REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 1

KingfisherAnnouncement

07/08/2017 17:20

RNS Number : 3313N
Kingfisher PLC
07 August 2017
Kingfisher PLC
ISIN: GB0033195214
7 August 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 7 August 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
07 August 2017
Total number of shares purchased:
 600,000 
Average price paid per share:
GBp 304.8512
Highest price paid per share:
GBp 304.8512
Lowest price paid per share:
GBp 304.8512
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Volume Weighted Average Price (pence per share)
Number of Shares
BATS Europe
304.8062
15208
Chi-X Europe
304.7989
318133
Turquoise
304.8647
36087
London Stock Exchange
304.8381
230572
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction Reference Number
08:22:52
London Stock Exchange
 302 
 304.40 
606233573163353000
08:23:09
London Stock Exchange
 294 
 304.90 
592159822710757000
08:26:54
Chi-X Europe
 2,804 
 305.40 
592159822710759000
08:26:54
Chi-X Europe
 989 
 305.30 
606233573163355000
08:26:54
London Stock Exchange
 989 
 305.40 
606233573163355000
08:26:54
London Stock Exchange
 2,206 
 305.30 
606233573163355000
08:26:56
London Stock Exchange
 286 
 305.10 
592159822710759000
08:26:56
London Stock Exchange
 704 
 305.10 
592159822710759000
08:27:20
Chi-X Europe
 1,361 
 304.30 
606233573163355000
08:27:35
London Stock Exchange
 845 
 304.60 
606233573163355000
08:27:35
London Stock Exchange
 526 
 304.60 
606233573163355000
08:32:25
London Stock Exchange
 990 
 305.00 
606233573163357000
08:33:16
London Stock Exchange
 2,035 
 304.90 
592159822710763000
08:33:16
Chi-X Europe
 3,059 
 304.90 
592159822710763000
08:33:18
Chi-X Europe
 1,128 
 304.70 
592159822710763000
08:33:18
Chi-X Europe
 68 
 304.70 
592159822710763000
08:33:18
London Stock Exchange
 989 
 304.70 
592159822710763000
08:33:51
London Stock Exchange
 225 
 304.60 
606233573163358000
08:33:52
London Stock Exchange
 859 
 304.60 
606233573163358000
08:33:52
Chi-X Europe
 1,089 
 304.60 
606233573163358000
08:36:48
London Stock Exchange
 1,549 
 304.50 
606233573163359000
08:36:48
Chi-X Europe
 1,553 
 304.50 
606233573163359000
08:47:28
London Stock Exchange
 989 
 305.00 
592159822710771000
08:47:28
Chi-X Europe
 989 
 305.00 
592159822710771000
08:47:33
London Stock Exchange
 989 
 304.90 
592159822710771000
08:47:33
London Stock Exchange
 2,261 
 304.90 
606233573163365000
08:47:33
London Stock Exchange
 800 
 304.90 
606233573163365000
08:47:33
London Stock Exchange
 500 
 304.90 
606233573163365000
08:47:33
Chi-X Europe
 709 
 304.90 
606233573163365000
08:47:33
Chi-X Europe
 1,601 
 304.90 
606233573163365000
08:47:33
Chi-X Europe
 1,753 
 304.90 
606233573163365000
08:47:33
Chi-X Europe
 1,514 
 304.90 
606233573163365000
08:47:33
London Stock Exchange
 865 
 304.90 
606233573163365000
08:51:27
Turquoise
 989 
 305.00 
592159822710773000
08:51:27
London Stock Exchange
 989 
 305.00 
606233573163368000
08:51:27
Turquoise
 20 
 304.90 
606233573163368000
08:51:27
Turquoise
 31 
 304.90 
606233573163368000
08:51:27
Turquoise
 298 
 304.90 
606233573163368000
08:51:27
Chi-X Europe
 989 
 304.90 
592159822710773000
08:51:27
Chi-X Europe
 6 
 304.90 
606233573163368000
08:51:27
Chi-X Europe
 983 
 304.90 
606233573163368000
08:51:27
Turquoise
 640 
 304.90 
606233573163368000
08:51:30
London Stock Exchange
 989 
 304.90 
606233573163368000
08:51:47
Chi-X Europe
 914 
 304.80 
606233573163368000
08:51:47
Chi-X Europe
 400 
 304.80 
606233573163368000
08:51:47
Chi-X Europe
 1,173 
 304.80 
606233573163368000
08:55:51
London Stock Exchange
 989 
 304.50 
592159822710775000
08:55:51
Chi-X Europe
 989 
 304.50 
606233573163370000
09:05:37
Chi-X Europe
 216 
 305.70 
592159822710780000
09:05:37
Chi-X Europe
 2,771 
 305.70 
592159822710780000
09:05:37
London Stock Exchange
 1,258 
 305.70 
592159822710780000
09:05:37
Chi-X Europe
 1,260 
 305.70 
606233573163374000
09:05:37
London Stock Exchange
 2,073 
 305.70 
606233573163374000
09:05:37
Turquoise
 1,068 
 305.70 
606233573163374000
09:05:43
London Stock Exchange
 723 
 305.80 
592159822710780000
09:05:43
London Stock Exchange
 266 
 305.80 
592159822710780000
09:06:50
Chi-X Europe
 989 
 305.60 
592159822710780000
09:06:50
Chi-X Europe
 989 
 305.60 
606233573163375000
09:07:49
Chi-X Europe
 1,007 
 305.50 
592159822710781000
09:07:49
London Stock Exchange
 1,901 
 305.50 
592159822710781000
09:07:49
Chi-X Europe
 1,455 
 305.50 
592159822710781000
09:07:49
Chi-X Europe
 1,999 
 305.50 
606233573163375000
09:07:49
Chi-X Europe
 218 
 305.50 
606233573163375000
09:07:49
Turquoise
 1,180 
 305.50 
606233573163375000
09:09:34
Chi-X Europe
 1,936 
 305.50 
592159822710782000
09:09:34
Chi-X Europe
 375 
 305.50 
606233573163376000
09:09:34
Chi-X Europe
 1,557 
 305.50 
606233573163376000
09:17:13
London Stock Exchange
 840 
 305.40 
606233573163379000
09:17:13
London Stock Exchange
 149 
 305.40 
606233573163379000
09:17:13
Chi-X Europe
 989 
 305.30 
606233573163379000
09:17:33
Chi-X Europe
 1,788 
 305.10 
592159822710785000
09:17:33
Chi-X Europe
 1,450 
 305.10 
592159822710785000
09:17:33
Chi-X Europe
 2,151 
 305.10 
592159822710785000
09:17:33
London Stock Exchange
 99 
 305.10 
592159822710785000
09:17:33
Turquoise
 1,042 
 305.10 
592159822710785000
09:17:33
Turquoise
 665 
 305.10 
592159822710785000
09:18:53
Chi-X Europe
 1,427 
 305.00 
606233573163380000
09:25:22
London Stock Exchange
 989 
 305.40 
606233573163382000
09:25:22
Chi-X Europe
 990 
 305.40 
606233573163382000
09:25:22
Chi-X Europe
 564 
 305.40 
606233573163382000
09:25:22
Chi-X Europe
 428 
 305.40 
606233573163382000
09:25:22
Chi-X Europe
 372 
 305.40 
606233573163382000
09:25:22
Chi-X Europe
 1,201 
 305.40 
606233573163382000
09:25:22
Chi-X Europe
 1,042 
 305.40 
606233573163382000
09:25:22
Chi-X Europe
 1,515 
 305.20 
606233573163382000
09:25:24
Chi-X Europe
 1,573 
 305.20 
592159822710789000
09:30:01
Chi-X Europe
 1,681 
 304.60 
592159822710790000
09:30:01
Chi-X Europe
 989 
 304.60 
592159822710790000
09:30:01
Chi-X Europe
 989 
 304.60 
592159822710790000
09:30:01
Chi-X Europe
 1,676 
 304.60 
606233573163384000
09:30:40
London Stock Exchange
 1,639 
 304.60 
592159822710791000
09:33:06
Chi-X Europe
 960 
 304.60 
606233573163385000
09:33:07
Chi-X Europe
 800 
 304.60 
606233573163385000
09:33:07
Chi-X Europe
 380 
 304.60 
606233573163385000
09:33:16
Chi-X Europe
 989 
 304.50 
606233573163386000
09:33:19
Chi-X Europe
 812 
 304.40 
592159822710792000
09:33:19
Chi-X Europe
 989 
 304.40 
606233573163386000
09:33:19
Chi-X Europe
 233 
 304.40 
592159822710792000
09:33:19
London Stock Exchange
 1,084 
 304.40 
606233573163386000
09:36:41
Chi-X Europe
 1,570 
 304.20 
592159822710794000
09:38:11
Chi-X Europe
 1,168 
 304.60 
592159822710794000
09:42:23
Chi-X Europe
 677 
 304.70 
592159822710796000
09:42:23
Chi-X Europe
 312 
 304.70 
592159822710796000
09:42:23
Chi-X Europe
 989 
 304.70 
606233573163390000
09:42:27
London Stock Exchange
 989 
 304.60 
592159822710796000
09:42:27
Chi-X Europe
 1,912 
 304.60 
592159822710796000
09:43:17
London Stock Exchange
 1,923 
 304.50 
592159822710796000
09:53:39
Chi-X Europe
 1,041 
 304.80 
592159822710801000
09:53:39
Chi-X Europe
 483 
 304.80 
606233573163394000
09:53:39
Chi-X Europe
 922 
 304.80 
606233573163394000
09:58:22
London Stock Exchange
 753 
 304.90 
592159822710804000
09:58:22
London Stock Exchange
 749 
 304.90 
592159822710804000
09:59:34
London Stock Exchange
 1,650 
 305.00 
606233573163397000
09:59:34
Chi-X Europe
 1,302 
 305.10 
592159822710804000
09:59:34
Chi-X Europe
 1,048 
 305.00 
592159822710804000
09:59:34
Chi-X Europe
 1,118 
 305.10 
606233573163397000
09:59:34
Chi-X Europe
 290 
 305.00 
606233573163397000
09:59:34
Chi-X Europe
 167 
 305.00 
606233573163397000
09:59:34
Chi-X Europe
 502 
 305.00 
606233573163397000
09:59:34
Chi-X Europe
 958 
 305.00 
606233573163397000
09:59:34
Chi-X Europe
 1,166 
 305.00 
606233573163397000
09:59:34
Chi-X Europe
 123 
 305.00 
606233573163397000
09:59:34
Chi-X Europe
 2,338 
 304.90 
592159822710804000
09:59:49
Chi-X Europe
 1,227 
 304.90 
592159822710804000
10:12:34
Chi-X Europe
 130 
 305.10 
606233573163404000
10:12:48
London Stock Exchange
 989 
 305.10 
592159822710812000
10:12:48
London Stock Exchange
 989 
 305.10 
606233573163404000
10:12:48
Chi-X Europe
 859 
 305.10 
606233573163404000
10:12:48
Chi-X Europe
 989 
 305.10 
606233573163404000
10:12:48
Chi-X Europe
 989 
 305.10 
606233573163404000
10:15:41
London Stock Exchange
 327 
 305.00 
606233573163406000
10:18:48
Chi-X Europe
 989 
 305.00 
592159822710815000
10:18:48
Chi-X Europe
 1,836 
 305.00 
592159822710815000
10:18:48
Chi-X Europe
 1,834 
 305.00 
592159822710815000
10:18:48
Chi-X Europe
 1,978 
 305.00 
592159822710815000
10:18:48
London Stock Exchange
 1,652 
 305.00 
606233573163408000
10:18:48
Chi-X Europe
 989 
 305.00 
606233573163408000
10:18:49
Chi-X Europe
 1,080 
 304.90 
592159822710815000
10:19:34
Chi-X Europe
 1,689 
 304.60 
592159822710816000
10:19:34
Chi-X Europe
 1,590 
 304.60 
606233573163408000
10:24:25
Chi-X Europe
 200 
 304.60 
592159822710818000
10:29:13
Turquoise
 1,063 
 304.90 
592159822710821000
10:29:13
Chi-X Europe
 1,093 
 304.90 
592159822710821000
10:29:13
Chi-X Europe
 264 
 304.90 
592159822710821000
10:29:13
Chi-X Europe
 1,070 
 304.90 
592159822710821000
10:29:13
Chi-X Europe
 1,257 
 304.90 
592159822710821000
10:29:14
Chi-X Europe
 698 
 304.80 
606233573163414000
10:29:14
Chi-X Europe
 1,530 
 304.80 
606233573163414000
10:34:46
Chi-X Europe
 1,450 
 304.70 
592159822710825000
10:34:46
Turquoise
 989 
 304.70 
606233573163417000
10:34:46
Chi-X Europe
 989 
 304.70 
606233573163417000
10:34:46
London Stock Exchange
 495 
 304.70 
592159822710825000
10:34:46
London Stock Exchange
 396 
 304.70 
592159822710825000
10:34:46
London Stock Exchange
 559 
 304.70 
592159822710825000
10:42:07
Chi-X Europe
 3,055 
 304.80 
606233573163420000
10:42:46
Chi-X Europe
 1,427 
 304.70 
592159822710829000
10:42:46
London Stock Exchange
 1,622 
 304.70 
606233573163421000
10:42:50
London Stock Exchange
 300 
 304.70 
592159822710829000
10:44:22
London Stock Exchange
 708 
 304.70 
592159822710830000
10:51:08
London Stock Exchange
 1,024 
 304.60 
592159822710834000
10:54:20
London Stock Exchange
 606 
 304.60 
592159822710836000
10:54:20
London Stock Exchange
 989 
 304.60 
592159822710836000
10:54:20
Chi-X Europe
 1,068 
 304.60 
592159822710836000
10:54:20
London Stock Exchange
 989 
 304.60 
606233573163427000
10:54:20
Chi-X Europe
 2,397 
 304.60 
606233573163427000
10:54:20
Chi-X Europe
 989 
 304.60 
606233573163427000
10:55:55
London Stock Exchange
 289 
 304.60 
592159822710836000
10:55:55
BATS Europe
 700 
 304.60 
606233573163428000
10:57:38
London Stock Exchange
 989 
 304.40 
592159822710837000
10:57:38
London Stock Exchange
 161 
 304.40 
606233573163429000
10:57:38
London Stock Exchange
 829 
 304.40 
606233573163429000
10:58:12
Chi-X Europe
 42 
 304.40 
606233573163429000
11:02:51
Chi-X Europe
 204 
 304.60 
592159822710840000
11:02:51
Chi-X Europe
 785 
 304.60 
592159822710840000
11:03:17
London Stock Exchange
 645 
 304.50 
592159822710840000
11:03:17
London Stock Exchange
 1,001 
 304.50 
592159822710840000
11:03:17
Chi-X Europe
 989 
 304.50 
592159822710840000
11:07:07
London Stock Exchange
 1,446 
 304.60 
592159822710843000
11:07:07
Chi-X Europe
 2,227 
 304.60 
592159822710843000
11:07:07
Chi-X Europe
 1,163 
 304.60 
606233573163434000
11:11:12
Chi-X Europe
 1,322 
 304.60 
606233573163436000
11:22:10
London Stock Exchange
 1,157 
 304.50 
592159822710851000
11:22:10
London Stock Exchange
 816 
 304.50 
606233573163443000
11:22:10
London Stock Exchange
 400 
 304.50 
606233573163443000
11:22:10
London Stock Exchange
 993 
 304.50 
592159822710851000
11:22:10
London Stock Exchange
 437 
 304.50 
592159822710851000
11:22:10
Chi-X Europe
 1,680 
 304.50 
592159822710851000
11:22:10
Chi-X Europe
 1,069 
 304.50 
592159822710851000
11:22:10
Chi-X Europe
 989 
 304.50 
592159822710851000
11:22:10
London Stock Exchange
 37 
 304.50 
606233573163443000
11:22:10
Chi-X Europe
 47 
 304.50 
606233573163443000
11:22:10
Chi-X Europe
 900 
 304.50 
606233573163443000
11:22:10
Chi-X Europe
 110 
 304.50 
606233573163443000
11:22:29
Chi-X Europe
 600 
 304.50 
592159822710852000
11:22:29
Chi-X Europe
 600 
 304.50 
592159822710852000
11:22:45
Chi-X Europe
 89 
 304.50 
592159822710852000
11:22:48
Chi-X Europe
 990 
 304.50 
592159822710852000
11:23:10
Chi-X Europe
 200 
 304.50 
592159822710852000
11:25:40
Chi-X Europe
 791 
 304.50 
592159822710854000
11:25:42
London Stock Exchange
 747 
 304.40 
606233573163445000
11:25:54
Chi-X Europe
 990 
 304.40 
592159822710854000
11:25:54
London Stock Exchange
 243 
 304.40 
606233573163445000
11:26:17
Chi-X Europe
 200 
 304.30 
606233573163445000
11:26:33
Chi-X Europe
 1,577 
 304.30 
606233573163445000
11:29:35
London Stock Exchange
 289 
 304.40 
592159822710856000
11:39:06
London Stock Exchange
 800 
 304.90 
606233573163452000
11:39:06
London Stock Exchange
 13 
 304.90 
606233573163452000
11:39:06
London Stock Exchange
 176 
 304.90 
606233573163452000
11:41:05
London Stock Exchange
 1,200 
 304.80 
606233573163453000
11:41:05
London Stock Exchange
 600 
 304.80 
606233573163453000
11:41:05
London Stock Exchange
 419 
 304.80 
606233573163453000
11:41:05
Chi-X Europe
 989 
 304.80 
606233573163453000
11:41:05
London Stock Exchange
 2,075 
 304.70 
606233573163453000
11:44:45
London Stock Exchange
 1,475 
 304.80 
592159822710864000
11:45:00
Chi-X Europe
 2,322 
 304.70 
606233573163455000
11:45:00
Chi-X Europe
 672 
 304.70 
606233573163455000
11:45:00
Chi-X Europe
 1,727 
 304.70 
606233573163455000
11:45:00
Turquoise
 955 
 304.70 
606233573163455000
11:45:00
Turquoise
 218 
 304.70 
606233573163455000
11:45:50
Chi-X Europe
 1,744 
 304.60 
606233573163456000
11:58:54
Chi-X Europe
 1,643 
 304.60 
592159822710872000
11:59:47
Turquoise
 57 
 304.60 
592159822710872000
11:59:47
Turquoise
 932 
 304.60 
592159822710872000
11:59:47
London Stock Exchange
 1,025 
 304.60 
592159822710872000
11:59:47
London Stock Exchange
 1,794 
 304.60 
606233573163463000
11:59:47
London Stock Exchange
 989 
 304.60 
606233573163463000
11:59:47
Chi-X Europe
 1,059 
 304.60 
606233573163463000
12:02:20
London Stock Exchange
 171 
 304.60 
592159822710877000
12:02:20
London Stock Exchange
 1,150 
 304.60 
592159822710877000
12:02:20
London Stock Exchange
 1,150 
 304.60 
592159822710877000
12:02:20
London Stock Exchange
 129 
 304.60 
592159822710877000
12:02:20
Chi-X Europe
 1,345 
 304.60 
606233573163468000
12:12:18
London Stock Exchange
 2,817 
 304.80 
592159822710884000
12:12:18
Chi-X Europe
 2,789 
 304.80 
592159822710884000
12:12:18
BATS Europe
 1,235 
 304.80 
606233573163474000
12:12:18
Chi-X Europe
 1,205 
 304.80 
606233573163474000
12:21:45
London Stock Exchange
 989 
 304.60 
592159822710889000
12:21:45
London Stock Exchange
 1,522 
 304.60 
606233573163479000
12:21:45
London Stock Exchange
 1,318 
 304.60 
606233573163479000
12:21:45
Chi-X Europe
 1,522 
 304.60 
606233573163479000
12:21:45
Chi-X Europe
 989 
 304.60 
606233573163479000
12:21:45
Chi-X Europe
 1,319 
 304.60 
606233573163479000
12:26:26
London Stock Exchange
 2,168 
 304.40 
592159822710892000
12:27:53
Chi-X Europe
 54 
 304.30 
606233573163483000
12:28:01
London Stock Exchange
 1,079 
 304.30 
606233573163483000
12:28:01
Chi-X Europe
 2,114 
 304.30 
606233573163483000
12:28:01
Chi-X Europe
 1,071 
 304.30 
606233573163483000
12:35:19
London Stock Exchange
 451 
 304.50 
606233573163489000
12:37:55
London Stock Exchange
 1,000 
 304.50 
606233573163490000
12:37:55
London Stock Exchange
 293 
 304.50 
606233573163490000
12:37:55
London Stock Exchange
 207 
 304.50 
606233573163490000
12:38:02
Chi-X Europe
 1,745 
 304.50 
592159822710901000
12:38:02
London Stock Exchange
 783 
 304.50 
606233573163491000
12:38:02
Chi-X Europe
 631 
 304.50 
606233573163491000
12:38:02
Chi-X Europe
 359 
 304.50 
606233573163491000
12:38:02
London Stock Exchange
 1,259 
 304.50 
606233573163491000
12:38:02
Chi-X Europe
 1,270 
 304.50 
606233573163491000
12:47:18
Turquoise
 111 
 304.60 
592159822710907000
12:47:18
Turquoise
 114 
 304.60 
592159822710907000
12:47:18
Turquoise
 1,055 
 304.60 
592159822710907000
12:47:18
Chi-X Europe
 459 
 304.60 
592159822710907000
12:47:18
Chi-X Europe
 967 
 304.60 
592159822710907000
12:47:18
Chi-X Europe
 497 
 304.60 
592159822710907000
12:47:18
Chi-X Europe
 836 
 304.60 
606233573163496000
12:47:18
Chi-X Europe
 1,100 
 304.60 
606233573163496000
12:47:18
Chi-X Europe
 907 
 304.60 
606233573163496000
12:47:18
Chi-X Europe
 361 
 304.60 
606233573163496000
12:47:18
Chi-X Europe
 1,587 
 304.60 
606233573163496000
12:47:26
Chi-X Europe
 1,588 
 304.50 
606233573163496000
12:50:43
Chi-X Europe
 1,198 
 304.50 
606233573163498000
12:50:43
Chi-X Europe
 57 
 304.50 
592159822710908000
12:50:43
Chi-X Europe
 458 
 304.50 
606233573163498000
12:52:17
Chi-X Europe
 471 
 304.50 
592159822710909000
12:52:23
Chi-X Europe
 513 
 304.50 
592159822710909000
12:55:24
Chi-X Europe
 1,573 
 304.60 
606233573163500000
13:02:32
Turquoise
 989 
 304.60 
592159822710914000
13:02:32
London Stock Exchange
 989 
 304.60 
606233573163504000
13:07:32
Chi-X Europe
 90 
 304.50 
606233573163507000
13:07:38
Chi-X Europe
 469 
 304.50 
606233573163507000
13:17:03
London Stock Exchange
 700 
 304.70 
606233573163512000
13:17:03
London Stock Exchange
 290 
 304.70 
606233573163512000
13:22:19
London Stock Exchange
 531 
 305.00 
606233573163515000
13:22:19
London Stock Exchange
 438 
 305.00 
606233573163515000
13:22:19
London Stock Exchange
 74 
 305.00 
606233573163515000
13:22:19
London Stock Exchange
 751 
 305.00 
592159822710926000
13:24:40
London Stock Exchange
 1,025 
 305.00 
592159822710928000
13:24:40
Turquoise
 525 
 305.00 
592159822710928000
13:24:40
Turquoise
 645 
 305.00 
592159822710928000
13:24:40
Turquoise
 1 
 305.00 
592159822710928000
13:24:40
London Stock Exchange
 369 
 305.00 
592159822710928000
13:24:40
London Stock Exchange
 2,054 
 305.00 
592159822710928000
13:24:40
Chi-X Europe
 3,066 
 305.00 
606233573163517000
13:24:40
Chi-X Europe
 395 
 305.00 
606233573163517000
13:24:40
Chi-X Europe
 594 
 305.00 
606233573163517000
13:24:42
London Stock Exchange
 3,497 
 304.90 
592159822710928000
13:24:42
London Stock Exchange
 3,966 
 304.90 
606233573163517000
13:24:42
Chi-X Europe
 700 
 304.90 
592159822710928000
13:24:42
Chi-X Europe
 1,000 
 304.90 
592159822710928000
13:24:42
London Stock Exchange
 161 
 304.90 
592159822710928000
13:24:44
London Stock Exchange
 2,380 
 304.90 
592159822710928000
13:24:44
London Stock Exchange
 980 
 304.90 
606233573163517000
13:34:03
London Stock Exchange
 1,753 
 305.10 
592159822710935000
13:34:03
London Stock Exchange
 2,489 
 305.00 
592159822710935000
13:34:03
London Stock Exchange
 3,413 
 305.00 
592159822710935000
13:34:03
Chi-X Europe
 1,608 
 305.00 
592159822710935000
13:34:03
Chi-X Europe
 1,281 
 305.00 
606233573163524000
13:34:03
London Stock Exchange
 700 
 305.00 
606233573163524000
13:34:03
London Stock Exchange
 69 
 305.00 
606233573163524000
13:34:03
Chi-X Europe
 77 
 305.00 
606233573163524000
13:34:03
Chi-X Europe
 700 
 305.00 
592159822710935000
13:35:31
Chi-X Europe
 2,037 
 304.80 
592159822710936000
13:37:52
Chi-X Europe
 1,014 
 304.60 
592159822710938000
13:37:52
London Stock Exchange
 1,291 
 304.60 
606233573163527000
13:42:19
Chi-X Europe
 1,489 
 304.60 
606233573163530000
13:42:19
London Stock Exchange
 2,239 
 304.60 
606233573163530000
13:43:03
Chi-X Europe
 1,716 
 304.50 
606233573163530000
13:43:58
Chi-X Europe
 990 
 304.60 
592159822710942000
13:43:58
Chi-X Europe
 990 
 304.60 
592159822710942000
13:49:17
London Stock Exchange
 218 
 304.60 
592159822710946000
13:54:06
Turquoise
 1,106 
 304.80 
592159822710950000
13:54:06
Chi-X Europe
 2,994 
 304.80 
592159822710950000
13:54:06
London Stock Exchange
 1,657 
 304.80 
606233573163538000
13:54:06
Turquoise
 990 
 304.80 
606233573163538000
13:54:06
Chi-X Europe
 2,269 
 304.80 
606233573163538000
13:56:12
Chi-X Europe
 1,824 
 304.70 
606233573163539000
14:00:01
London Stock Exchange
 989 
 304.80 
592159822710953000
14:00:01
Chi-X Europe
 1,187 
 304.80 
606233573163541000
14:00:02
Chi-X Europe
 808 
 304.70 
606233573163541000
14:01:06
Chi-X Europe
 1,165 
 304.70 
592159822710954000
14:01:06
Chi-X Europe
 182 
 304.70 
606233573163542000
14:01:06
Turquoise
 989 
 304.70 
592159822710954000
14:01:06
London Stock Exchange
 857 
 304.70 
592159822710954000
14:01:06
Chi-X Europe
 161 
 304.70 
592159822710954000
14:01:06
Chi-X Europe
 739 
 304.70 
606233573163542000
14:01:06
London Stock Exchange
 991 
 304.70 
592159822710954000
14:01:06
Chi-X Europe
 126 
 304.70 
592159822710954000
14:01:06
Chi-X Europe
 161 
 304.70 
592159822710954000
14:01:06
Chi-X Europe
 250 
 304.70 
606233573163543000
14:05:13
Chi-X Europe
 324 
 304.60 
592159822710957000
14:05:13
Chi-X Europe
 830 
 304.60 
592159822710957000
14:05:13
London Stock Exchange
 1,900 
 304.60 
592159822710957000
14:05:13
Chi-X Europe
 989 
 304.60 
592159822710957000
14:08:27
Chi-X Europe
 1,812 
 304.50 
592159822710960000
14:08:27
London Stock Exchange
 287 
 304.50 
592159822710960000
14:08:27
London Stock Exchange
 705 
 304.50 
592159822710960000
14:08:27
Chi-X Europe
 262 
 304.50 
592159822710960000
14:08:27
Chi-X Europe
 1,079 
 304.50 
592159822710960000
14:16:32
Turquoise
 52 
 304.70 
606233573163553000
14:16:32
Turquoise
 662 
 304.70 
592159822710965000
14:16:32
Chi-X Europe
 502 
 304.70 
592159822710965000
14:16:32
Chi-X Europe
 1,333 
 304.70 
592159822710965000
14:16:32
Turquoise
 938 
 304.70 
606233573163553000
14:16:32
Chi-X Europe
 101 
 304.70 
592159822710965000
14:16:32
Chi-X Europe
 499 
 304.70 
592159822710965000
14:16:32
Turquoise
 328 
 304.70 
592159822710965000
14:16:32
London Stock Exchange
 989 
 304.70 
592159822710965000
14:16:32
London Stock Exchange
 989 
 304.70 
592159822710965000
14:16:32
Chi-X Europe
 1,632 
 304.70 
592159822710965000
14:21:12
London Stock Exchange
 1,079 
 304.80 
592159822710969000
14:21:12
London Stock Exchange
 453 
 304.80 
606233573163557000
14:21:12
London Stock Exchange
 1,682 
 304.80 
606233573163557000
14:21:12
Chi-X Europe
 2,136 
 304.80 
592159822710969000
14:21:12
Chi-X Europe
 156 
 304.80 
606233573163557000
14:21:12
Chi-X Europe
 834 
 304.80 
606233573163557000
14:29:57
London Stock Exchange
 1,580 
 304.70 
592159822710976000
14:29:57
Turquoise
 1,514 
 304.70 
592159822710976000
14:29:57
Chi-X Europe
 1,094 
 304.70 
592159822710976000
14:29:57
Chi-X Europe
 1,326 
 304.70 
606233573163564000
14:30:23
London Stock Exchange
 950 
 304.70 
592159822710977000
14:30:23
London Stock Exchange
 39 
 304.70 
592159822710977000
14:31:03
Chi-X Europe
 536 
 304.60 
606233573163565000
14:31:09
Chi-X Europe
 493 
 304.60 
606233573163565000
14:33:51
Chi-X Europe
 991 
 304.70 
606233573163568000
14:33:51
Turquoise
 1,147 
 304.70 
606233573163568000
14:35:05
Turquoise
 645 
 304.60 
592159822710981000
14:35:05
London Stock Exchange
 944 
 304.60 
592159822710981000
14:35:05
Chi-X Europe
 290 
 304.60 
606233573163569000
14:35:05
Chi-X Europe
 504 
 304.60 
606233573163569000
14:35:05
Chi-X Europe
 928 
 304.60 
606233573163569000
14:35:05
Chi-X Europe
 1,054 
 304.60 
606233573163569000
14:35:05
Turquoise
 444 
 304.60 
592159822710981000
14:35:05
London Stock Exchange
 46 
 304.60 
592159822710981000
14:35:05
Chi-X Europe
 1,155 
 304.60 
606233573163569000
14:35:05
Chi-X Europe
 853 
 304.60 
606233573163569000
14:35:07
London Stock Exchange
 989 
 304.50 
606233573163569000
14:38:41
London Stock Exchange
 2,185 
 304.50 
592159822710985000
14:38:47
Chi-X Europe
 510 
 304.50 
592159822710985000
14:38:50
Chi-X Europe
 379 
 304.50 
592159822710985000
14:39:05
Chi-X Europe
 305 
 304.50 
592159822710985000
14:39:05
Chi-X Europe
 1,125 
 304.50 
592159822710985000
14:39:05
Chi-X Europe
 1,448 
 304.50 
592159822710985000
14:47:11
Chi-X Europe
 1,414 
 304.60 
592159822710992000
14:47:11
Turquoise
 1,065 
 304.60 
592159822710992000
14:47:11
Chi-X Europe
 1,779 
 304.60 
606233573163580000
14:47:11
Chi-X Europe
 1,328 
 304.60 
606233573163580000
14:47:11
Chi-X Europe
 1,327 
 304.60 
606233573163580000
14:47:11
BATS Europe
 989 
 304.60 
606233573163580000
14:47:11
London Stock Exchange
 2,121 
 304.60 
606233573163580000
14:47:11
London Stock Exchange
 989 
 304.50 
606233573163580000
14:51:10
London Stock Exchange
 468 
 304.50 
592159822710996000
14:52:20
Chi-X Europe
 990 
 304.60 
606233573163585000
14:53:59
London Stock Exchange
 950 
 304.50 
592159822710999000
14:53:59
London Stock Exchange
 577 
 304.50 
592159822710999000
14:54:50
Chi-X Europe
 357 
 304.50 
606233573163587000
14:54:50
Chi-X Europe
 713 
 304.50 
606233573163587000
15:01:06
London Stock Exchange
 2,738 
 304.80 
592159822711006000
15:01:06
London Stock Exchange
 1,250 
 304.80 
592159822711006000
15:01:06
London Stock Exchange
 1,069 
 304.80 
592159822711006000
15:01:06
Chi-X Europe
 42 
 304.80 
606233573163594000
15:01:06
Chi-X Europe
 321 
 304.80 
606233573163594000
15:01:06
Chi-X Europe
 626 
 304.80 
606233573163594000
15:01:06
Chi-X Europe
 1,467 
 304.80 
606233573163594000
15:04:46
Chi-X Europe
 893 
 304.70 
592159822711010000
15:04:46
Chi-X Europe
 96 
 304.70 
592159822711010000
15:04:49
Chi-X Europe
 989 
 304.70 
592159822711010000
15:05:22
BATS Europe
 1,080 
 304.60 
606233573163597000
15:06:37
Chi-X Europe
 989 
 304.70 
606233573163598000
15:08:20
Chi-X Europe
 989 
 304.70 
606233573163600000
15:09:52
London Stock Exchange
 989 
 304.70 
606233573163602000
15:11:08
Chi-X Europe
 1,452 
 304.70 
606233573163603000
15:11:08
Chi-X Europe
 134 
 304.70 
606233573163603000
15:14:22
BATS Europe
 20 
 304.70 
606233573163606000
15:14:22
BATS Europe
 62 
 304.70 
606233573163606000
15:14:33
London Stock Exchange
 1,388 
 304.80 
592159822711019000
15:14:33
Chi-X Europe
 1,366 
 304.80 
592159822711019000
15:14:33
Chi-X Europe
 1,112 
 304.80 
606233573163606000
15:15:54
London Stock Exchange
 1,200 
 304.80 
606233573163607000
15:15:54
London Stock Exchange
 3,054 
 304.80 
606233573163607000
15:15:54
Chi-X Europe
 779 
 304.80 
592159822711021000
15:15:54
Chi-X Europe
 1,346 
 304.80 
592159822711021000
15:15:54
Chi-X Europe
 312 
 304.80 
592159822711021000
15:15:54
London Stock Exchange
 1,200 
 304.80 
592159822711021000
15:15:54
BATS Europe
 885 
 304.80 
592159822711021000
15:15:54
BATS Europe
 993 
 304.80 
592159822711021000
15:15:54
London Stock Exchange
 998 
 304.80 
592159822711021000
15:15:54
Turquoise
 1,375 
 304.80 
592159822711021000
15:15:54
Turquoise
 250 
 304.80 
592159822711021000
15:15:54
Chi-X Europe
 415 
 304.80 
606233573163607000
15:18:27
Chi-X Europe
 213 
 304.90 
606233573163610000
15:18:28
Chi-X Europe
 1,192 
 304.90 
592159822711023000
15:18:28
Chi-X Europe
 776 
 304.90 
606233573163610000
15:18:42
Chi-X Europe
 397 
 304.90 
592159822711023000
15:19:01
Chi-X Europe
 317 
 304.90 
592159822711024000
15:19:03
Chi-X Europe
 1,640 
 304.90 
606233573163611000
15:19:59
London Stock Exchange
 519 
 304.90 
606233573163612000
15:19:59
London Stock Exchange
 291 
 304.90 
606233573163612000
15:21:01
Chi-X Europe
 812 
 304.90 
592159822711026000
15:21:01
Chi-X Europe
 588 
 304.90 
592159822711026000
15:21:01
Chi-X Europe
 7 
 304.90 
592159822711026000
15:21:01
Chi-X Europe
 1,601 
 304.90 
592159822711026000
15:21:01
London Stock Exchange
 712 
 304.90 
606233573163613000
15:21:01
Chi-X Europe
 563 
 304.90 
606233573163613000
15:21:01
Chi-X Europe
 781 
 304.90 
606233573163613000
15:21:33
London Stock Exchange
 1,475 
 304.80 
592159822711027000
15:21:33
BATS Europe
 1,500 
 304.80 
606233573163613000
15:21:33
Chi-X Europe
 3,162 
 304.80 
606233573163613000
15:23:24
Chi-X Europe
 2,261 
 304.70 
592159822711029000
15:27:51
London Stock Exchange
 1,123 
 304.60 
592159822711034000
15:27:51
Chi-X Europe
 586 
 304.60 
592159822711034000
15:27:51
Chi-X Europe
 279 
 304.60 
592159822711034000
15:27:51
Chi-X Europe
 125 
 304.60 
592159822711034000
15:27:51
Chi-X Europe
 551 
 304.60 
592159822711034000
15:27:51
Chi-X Europe
 921 
 304.60 
592159822711034000
15:27:51
Chi-X Europe
 990 
 304.60 
592159822711034000
15:27:51
London Stock Exchange
 1,270 
 304.60 
606233573163620000
15:27:51
London Stock Exchange
 1,978 
 304.60 
606233573163620000
15:27:51
Chi-X Europe
 1,314 
 304.60 
606233573163620000
15:32:54
London Stock Exchange
 439 
 304.60 
592159822711040000
15:32:54
London Stock Exchange
 700 
 304.60 
592159822711040000
15:32:54
Chi-X Europe
 990 
 304.60 
592159822711040000
15:32:54
Chi-X Europe
 2,022 
 304.60 
592159822711040000
15:32:54
London Stock Exchange
 540 
 304.60 
592159822711040000
15:32:54
Chi-X Europe
 173 
 304.60 
592159822711040000
15:32:54
Chi-X Europe
 2,077 
 304.60 
606233573163626000
15:32:54
Turquoise
 809 
 304.60 
606233573163626000
15:32:54
Turquoise
 508 
 304.60 
606233573163626000
15:34:03
BATS Europe
 989 
 304.60 
592159822711042000
15:35:31
Chi-X Europe
 251 
 304.60 
592159822711043000
15:35:56
Chi-X Europe
 727 
 304.60 
592159822711044000
15:35:56
Chi-X Europe
 302 
 304.60 
592159822711044000
15:42:42
London Stock Exchange
 389 
 304.60 
606233573163637000
15:42:42
London Stock Exchange
 1,414 
 304.60 
606233573163637000
15:42:42
Chi-X Europe
 2,533 
 304.60 
606233573163637000
15:42:42
Chi-X Europe
 164 
 304.60 
606233573163637000
15:42:42
Chi-X Europe
 1,430 
 304.60 
606233573163637000
15:42:42
Chi-X Europe
 989 
 304.60 
606233573163637000
15:42:42
Chi-X Europe
 991 
 304.60 
606233573163637000
15:42:42
Chi-X Europe
 426 
 304.60 
606233573163637000
15:42:42
Chi-X Europe
 1,554 
 304.60 
606233573163637000
15:42:42
Turquoise
 1,155 
 304.60 
606233573163637000
15:42:42
Turquoise
 77 
 304.60 
606233573163637000
15:45:20
Chi-X Europe
 669 
 304.40 
592159822711054000
15:54:24
London Stock Exchange
 909 
 304.70 
606233573163651000
15:54:24
London Stock Exchange
 81 
 304.70 
606233573163651000
15:54:34
London Stock Exchange
 1,605 
 304.70 
606233573163651000
15:54:51
London Stock Exchange
 951 
 304.70 
606233573163651000
15:54:51
London Stock Exchange
 1,792 
 304.70 
606233573163651000
15:54:51
London Stock Exchange
 342 
 304.70 
606233573163651000
15:54:51
London Stock Exchange
 371 
 304.70 
606233573163651000
15:54:51
Chi-X Europe
 1,958 
 304.70 
592159822711066000
15:54:51
London Stock Exchange
 1,100 
 304.70 
606233573163651000
15:54:51
London Stock Exchange
 90 
 304.70 
606233573163651000
15:56:20
London Stock Exchange
 842 
 304.60 
592159822711067000
15:56:20
London Stock Exchange
 2,182 
 304.60 
592159822711067000
15:56:20
Chi-X Europe
 1,140 
 304.60 
592159822711067000
15:56:20
Chi-X Europe
 1,238 
 304.60 
592159822711067000
15:56:20
Chi-X Europe
 988 
 304.60 
606233573163653000
15:56:20
Chi-X Europe
 1,100 
 304.60 
606233573163653000
15:56:20
Chi-X Europe
 194 
 304.60 
606233573163653000
15:56:20
London Stock Exchange
 1,200 
 304.60 
592159822711067000
15:56:20
London Stock Exchange
 1,500 
 304.60 
592159822711067000
15:56:20
London Stock Exchange
 332 
 304.60 
592159822711067000
15:56:20
BATS Europe
 1,000 
 304.60 
592159822711067000
15:56:20
BATS Europe
 650 
 304.60 
592159822711067000
15:56:20
BATS Europe
 165 
 304.60 
592159822711067000
15:56:54
London Stock Exchange
 1,108 
 304.50 
592159822711068000
15:56:54
London Stock Exchange
 309 
 304.50 
592159822711068000
15:56:54
London Stock Exchange
 994 
 304.50 
606233573163654000
15:57:03
London Stock Exchange
 103 
 304.50 
606233573163654000
15:57:09
Chi-X Europe
 499 
 304.50 
606233573163654000
15:57:23
London Stock Exchange
 1,442 
 304.50 
606233573163654000
15:57:31
Chi-X Europe
 822 
 304.50 
606233573163654000
16:00:22
Turquoise
 1,257 
 304.60 
592159822711073000
16:00:22
Chi-X Europe
 1,126 
 304.60 
592159822711073000
16:00:22
Chi-X Europe
 1,247 
 304.60 
592159822711073000
16:06:14
London Stock Exchange
 990 
 304.90 
606233573163667000
16:06:14
Chi-X Europe
 990 
 304.90 
592159822711081000
16:08:09
Chi-X Europe
 253 
 304.90 
606233573163669000
16:08:09
Chi-X Europe
 740 
 304.90 
606233573163669000
16:08:39
BATS Europe
 1,823 
 304.90 
592159822711085000
16:08:42
BATS Europe
 294 
 304.90 
592159822711085000
16:08:42
BATS Europe
 923 
 304.90 
592159822711085000
16:08:42
London Stock Exchange
 224 
 304.90 
606233573163670000
16:09:20
London Stock Exchange
 2,346 
 304.80 
592159822711086000
16:09:20
London Stock Exchange
 1,932 
 304.80 
592159822711086000
16:09:20
London Stock Exchange
 815 
 304.80 
592159822711086000
16:09:20
Chi-X Europe
 1,452 
 304.80 
592159822711086000
16:09:40
London Stock Exchange
 638 
 304.80 
606233573163672000
16:10:01
Turquoise
 643 
 304.80 
606233573163673000
16:10:01
London Stock Exchange
 900 
 304.80 
606233573163673000
16:10:01
London Stock Exchange
 205 
 304.80 
592159822711088000
16:10:01
London Stock Exchange
 459 
 304.80 
606233573163673000
16:13:27
London Stock Exchange
 1,004 
 305.20 
592159822711094000
16:16:12
London Stock Exchange
 374 
 305.40 
606233573163685000
16:16:12
London Stock Exchange
 862 
 305.40 
606233573163685000
16:16:12
London Stock Exchange
 243 
 305.40 
592159822711100000
16:16:12
London Stock Exchange
 477 
 305.40 
592159822711100000
16:16:12
London Stock Exchange
 438 
 305.40 
592159822711100000
16:16:12
London Stock Exchange
 410 
 305.40 
592159822711100000
16:16:12
London Stock Exchange
 191 
 305.40 
592159822711100000
16:16:47
Turquoise
 213 
 305.50 
592159822711101000
16:16:47
London Stock Exchange
 1,083 
 305.50 
606233573163686000
16:17:18
Chi-X Europe
 406 
 305.30 
606233573163687000
16:17:29
Chi-X Europe
 934 
 305.30 
592159822711103000
16:17:29
Chi-X Europe
 856 
 305.30 
606233573163688000
16:17:35
Chi-X Europe
 703 
 305.30 
592159822711103000
16:17:39
London Stock Exchange
 3,978 
 305.30 
606233573163688000
16:17:39
Chi-X Europe
 1,115 
 305.30 
592159822711103000
16:17:39
London Stock Exchange
 1,450 
 305.30 
592159822711103000
16:17:39
Chi-X Europe
 252 
 305.30 
592159822711103000
16:17:39
London Stock Exchange
 775 
 305.30 
592159822711103000
16:17:39
Chi-X Europe
 194 
 305.30 
592159822711103000
16:17:39
Chi-X Europe
 284 
 305.30 
592159822711103000
16:17:39
BATS Europe
 477 
 305.30 
606233573163688000
16:17:47
Chi-X Europe
 437 
 305.30 
592159822711103000
16:17:47
BATS Europe
 1,057 
 305.30 
606233573163688000
16:17:47
London Stock Exchange
 1,469 
 305.30 
592159822711104000
16:17:57
Chi-X Europe
 1,424 
 305.20 
606233573163688000
16:18:01
Turquoise
 726 
 305.20 
592159822711104000
16:18:02
London Stock Exchange
 836 
 305.20 
592159822711104000
16:18:02
London Stock Exchange
 684 
 305.20 
592159822711104000
16:18:02
London Stock Exchange
 1,119 
 305.20 
592159822711104000
16:18:02
Turquoise
 968 
 305.20 
592159822711104000
16:18:02
BATS Europe
 366 
 305.20 
606233573163689000
16:18:02
Chi-X Europe
 582 
 305.20 
606233573163689000
16:18:02
Chi-X Europe
 1,650 
 305.20 
592159822711104000
16:18:02
London Stock Exchange
 2,279 
 305.20 
606233573163689000
16:18:03
London Stock Exchange
 287 
 305.20 
592159822711104000
16:18:04
London Stock Exchange
 642 
 305.20 
592159822711104000
16:18:11
London Stock Exchange
 171 
 305.20 
592159822711104000
16:20:00
London Stock Exchange
 573 
 305.30 
592159822711108000
16:20:00
London Stock Exchange
 974 
 305.30 
592159822711108000
16:22:00
Turquoise
 992 
 304.90 
592159822711112000
16:23:25
Chi-X Europe
 1,006 
 304.90 
606233573163700000
16:23:39
Chi-X Europe
 213 
 304.90 
606233573163700000
16:23:39
London Stock Exchange
 1,663 
 304.90 
606233573163700000
16:25:16
Chi-X Europe
 1,117 
 305.20 
592159822711120000
16:25:22
Chi-X Europe
 1,354 
 305.20 
606233573163704000
16:25:49
London Stock Exchange
 3,165 
 305.10 
592159822711121000
16:25:49
Chi-X Europe
 1,100 
 305.10 
606233573163705000
16:25:49
Chi-X Europe
 526 
 305.10 
606233573163705000
16:25:49
Turquoise
 147 
 305.10 
592159822711121000
16:25:49
Turquoise
 1,087 
 305.10 
592159822711121000
16:25:49
Turquoise
 215 
 305.10 
606233573163705000
16:25:49
Turquoise
 790 
 305.10 
606233573163705000
16:25:49
London Stock Exchange
 1,100 
 305.10 
592159822711121000
16:25:49
London Stock Exchange
 311 
 305.10 
592159822711121000
16:26:11
London Stock Exchange
 995 
 305.10 
592159822711122000
16:26:59
London Stock Exchange
 989 
 305.10 
606233573163708000
16:26:59
London Stock Exchange
 394 
 305.10 
592159822711124000
16:26:59
London Stock Exchange
 1,530 
 305.10 
592159822711124000
16:26:59
Chi-X Europe
 616 
 305.10 
592159822711124000
16:26:59
Chi-X Europe
 1,665 
 305.10 
592159822711124000
16:26:59
London Stock Exchange
 616 
 305.10 
606233573163708000
16:26:59
London Stock Exchange
 2,807 
 305.10 
606233573163708000
16:26:59
London Stock Exchange
 390 
 305.10 
592159822711124000
16:27:32
London Stock Exchange
 1,190 
 305.20 
592159822711125000
16:27:32
London Stock Exchange
 1,381 
 305.20 
592159822711125000
16:29:10
Chi-X Europe
 1,777 
 305.10 
592159822711129000
16:29:10
Chi-X Europe
 1,715 
 305.10 
606233573163713000
16:29:10
Turquoise
 1,408 
 305.10 
606233573163713000
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAKPXEFLXEFF