236 
 307.00 
592158761029558000
11:09:54
London Stock Exchange
 800 
 307.20 
606232511495901000
11:09:54
London Stock Exchange
 202 
 307.20 
606232511495901000
11:13:25
Chi-X Europe
 1,027 
 307.20 
592158761029568000
11:13:25
Chi-X Europe
 973 
 307.20 
606232511495903000
11:13:56
Chi-X Europe
 126 
 307.20 
606232511495903000
11:13:57
Chi-X Europe
 1,288 
 307.10 
606232511495903000
11:13:57
Chi-X Europe
 712 
 307.10 
606232511495903000
11:15:37
Chi-X Europe
 550 
 307.10 
606232511495904000
11:17:49
London Stock Exchange
 633 
 307.20 
606232511495906000
11:17:49
London Stock Exchange
 769 
 307.20 
606232511495906000
11:17:49
London Stock Exchange
 1,402 
 307.20 
606232511495906000
11:17:49
Chi-X Europe
 1,002 
 307.10 
606232511495906000
11:17:49
Chi-X Europe
 1,183 
 307.10 
592158761029570000
11:17:49
Chi-X Europe
 1,002 
 307.10 
592158761029570000
11:18:30
London Stock Exchange
 1,476 
 307.10 
606232511495906000
11:18:36
Chi-X Europe
 784 
 307.10 
592158761029571000
11:18:36
Chi-X Europe
 504 
 307.10 
592158761029571000
11:18:37
London Stock Exchange
 39 
 307.10 
606232511495906000
11:18:37
London Stock Exchange
 1,002 
 307.10 
606232511495906000
11:23:02
London Stock Exchange
 1,548 
 307.00 
606232511495909000
11:23:02
Chi-X Europe
 1,002 
 307.00 
592158761029573000
11:25:00
London Stock Exchange
 1,372 
 306.80 
606232511495910000
11:31:07
Chi-X Europe
 1,002 
 306.70 
606232511495914000
11:31:07
London Stock Exchange
 1,002 
 306.70 
592158761029579000
11:31:59
London Stock Exchange
 1,460 
 306.60 
592158761029579000
11:31:59
London Stock Exchange
 277 
 306.60 
592158761029579000
11:31:59
London Stock Exchange
 1,760 
 306.60 
606232511495915000
11:34:10
London Stock Exchange
 1,435 
 306.40 
592158761029580000
11:34:10
London Stock Exchange
 93 
 306.40 
592158761029580000
11:40:12
London Stock Exchange
 358 
 306.60 
606232511495920000
11:40:12
London Stock Exchange
 600 
 306.60 
606232511495920000
11:40:12
London Stock Exchange
 400 
 306.60 
606232511495920000
11:40:12
London Stock Exchange
 400 
 306.60 
606232511495920000
11:40:12
London Stock Exchange
 43 
 306.60 
606232511495920000
11:40:23
London Stock Exchange
 176 
 306.60 
592158761029585000
11:40:23
London Stock Exchange
 100 
 306.60 
592158761029585000
11:40:32
London Stock Exchange
 1,493 
 306.60 
592158761029585000
11:42:06
London Stock Exchange
 1,002 
 306.60 
606232511495922000
11:45:13
London Stock Exchange
 1,002 
 306.60 
592158761029589000
11:45:13
London Stock Exchange
 1,593 
 306.60 
606232511495924000
11:47:11
London Stock Exchange
 1,150 
 306.50 
592158761029590000
11:54:58
London Stock Exchange
 1,002 
 306.90 
606232511495930000
12:02:03
Chi-X Europe
 200 
 306.80 
606232511495937000
12:02:03
London Stock Exchange
 1,108 
 306.80 
606232511495937000
12:02:10
London Stock Exchange
 294 
 306.80 
606232511495938000
12:02:10
London Stock Exchange
 1,959 
 306.80 
606232511495938000
12:02:10
Chi-X Europe
 983 
 306.80 
606232511495938000
12:02:14
London Stock Exchange
 59 
 306.80 
606232511495938000
12:05:08
Turquoise
 834 
 306.80 
592158761029608000
12:05:08
London Stock Exchange
 1,299 
 306.80 
592158761029608000
12:05:08
Turquoise
 298 
 306.80 
592158761029608000
12:05:08
London Stock Exchange
 2,000 
 306.70 
606232511495942000
12:05:08
London Stock Exchange
 2,000 
 306.70 
606232511495942000
12:05:08
London Stock Exchange
 19 
 306.70 
606232511495942000
12:05:08
Chi-X Europe
 906 
 306.70 
592158761029608000
12:05:08
Chi-X Europe
 485 
 306.70 
592158761029608000
12:14:11
London Stock Exchange
 3,176 
 306.80 
592158761029613000
12:14:11
London Stock Exchange
 109 
 306.80 
592158761029613000
12:30:00
London Stock Exchange
 1,003 
 307.30 
592158761029623000
12:30:40
London Stock Exchange
 1,389 
 307.20 
606232511495957000
12:30:40
London Stock Exchange
 2,004 
 307.20 
592158761029623000
12:30:40
London Stock Exchange
 2,004 
 307.20 
592158761029623000
12:30:40
London Stock Exchange
 1,316 
 307.20 
606232511495957000
12:30:40
London Stock Exchange
 2,545 
 307.20 
606232511495957000
12:30:40
London Stock Exchange
 1,954 
 307.20 
606232511495957000
12:30:40
Chi-X Europe
 1,073 
 307.20 
592158761029623000
12:30:40
BATS Europe
 1,000 
 307.20 
592158761029623000
12:30:40
BATS Europe
 600 
 307.20 
592158761029623000
12:30:40
BATS Europe
 143 
 307.20 
592158761029623000
12:30:41
London Stock Exchange
 1,003 
 307.10 
606232511495957000
12:32:41
London Stock Exchange
 1,553 
 306.50 
592158761029624000
12:32:41
Chi-X Europe
 1,553 
 306.50 
606232511495958000
12:39:20
London Stock Exchange
 576 
 306.50 
592158761029628000
12:39:20
London Stock Exchange
 1,660 
 306.50 
592158761029628000
12:39:20
London Stock Exchange
 420 
 306.50 
606232511495961000
12:39:20
London Stock Exchange
 1,873 
 306.50 
606232511495961000
12:53:19
Chi-X Europe
 1,076 
 306.50 
592158761029637000
12:53:19
London Stock Exchange
 1,322 
 306.50 
592158761029637000
12:53:19
London Stock Exchange
 2,004 
 306.50 
606232511495970000
12:53:19
London Stock Exchange
 2,076 
 306.50 
606232511495970000
12:53:19
Chi-X Europe
 1,073 
 306.50 
606232511495970000
12:53:19
London Stock Exchange
 1,071 
 306.50 
592158761029637000
12:53:19
London Stock Exchange
 1,317 
 306.50 
606232511495970000
12:53:19
London Stock Exchange
 2,004 
 306.50 
606232511495970000
12:53:19
London Stock Exchange
 1,002 
 306.40 
606232511495970000
13:01:46
London Stock Exchange
 1,720 
 306.20 
606232511495975000
13:01:46
London Stock Exchange
 1,002 
 306.20 
606232511495975000
13:01:46
London Stock Exchange
 1,719 
 306.20 
592158761029642000
13:01:46
London Stock Exchange
 1,002 
 306.20 
592158761029642000
13:04:40
London Stock Exchange
 1,556 
 306.10 
606232511495977000
13:04:40
London Stock Exchange
 1,556 
 306.10 
592158761029644000
13:16:41
London Stock Exchange
 1,694 
 306.00 
592158761029653000
13:18:55
London Stock Exchange
 23 
 306.00 
592158761029654000
13:20:03
Chi-X Europe
 1,044 
 306.10 
592158761029655000
13:21:14
London Stock Exchange
 791 
 306.10 
606232511495988000
13:21:14
London Stock Exchange
 1,663 
 306.10 
592158761029656000
13:21:14
London Stock Exchange
 174 
 306.10 
592158761029656000
13:24:41
London Stock Exchange
 1,623 
 306.10 
592158761029659000
13:24:41
London Stock Exchange
 1,002 
 306.10 
606232511495991000
13:30:35
London Stock Exchange
 2,561 
 306.20 
606232511495998000
13:30:35
Chi-X Europe
 1,167 
 306.20 
592158761029665000
13:30:35
London Stock Exchange
 4,060 
 306.20 
592158761029665000
13:30:35
Chi-X Europe
 1,852 
 306.20 
606232511495998000
13:30:35
London Stock Exchange
 3,236 
 306.20 
606232511495998000
13:30:35
London Stock Exchange
 1,378 
 306.20 
592158761029665000
13:32:22
London Stock Exchange
 2,404 
 306.40 
606232511496001000
13:37:25
London Stock Exchange
 75 
 306.50 
606232511496007000
13:38:25
London Stock Exchange
 90 
 306.50 
606232511496008000
13:38:47
London Stock Exchange
 3,553 
 306.60 
606232511496009000
13:38:47
Chi-X Europe
 1,425 
 306.60 
592158761029676000
13:38:47
Chi-X Europe
 8 
 306.60 
592158761029676000
13:39:56
London Stock Exchange
 1,111 
 306.50 
606232511496010000
13:39:56
London Stock Exchange
 1,799 
 306.50 
606232511496010000
13:39:56
London Stock Exchange
 1,014 
 306.50 
592158761029677000
13:39:56
London Stock Exchange
 632 
 306.50 
606232511496010000
13:39:56
London Stock Exchange
 454 
 306.50 
606232511496010000
13:41:29
London Stock Exchange
 1,180 
 306.40 
606232511496011000
13:41:29
London Stock Exchange
 1,003 
 306.40 
606232511496011000
14:00:06
London Stock Exchange
 2,501 
 306.90 
606232511496029000
14:00:06
London Stock Exchange
 1,541 
 306.90 
606232511496029000
14:00:06
London Stock Exchange
 4,228 
 306.90 
592158761029698000
14:00:06
London Stock Exchange
 2,062 
 306.90 
606232511496029000
14:00:06
Chi-X Europe
 1,504 
 306.90 
606232511496029000
14:00:06
London Stock Exchange
 812 
 306.90 
592158761029698000
14:00:06
Chi-X Europe
 2,964 
 306.90 
606232511496029000
14:00:06
London Stock Exchange
 1,228 
 306.90 
606232511496029000
14:00:06
London Stock Exchange
 256 
 306.90 
606232511496029000
14:01:10
London Stock Exchange
 1,003 
 306.80 
592158761029699000
14:02:19
Turquoise
 1,002 
 307.00 
606232511496032000
14:07:45
Chi-X Europe
 959 
 307.20 
592158761029707000
14:07:46
Chi-X Europe
 221 
 307.20 
592158761029707000
14:07:46
Chi-X Europe
 918 
 307.20 
592158761029707000
14:07:46
London Stock Exchange
 1,062 
 307.20 
606232511496038000
14:07:46
Chi-X Europe
 85 
 307.20 
592158761029707000
14:14:33
London Stock Exchange
 21 
 308.70 
606232511496045000
14:14:33
London Stock Exchange
 1,991 
 308.70 
606232511496045000
14:14:45
London Stock Exchange
 746 
 308.60 
592158761029715000
14:14:45
London Stock Exchange
 1,126 
 308.60 
592158761029715000
14:15:05
London Stock Exchange
 1,355 
 308.60 
606232511496046000
14:15:44
London Stock Exchange
 2,096 
 308.10 
592158761029716000
14:15:44
Chi-X Europe
 1,674 
 308.10 
592158761029716000
14:17:59
London Stock Exchange
 1,146 
 308.00 
592158761029718000
14:18:08
London Stock Exchange
 773 
 307.90 
606232511496049000
14:19:30
London Stock Exchange
 2,044 
 308.60 
592158761029720000
14:19:49
London Stock Exchange
 1,003 
 307.90 
592158761029720000
14:24:30
London Stock Exchange
 500 
 307.60 
592158761029725000
14:24:35
London Stock Exchange
 718 
 307.60 
592158761029725000
14:25:11
Chi-X Europe
 1,745 
 307.50 
606232511496056000
14:25:11
Chi-X Europe
 167 
 307.50 
592158761029726000
14:25:11
Chi-X Europe
 1,188 
 307.50 
606232511496056000
14:25:11
Chi-X Europe
 638 
 307.50 
592158761029726000
14:25:11
Chi-X Europe
 199 
 307.50 
592158761029726000
14:25:11
London Stock Exchange
 1,914 
 307.50 
592158761029726000
14:25:11
Turquoise
 1,053 
 307.50 
592158761029726000
14:28:24
London Stock Exchange
 1,412 
 307.40 
606232511496060000
14:28:24
Chi-X Europe
 380 
 307.40 
606232511496060000
14:28:24
Chi-X Europe
 811 
 307.40 
606232511496060000
14:28:24
London Stock Exchange
 1,170 
 307.40 
592158761029730000
14:28:24
London Stock Exchange
 218 
 307.40 
592158761029730000
14:28:24
Turquoise
 1,134 
 307.40 
592158761029730000
14:28:24
Chi-X Europe
 1,051 
 307.40 
606232511496060000
14:29:15
London Stock Exchange
 1,294 
 307.20 
606232511496061000
14:29:50
London Stock Exchange
 207 
 307.20 
592158761029731000
14:29:50
London Stock Exchange
 1,087 
 307.20 
592158761029731000
14:34:13
Chi-X Europe
 1,023 
 307.10 
606232511496067000
14:34:13
London Stock Exchange
 1,103 
 307.10 
606232511496067000
14:34:13
London Stock Exchange
 1,007 
 307.10 
592158761029737000
14:34:13
Chi-X Europe
 1,121 
 307.10 
606232511496067000
14:37:19
Chi-X Europe
 207 
 307.00 
592158761029741000
14:37:19
Chi-X Europe
 539 
 307.00 
592158761029741000
14:37:19
Chi-X Europe
 257 
 307.00 
592158761029741000
14:37:19
Chi-X Europe
 684 
 307.00 
592158761029741000
14:37:19
Chi-X Europe
 460 
 307.00 
592158761029741000
14:37:19
London Stock Exchange
 800 
 307.00 
606232511496071000
14:37:19
London Stock Exchange
 347 
 307.00 
606232511496071000
14:37:19
Chi-X Europe
 596 
 307.00 
592158761029741000
14:37:19
Chi-X Europe
 406 
 307.00 
592158761029741000
14:44:07
London Stock Exchange
 2,714 
 307.30 
606232511496079000
14:44:07
Chi-X Europe
 1,902 
 307.30 
592158761029750000
14:44:07
Chi-X Europe
 26 
 307.30 
592158761029750000
14:44:07
London Stock Exchange
 2,129 
 307.30 
592158761029750000
14:44:07
Turquoise
 1,141 
 307.30 
606232511496079000
14:44:07
Chi-X Europe
 1,822 
 307.30 
606232511496079000
14:44:07
London Stock Exchange
 451 
 307.30 
592158761029750000
14:49:53
London Stock Exchange
 1,316 
 307.20 
592158761029758000
14:49:53
Chi-X Europe
 1,233 
 307.20 
606232511496087000
14:49:53
Chi-X Europe
 584 
 307.20 
606232511496087000
14:49:53
Turquoise
 544 
 307.20 
606232511496087000
14:49:53
Turquoise
 1,256 
 307.20 
606232511496087000
14:49:53
London Stock Exchange
 1,376 
 307.20 
606232511496087000
14:50:04
Chi-X Europe
 47 
 307.20 
606232511496088000
14:54:01
Turquoise
 1,004 
 307.60 
606232511496093000
14:54:01
Chi-X Europe
 2,920 
 307.60 
592158761029764000
14:54:01
Chi-X Europe
 1,003 
 307.60 
592158761029764000
14:54:02
Chi-X Europe
 1,003 
 307.50 
592158761029764000
14:54:03
London Stock Exchange
 439 
 307.50 
606232511496093000
14:54:03
Chi-X Europe
 1,974 
 307.50 
592158761029764000
14:54:03
London Stock Exchange
 1,513 
 307.50 
606232511496093000
14:59:59
Chi-X Europe
 1,685 
 307.40 
606232511496100000
14:59:59
London Stock Exchange
 1,574 
 307.40 
606232511496100000
14:59:59
Turquoise
 1,002 
 307.40 
606232511496100000
14:59:59
Chi-X Europe
 1,407 
 307.40 
592158761029771000
14:59:59
Chi-X Europe
 278 
 307.40 
592158761029771000
14:59:59
London Stock Exchange
 1,573 
 307.40 
606232511496100000
14:59:59
Turquoise
 1,002 
 307.40 
606232511496100000
15:01:05
London Stock Exchange
 1,002 
 307.10 
592158761029773000
15:02:53
London Stock Exchange
 1,053 
 306.80 
592158761029776000
15:02:53
Chi-X Europe
 1,202 
 306.80 
606232511496105000
15:02:53
Chi-X Europe
 251 
 306.80 
606232511496105000
15:04:35
London Stock Exchange
 295 
 306.70 
606232511496107000
15:04:35
London Stock Exchange
 709 
 306.70 
606232511496107000
15:11:56
London Stock Exchange
 804 
 306.80 
606232511496117000
15:11:56
London Stock Exchange
 900 
 306.80 
606232511496117000
15:11:56
Turquoise
 1,071 
 306.80 
592158761029789000
15:11:56
Chi-X Europe
 1,715 
 306.80 
592158761029789000
15:11:56
London Stock Exchange
 1,311 
 306.80 
606232511496117000
15:11:56
Turquoise
 58 
 306.80 
606232511496117000
15:12:04
London Stock Exchange
 2,113 
 306.70 
592158761029789000
15:12:04
London Stock Exchange
 516 
 306.70 
592158761029789000
15:12:04
Chi-X Europe
 1,497 
 306.70 
592158761029789000
15:12:04
Turquoise
 1,424 
 306.70 
592158761029789000
15:12:47
London Stock Exchange
 835 
 306.70 
592158761029790000
15:12:48
London Stock Exchange
 46 
 306.70 
592158761029790000
15:12:48
Chi-X Europe
 288 
 306.70 
606232511496118000
15:12:48
London Stock Exchange
 1,819 
 306.70 
592158761029790000
15:12:48
London Stock Exchange
 1,132 
 306.70 
592158761029790000
15:12:48
Chi-X Europe
 760 
 306.70 
606232511496118000
15:12:48
Chi-X Europe
 194 
 306.70 
606232511496118000
15:24:34
Turquoise
 1,072 
 307.00 
592158761029808000
15:24:34
London Stock Exchange
 1,347 
 307.00 
606232511496136000
15:24:34
London Stock Exchange
 294 
 307.00 
606232511496136000
15:24:34
London Stock Exchange
 1,865 
 307.00 
606232511496136000
15:24:34
Chi-X Europe
 1,291 
 307.00 
606232511496136000
15:24:34
Chi-X Europe
 2,171 
 307.00 
592158761029808000
15:24:34
London Stock Exchange
 1,100 
 307.00 
606232511496136000
15:24:34
Chi-X Europe
 255 
 307.00 
592158761029808000
15:24:34
London Stock Exchange
 1,500 
 307.00 
606232511496136000
15:24:34
Chi-X Europe
 500 
 307.00 
606232511496136000
15:27:12
Turquoise
 1,120 
 307.40 
606232511496140000
15:27:12
London Stock Exchange
 1,973 
 307.40 
592158761029813000
15:27:12
London Stock Exchange
 1,331 
 307.40 
606232511496140000
15:27:12
Chi-X Europe
 2,025 
 307.40 
606232511496140000
15:27:12
Chi-X Europe
 1,091 
 307.40 
592158761029813000
15:27:12
London Stock Exchange
 1,301 
 307.40 
606232511496140000
15:27:12
Turquoise
 1 
 307.40 
606232511496140000
15:27:25
Chi-X Europe
 1,003 
 307.40 
606232511496141000
15:28:21
Chi-X Europe
 1,003 
 307.40 
606232511496143000
15:37:01
London Stock Exchange
 1,527 
 307.50 
592158761029828000
15:37:01
London Stock Exchange
 2,430 
 307.50 
592158761029828000
15:37:01
London Stock Exchange
 1,002 
 307.50 
606232511496155000
15:37:01
London Stock Exchange
 1,003 
 307.50 
592158761029828000
15:37:01
Chi-X Europe
 1,553 
 307.50 
592158761029828000
15:38:55
London Stock Exchange
 3,793 
 307.30 
606232511496157000
15:38:55
London Stock Exchange
 1,002 
 307.30 
592158761029830000
15:38:55
Turquoise
 1,002 
 307.30 
606232511496157000
15:38:55
Chi-X Europe
 1,584 
 307.30 
592158761029830000
15:38:55
London Stock Exchange
 882 
 307.30 
592158761029830000
15:41:04
Chi-X Europe
 795 
 307.20 
592158761029833000
15:41:27
Chi-X Europe
 208 
 307.20 
592158761029833000
15:44:03
Chi-X Europe
 398 
 307.20 
606232511496164000
15:44:03
Chi-X Europe
 1,722 
 307.20 
606232511496164000
15:44:03
London Stock Exchange
 2,053 
 307.20 
592158761029836000
15:44:03
Chi-X Europe
 822 
 307.20 
606232511496164000
15:44:03
London Stock Exchange
 1,003 
 307.20 
606232511496164000
15:44:03
London Stock Exchange
 1,003 
 307.20 
592158761029836000
15:49:06
London Stock Exchange
 2,667 
 307.20 
606232511496171000
15:49:06
London Stock Exchange
 1,206 
 307.20 
606232511496171000
15:49:06
London Stock Exchange
 2,408 
 307.20 
606232511496171000
15:49:06
Chi-X Europe
 1,107 
 307.20 
592158761029843000
15:50:07
London Stock Exchange
 48 
 306.90 
592158761029845000
15:50:07
London Stock Exchange
 955 
 306.90 
592158761029845000
15:51:26
London Stock Exchange
 1,266 
 306.80 
606232511496174000
15:55:12
London Stock Exchange
 1,470 
 307.00 
606232511496179000
15:55:12
London Stock Exchange
 1,373 
 307.00 
592158761029852000
15:55:12
London Stock Exchange
 813 
 307.00 
592158761029852000
15:55:12
London Stock Exchange
 464 
 307.00 
592158761029852000
15:55:24
London Stock Exchange
 1,277 
 307.00 
592158761029852000
16:00:37
Chi-X Europe
 1,005 
 307.30 
606232511496188000
16:02:22
London Stock Exchange
 1,143 
 307.40 
606232511496191000
16:02:22
Chi-X Europe
 22 
 307.40 
592158761029864000
16:02:22
London Stock Exchange
 216 
 307.40 
592158761029864000
16:04:14
London Stock Exchange
 1,278 
 307.50 
592158761029867000
16:06:23
London Stock Exchange
 1,002 
 307.60 
606232511496198000
16:07:06
London Stock Exchange
 604 
 307.70 
592158761029873000
16:07:06
London Stock Exchange
 604 
 307.70 
592158761029873000
16:07:35
Chi-X Europe
 620 
 307.70 
606232511496201000
16:07:35
Chi-X Europe
 710 
 307.70 
606232511496201000
16:08:52
London Stock Exchange
 252 
 307.70 
606232511496203000
16:08:52
London Stock Exchange
 382 
 307.70 
606232511496203000
16:08:52
BATS Europe
 554 
 307.70 
592158761029876000
16:08:52
BATS Europe
 600 
 307.70 
592158761029876000
16:09:03
BATS Europe
 587 
 307.70 
606232511496204000
16:09:03
BATS Europe
 76 
 307.70 
606232511496204000
16:09:03
BATS Europe
 402 
 307.70 
606232511496204000
16:10:02
BATS Europe
 1,170 
 307.70 
606232511496206000
16:10:02
BATS Europe
 25 
 307.70 
606232511496206000
16:10:12
BATS Europe
 1,160 
 307.70 
606232511496206000
16:10:34
London Stock Exchange
 412 
 307.70 
592158761029880000
16:10:34
BATS Europe
 62 
 307.70 
606232511496207000
16:10:34
BATS Europe
 556 
 307.70 
606232511496207000
16:10:34
BATS Europe
 500 
 307.70 
606232511496207000
16:11:24
London Stock Exchange
 871 
 307.70 
592158761029881000
16:11:24
London Stock Exchange
 912 
 307.70 
592158761029881000
16:11:31
London Stock Exchange
 630 
 307.70 
606232511496208000
16:11:31
London Stock Exchange
 653 
 307.70 
606232511496208000
16:12:00
London Stock Exchange
 115 
 307.70 
606232511496209000
16:12:00
London Stock Exchange
 1,347 
 307.70 
606232511496209000
16:12:00
London Stock Exchange
 436 
 307.70 
606232511496209000
16:12:27
BATS Europe
 1,355 
 307.70 
606232511496210000
16:12:27
BATS Europe
 307 
 307.70 
606232511496210000
16:13:31
London Stock Exchange
 1,000 
 307.60 
592158761029886000
16:13:31
London Stock Exchange
 900 
 307.60 
592158761029886000
16:13:31
London Stock Exchange
 4,049 
 307.60 
592158761029886000
16:13:31
London Stock Exchange
 1 
 307.60 
606232511496212000
16:13:31
Chi-X Europe
 1,236 
 307.60 
592158761029886000
16:13:31
Turquoise
 1,103 
 307.60 
606232511496212000
16:13:31
London Stock Exchange
 1,215 
 307.60 
606232511496212000
16:13:31
Chi-X Europe
 745 
 307.60 
592158761029886000
16:13:31
London Stock Exchange
 5,561 
 307.60 
606232511496212000
16:13:31
London Stock Exchange
 1,580 
 307.60 
592158761029886000
16:13:31
Turquoise
 1,261 
 307.60 
592158761029886000
16:13:31
Chi-X Europe
 1,064 
 307.60 
592158761029886000
16:13:31
London Stock Exchange
 1,654 
 307.60 
592158761029886000
16:13:31
BATS Europe
 1,150 
 307.60 
606232511496212000
16:13:31
Chi-X Europe
 951 
 307.60 
606232511496212000
16:13:40
London Stock Exchange
 1,071 
 307.70 
592158761029886000
16:14:28
London Stock Exchange
 1,385 
 307.70 
606232511496214000
16:16:15
BATS Europe
 1,003 
 307.70 
606232511496218000
16:18:42
Turquoise
 1,002 
 307.60 
606232511496222000
16:18:42
Chi-X Europe
 1,253 
 307.60 
592158761029896000
16:18:42
London Stock Exchange
 1,875 
 307.60 
606232511496222000
16:18:42
London Stock Exchange
 1,643 
 307.60 
606232511496222000
16:18:42
London Stock Exchange
 598 
 307.60 
606232511496222000
16:18:42
London Stock Exchange
 654 
 307.60 
606232511496222000
16:18:42
London Stock Exchange
 700 
 307.60 
592158761029896000
16:18:42
London Stock Exchange
 4,024 
 307.60 
592158761029896000
16:18:42
London Stock Exchange
 860 
 307.60 
606232511496222000
16:18:42
London Stock Exchange
 1,000 
 307.60 
606232511496222000
16:18:42
London Stock Exchange
 1,002 
 307.60 
592158761029896000
16:22:00
London Stock Exchange
 3,474 
 307.60 
592158761029903000
16:22:00
London Stock Exchange
 1,230 
 307.60 
592158761029903000
16:22:42
London Stock Exchange
 1,288 
 307.60 
592158761029905000
16:22:42
London Stock Exchange
 3,522 
 307.60 
592158761029905000
16:22:42
Chi-X Europe
 1,159 
 307.60 
592158761029905000
16:22:42
BATS Europe
 640 
 307.60 
592158761029905000
16:23:43
London Stock Exchange
 870 
 307.50 
592158761029907000
16:23:49
London Stock Exchange
 134 
 307.50 
592158761029907000
16:25:52
London Stock Exchange
 2,605 
 307.50 
592158761029912000
16:25:52
Chi-X Europe
 1,004 
 307.50 
592158761029912000
16:25:52
Chi-X Europe
 1,151 
 307.50 
606232511496238000
16:25:52
Chi-X Europe
 430 
 307.50 
606232511496238000
16:26:57
Turquoise
 1,006 
 307.30 
606232511496240000
16:26:57
London Stock Exchange
 1,002 
 307.30 
592158761029914000
16:27:14
Chi-X Europe
 1,667 
 307.30 
592158761029915000
16:27:14
London Stock Exchange
 274 
 307.30 
592158761029915000
16:27:26
London Stock Exchange
 4,675 
 307.20 
606232511496242000
16:28:51
London Stock Exchange
 1,247 
 306.90 
592158761029918000
16:28:59
Turquoise
 1,089 
 306.90 
592158761029919000
16:29:03
London Stock Exchange
 503 
 306.90 
606232511496245000
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAKPLEFAXEFF