REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 1

KingfisherAnnouncement

21/08/2017 17:15

RNS Number : 5879O
Kingfisher PLC
21 August 2017
Kingfisher PLC
ISIN: GB0033195214
21 August 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 21 August 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
21 August 2017
Total number of shares purchased:
 1,199,722 
Average price paid per share:
GBp 293.2187
Highest price paid per share:
GBp 293.2187
Lowest price paid per share:
GBp 293.2187
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Volume Weighted Average Price (pence per share)
Number of Shares
BATS Europe
293.2445
37170
Chi-X Europe
293.1534
442395
Turquoise
293.1027
109816
London Stock Exchange
293.2603
610341
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction Reference Number
08:00:07
London Stock Exchange
 407 
 292.50 
592164777229533000
08:00:13
London Stock Exchange
 488 
 292.50 
606238527696711000
08:00:24
London Stock Exchange
 129 
 292.60 
592164777229533000
08:00:24
London Stock Exchange
 262 
 292.60 
592164777229533000
08:00:24
London Stock Exchange
 1,020 
 292.60 
606238527696711000
08:00:24
London Stock Exchange
 249 
 292.60 
606238527696711000
08:02:05
London Stock Exchange
 1,726 
 293.20 
592164777229534000
08:04:58
London Stock Exchange
 1,027 
 293.20 
592164777229535000
08:04:58
London Stock Exchange
 1,027 
 293.20 
592164777229535000
08:04:58
Chi-X Europe
 2,055 
 293.20 
592164777229535000
08:04:58
BATS Europe
 1,028 
 293.20 
592164777229535000
08:04:58
London Stock Exchange
 1,027 
 293.20 
606238527696713000
08:04:58
London Stock Exchange
 448 
 293.20 
606238527696713000
08:04:58
London Stock Exchange
 580 
 293.20 
606238527696713000
08:04:59
London Stock Exchange
 795 
 293.00 
592164777229535000
08:04:59
London Stock Exchange
 233 
 293.00 
592164777229535000
08:04:59
London Stock Exchange
 1,027 
 293.00 
592164777229535000
08:04:59
London Stock Exchange
 1,455 
 293.00 
606238527696713000
08:04:59
Chi-X Europe
 1,027 
 293.00 
606238527696713000
08:04:59
London Stock Exchange
 1,029 
 292.90 
592164777229535000
08:04:59
BATS Europe
 1,028 
 292.90 
606238527696713000
08:05:55
Chi-X Europe
 1,028 
 293.10 
606238527696714000
08:07:00
London Stock Exchange
 148 
 293.00 
592164777229536000
08:08:21
London Stock Exchange
 1,279 
 293.50 
592164777229537000
08:09:59
London Stock Exchange
 1,028 
 293.50 
592164777229538000
08:10:08
London Stock Exchange
 1,269 
 293.30 
606238527696716000
08:10:08
London Stock Exchange
 2,579 
 293.30 
592164777229538000
08:10:08
Chi-X Europe
 2,314 
 293.30 
592164777229538000
08:10:08
Chi-X Europe
 1,027 
 293.30 
592164777229538000
08:10:08
London Stock Exchange
 19 
 293.30 
606238527696716000
08:10:08
London Stock Exchange
 1,027 
 293.30 
606238527696716000
08:10:09
London Stock Exchange
 346 
 293.20 
592164777229538000
08:11:00
London Stock Exchange
 681 
 293.20 
592164777229539000
08:11:00
London Stock Exchange
 220 
 293.20 
592164777229539000
08:11:00
London Stock Exchange
 1,028 
 293.20 
606238527696716000
08:11:05
BATS Europe
 600 
 293.20 
606238527696716000
08:12:10
London Stock Exchange
 1,027 
 293.40 
592164777229539000
08:12:10
BATS Europe
 1,028 
 293.40 
592164777229539000
08:12:10
London Stock Exchange
 1,027 
 293.40 
606238527696717000
08:12:21
London Stock Exchange
 526 
 293.20 
592164777229539000
08:12:21
BATS Europe
 584 
 293.20 
606238527696717000
08:12:39
London Stock Exchange
 533 
 293.20 
592164777229539000
08:12:39
London Stock Exchange
 1,160 
 293.20 
592164777229539000
08:12:39
London Stock Exchange
 633 
 293.20 
606238527696717000
08:12:39
London Stock Exchange
 1,027 
 293.20 
606238527696717000
08:12:39
London Stock Exchange
 527 
 293.20 
606238527696717000
08:12:39
London Stock Exchange
 2,055 
 293.20 
606238527696717000
08:12:39
BATS Europe
 1,230 
 293.20 
606238527696717000
08:12:39
Chi-X Europe
 1,357 
 293.20 
606238527696717000
08:12:39
Chi-X Europe
 1,058 
 293.20 
606238527696717000
08:14:42
Chi-X Europe
 187 
 293.60 
592164777229540000
08:14:42
Chi-X Europe
 1,175 
 293.60 
592164777229540000
08:15:02
London Stock Exchange
 1,674 
 293.70 
606238527696718000
08:15:02
London Stock Exchange
 23 
 293.70 
606238527696718000
08:17:02
London Stock Exchange
 834 
 294.10 
592164777229541000
08:17:02
London Stock Exchange
 281 
 294.10 
592164777229541000
08:17:02
Turquoise
 1,115 
 294.10 
592164777229541000
08:18:24
London Stock Exchange
 3,570 
 294.40 
592164777229541000
08:18:24
London Stock Exchange
 588 
 294.40 
592164777229541000
08:18:24
London Stock Exchange
 3,034 
 294.40 
592164777229541000
08:18:24
London Stock Exchange
 400 
 294.40 
606238527696719000
08:18:24
London Stock Exchange
 1,073 
 294.40 
606238527696719000
08:18:24
Chi-X Europe
 1,765 
 294.40 
592164777229541000
08:18:24
London Stock Exchange
 348 
 294.40 
592164777229541000
08:19:43
London Stock Exchange
 1,820 
 294.20 
606238527696720000
08:19:43
Chi-X Europe
 1,820 
 294.20 
606238527696720000
08:20:13
London Stock Exchange
 163 
 293.90 
606238527696720000
08:20:26
London Stock Exchange
 2,816 
 293.90 
592164777229542000
08:20:26
London Stock Exchange
 1,151 
 293.90 
606238527696720000
08:20:26
London Stock Exchange
 32 
 293.90 
606238527696720000
08:22:03
London Stock Exchange
 1,579 
 294.00 
592164777229543000
08:22:03
Chi-X Europe
 1,580 
 294.00 
606238527696721000
08:25:30
London Stock Exchange
 1,027 
 293.80 
592164777229544000
08:25:30
London Stock Exchange
 1,027 
 293.80 
592164777229544000
08:25:30
Chi-X Europe
 1,027 
 293.80 
592164777229544000
08:25:30
Chi-X Europe
 1,156 
 293.80 
592164777229544000
08:25:30
Chi-X Europe
 1,032 
 293.80 
592164777229544000
08:25:30
London Stock Exchange
 359 
 293.80 
606238527696722000
08:25:30
London Stock Exchange
 1,035 
 293.80 
606238527696722000
08:25:30
London Stock Exchange
 797 
 293.80 
606238527696722000
08:25:30
London Stock Exchange
 1,029 
 293.80 
606238527696722000
08:25:31
London Stock Exchange
 1,111 
 293.80 
592164777229544000
08:25:31
London Stock Exchange
 24 
 293.80 
592164777229544000
08:26:01
London Stock Exchange
 1,027 
 293.60 
606238527696722000
08:26:45
London Stock Exchange
 248 
 293.60 
592164777229545000
08:26:45
London Stock Exchange
 1,216 
 293.60 
592164777229545000
08:26:45
Chi-X Europe
 1,437 
 293.60 
606238527696722000
08:26:45
Chi-X Europe
 27 
 293.60 
606238527696722000
08:27:29
London Stock Exchange
 1,725 
 293.60 
592164777229545000
08:28:21
London Stock Exchange
 181 
 293.30 
592164777229545000
08:28:21
Chi-X Europe
 400 
 293.30 
592164777229545000
08:28:21
Chi-X Europe
 1,325 
 293.30 
592164777229545000
08:28:21
London Stock Exchange
 1,544 
 293.30 
592164777229545000
08:30:00
London Stock Exchange
 404 
 293.30 
592164777229546000
08:30:00
London Stock Exchange
 1,322 
 293.30 
592164777229546000
08:30:00
London Stock Exchange
 1,027 
 293.30 
592164777229546000
08:31:55
Chi-X Europe
 900 
 293.70 
592164777229547000
08:31:55
London Stock Exchange
 1,757 
 293.70 
592164777229547000
08:31:55
Chi-X Europe
 1,913 
 293.70 
592164777229547000
08:31:55
Chi-X Europe
 1,056 
 293.70 
606238527696724000
08:32:13
London Stock Exchange
 237 
 293.50 
592164777229547000
08:32:15
London Stock Exchange
 790 
 293.50 
592164777229547000
08:32:15
London Stock Exchange
 2,010 
 293.50 
592164777229547000
08:32:15
London Stock Exchange
 21 
 293.50 
592164777229547000
08:32:15
Chi-X Europe
 1,027 
 293.50 
592164777229547000
08:34:29
London Stock Exchange
 1,604 
 293.50 
592164777229548000
08:34:29
London Stock Exchange
 652 
 293.50 
606238527696725000
08:34:29
London Stock Exchange
 913 
 293.50 
606238527696725000
08:34:29
Chi-X Europe
 1,565 
 293.50 
606238527696725000
08:34:41
London Stock Exchange
 1,027 
 293.50 
606238527696725000
08:34:43
Chi-X Europe
 514 
 293.40 
592164777229548000
08:34:46
Chi-X Europe
 513 
 293.40 
592164777229548000
08:34:49
London Stock Exchange
 1,948 
 293.30 
592164777229548000
08:36:21
Chi-X Europe
 1,727 
 293.10 
606238527696726000
08:38:20
London Stock Exchange
 1,027 
 293.00 
592164777229549000
08:38:20
London Stock Exchange
 1,198 
 293.00 
606238527696727000
08:38:20
Chi-X Europe
 1,726 
 293.00 
592164777229549000
08:38:20
Chi-X Europe
 1,069 
 293.00 
592164777229549000
08:38:20
Chi-X Europe
 50 
 293.00 
592164777229549000
08:40:19
Chi-X Europe
 604 
 293.00 
592164777229550000
08:40:19
Chi-X Europe
 2,673 
 293.00 
592164777229550000
08:40:19
London Stock Exchange
 2,278 
 293.00 
606238527696728000
08:42:08
London Stock Exchange
 1,027 
 292.90 
606238527696728000
08:42:08
London Stock Exchange
 1,027 
 292.90 
606238527696728000
08:44:25
London Stock Exchange
 346 
 292.90 
606238527696729000
08:44:25
London Stock Exchange
 681 
 292.90 
606238527696729000
08:44:25
London Stock Exchange
 1,027 
 292.90 
606238527696729000
08:44:25
Chi-X Europe
 1,028 
 292.90 
606238527696729000
08:50:22
Chi-X Europe
 1,027 
 293.00 
592164777229554000
08:50:22
Chi-X Europe
 1,027 
 293.00 
592164777229554000
08:50:22
London Stock Exchange
 1,027 
 293.00 
606238527696731000
08:50:22
London Stock Exchange
 1,027 
 293.00 
606238527696731000
08:50:22
London Stock Exchange
 1,027 
 293.00 
606238527696731000
08:53:55
Chi-X Europe
 1,105 
 292.90 
592164777229555000
08:53:55
Chi-X Europe
 2,055 
 292.90 
592164777229555000
08:53:55
London Stock Exchange
 1,182 
 292.90 
592164777229555000
08:53:55
London Stock Exchange
 1,218 
 292.90 
592164777229555000
08:53:55
Chi-X Europe
 1,103 
 292.90 
592164777229555000
08:53:55
London Stock Exchange
 2,055 
 292.90 
592164777229555000
08:53:55
London Stock Exchange
 1,049 
 292.90 
606238527696733000
08:53:55
London Stock Exchange
 1,092 
 292.90 
606238527696733000
08:53:55
Chi-X Europe
 1,082 
 292.90 
606238527696733000
08:53:55
London Stock Exchange
 652 
 292.90 
606238527696733000
08:53:55
Chi-X Europe
 2,065 
 292.90 
606238527696733000
08:53:55
London Stock Exchange
 1,402 
 292.90 
606238527696733000
08:54:14
London Stock Exchange
 449 
 293.00 
592164777229556000
08:54:14
London Stock Exchange
 599 
 293.00 
592164777229556000
08:57:31
London Stock Exchange
 1,400 
 293.20 
592164777229557000
08:57:31
Turquoise
 1,027 
 293.20 
592164777229557000
08:57:31
London Stock Exchange
 48 
 293.20 
592164777229557000
08:57:31
London Stock Exchange
 1,027 
 293.20 
592164777229557000
08:57:31
Chi-X Europe
 1,717 
 293.20 
592164777229557000
08:57:31
London Stock Exchange
 1,027 
 293.20 
606238527696734000
08:57:31
Chi-X Europe
 1,717 
 293.20 
606238527696734000
08:59:30
London Stock Exchange
 1,800 
 293.40 
592164777229557000
08:59:31
London Stock Exchange
 62 
 293.40 
592164777229557000
09:01:45
London Stock Exchange
 1,017 
 293.30 
606238527696736000
09:01:45
London Stock Exchange
 1,027 
 293.30 
606238527696736000
09:01:45
London Stock Exchange
 11 
 293.30 
606238527696736000
09:01:45
Chi-X Europe
 1,791 
 293.30 
592164777229558000
09:01:45
Chi-X Europe
 1,027 
 293.30 
592164777229558000
09:01:55
Chi-X Europe
 1,027 
 293.30 
606238527696736000
09:02:41
Chi-X Europe
 1,027 
 293.20 
606238527696736000
09:03:45
BATS Europe
 1,659 
 293.30 
606238527696736000
09:05:25
London Stock Exchange
 1,027 
 293.20 
592164777229560000
09:05:25
London Stock Exchange
 1,027 
 293.20 
592164777229560000
09:05:25
London Stock Exchange
 1,027 
 293.20 
592164777229560000
09:05:25
London Stock Exchange
 1,027 
 293.20 
606238527696737000
09:05:25
Chi-X Europe
 1,027 
 293.20 
592164777229560000
09:05:25
Chi-X Europe
 1,027 
 293.20 
592164777229560000
09:05:25
Chi-X Europe
 1,027 
 293.20 
606238527696737000
09:06:18
Turquoise
 3 
 293.10 
592164777229560000
09:06:24
London Stock Exchange
 1,027 
 293.20 
606238527696737000
09:06:41
Turquoise
 5 
 293.10 
592164777229560000
09:06:46
Turquoise
 1 
 293.10 
592164777229560000
09:07:04
Turquoise
 3 
 293.10 
592164777229560000
09:07:05
Chi-X Europe
 400 
 293.10 
606238527696737000
09:07:09
Turquoise
 2 
 293.10 
592164777229560000
09:07:16
Turquoise
 2 
 293.10 
592164777229560000
09:07:16
Turquoise
 1,108 
 293.10 
592164777229560000
09:07:16
London Stock Exchange
 1,362 
 293.10 
606238527696737000
09:07:16
London Stock Exchange
 1,027 
 293.10 
606238527696737000
09:07:16
London Stock Exchange
 1,027 
 293.10 
606238527696737000
09:07:16
Chi-X Europe
 983 
 293.10 
592164777229560000
09:07:16
Chi-X Europe
 256 
 293.10 
592164777229560000
09:07:16
Chi-X Europe
 2,838 
 293.10 
592164777229560000
09:07:16
Chi-X Europe
 2,054 
 293.10 
592164777229560000
09:07:16
Chi-X Europe
 627 
 293.10 
606238527696737000
09:07:16
Chi-X Europe
 1,741 
 293.10 
606238527696737000
09:08:34
Chi-X Europe
 895 
 292.80 
606238527696738000
09:08:34
Chi-X Europe
 132 
 292.80 
606238527696738000
09:21:28
BATS Europe
 1,029 
 293.00 
606238527696746000
09:24:24
London Stock Exchange
 2,054 
 292.80 
592164777229572000
09:24:24
London Stock Exchange
 1,284 
 292.80 
592164777229572000
09:24:24
London Stock Exchange
 1,341 
 292.80 
592164777229572000
09:24:24
London Stock Exchange
 263 
 292.80 
592164777229572000
09:24:24
London Stock Exchange
 942 
 292.80 
592164777229572000
09:24:24
London Stock Exchange
 2,278 
 292.80 
592164777229572000
09:24:24
Chi-X Europe
 1,330 
 292.80 
592164777229572000
09:24:24
London Stock Exchange
 76 
 292.80 
592164777229572000
09:24:24
London Stock Exchange
 777 
 292.80 
606238527696749000
09:24:24
London Stock Exchange
 600 
 292.80 
606238527696749000
09:24:24
London Stock Exchange
 364 
 292.80 
606238527696749000
09:24:24
London Stock Exchange
 416 
 292.80 
606238527696749000
09:24:24
Chi-X Europe
 2,376 
 292.80 
606238527696749000
09:24:24
Chi-X Europe
 2,784 
 292.80 
606238527696749000
09:24:24
Chi-X Europe
 2,330 
 292.80 
606238527696749000
09:24:24
Chi-X Europe
 2,093 
 292.80 
606238527696749000
09:28:10
London Stock Exchange
 1,838 
 293.00 
592164777229575000
09:28:10
Chi-X Europe
 1,604 
 293.00 
592164777229575000
09:28:10
Chi-X Europe
 1,944 
 293.00 
592164777229575000
09:28:10
London Stock Exchange
 578 
 293.00 
592164777229575000
09:28:10
London Stock Exchange
 3,123 
 293.00 
592164777229575000
09:28:10
London Stock Exchange
 1,272 
 293.00 
592164777229575000
09:28:10
Chi-X Europe
 1,461 
 293.00 
606238527696751000
09:28:10
Chi-X Europe
 177 
 293.00 
606238527696751000
09:28:10
London Stock Exchange
 3,150 
 293.00 
606238527696751000
09:28:18
Chi-X Europe
 3 
 293.00 
606238527696751000
09:28:21
Chi-X Europe
 3 
 293.00 
606238527696751000
09:28:23
Chi-X Europe
 2 
 293.00 
606238527696751000
09:28:25
Chi-X Europe
 2 
 293.00 
606238527696751000
09:28:28
Chi-X Europe
 4 
 293.00 
606238527696751000
09:28:31
Chi-X Europe
 2 
 293.00 
606238527696751000
09:28:33
Chi-X Europe
 2 
 293.00 
606238527696751000
09:28:36
Chi-X Europe
 3 
 293.00 
606238527696751000
09:28:38
Chi-X Europe
 2 
 293.00 
606238527696751000
09:28:41
Chi-X Europe
 2 
 293.00 
606238527696751000
09:28:43
Chi-X Europe
 1 
 293.00 
606238527696751000
09:28:43
Chi-X Europe
 3 
 293.00 
606238527696751000
09:28:45
Chi-X Europe
 2 
 293.00 
606238527696751000
09:28:53
Chi-X Europe
 2 
 293.00 
606238527696752000
09:28:56
Chi-X Europe
 2 
 293.00 
606238527696752000
09:28:58
Chi-X Europe
 4 
 293.00 
606238527696752000
09:29:01
Chi-X Europe
 2 
 293.00 
606238527696752000
09:29:03
Chi-X Europe
 2 
 293.00 
606238527696752000
09:29:06
Chi-X Europe
 2 
 293.00 
606238527696752000
09:29:08
Chi-X Europe
 3 
 293.00 
606238527696752000
09:29:11
Chi-X Europe
 2 
 293.00 
606238527696752000
09:29:13
Chi-X Europe
 2 
 293.00 
606238527696752000
09:29:16
Chi-X Europe
 4 
 293.00 
606238527696752000
09:29:16
Chi-X Europe
 1,028 
 293.00 
592164777229575000
09:29:16
Chi-X Europe
 1,027 
 293.00 
592164777229575000
09:29:16
Chi-X Europe
 677 
 293.00 
606238527696752000
09:29:16
Chi-X Europe
 1,027 
 293.00 
606238527696752000
09:29:44
Turquoise
 1 
 293.00 
606238527696752000
09:30:21
Chi-X Europe
 4 
 293.00 
606238527696753000
09:30:24
Chi-X Europe
 2 
 293.00 
606238527696753000
09:31:02
Chi-X Europe
 220 
 293.00 
592164777229577000
09:31:02
Chi-X Europe
 1,221 
 293.00 
592164777229577000
09:31:02
London Stock Exchange
 1,443 
 293.00 
606238527696753000
09:31:02
Chi-X Europe
 1,362 
 293.00 
606238527696753000
09:31:02
Chi-X Europe
 1,492 
 293.00 
606238527696753000
09:31:39
London Stock Exchange
 1,199 
 292.90 
606238527696754000
09:32:19
Turquoise
 2 
 292.90 
592164777229578000
09:32:22
Turquoise
 2 
 292.90 
592164777229578000
09:32:25
Turquoise
 3 
 292.90 
592164777229578000
09:32:27
Turquoise
 2 
 292.90 
592164777229578000
09:32:30
Turquoise
 3 
 292.90 
592164777229578000
09:32:32
Turquoise
 3 
 292.90 
592164777229578000
09:32:35
Turquoise
 2 
 292.90 
592164777229578000
09:32:37
Turquoise
 3 
 292.90 
592164777229578000
09:32:40
Turquoise
 2 
 292.90 
592164777229578000
09:32:42
Turquoise
 2 
 292.90 
592164777229578000
09:34:28
Chi-X Europe
 3 
 293.00 
606238527696756000
09:34:30
Chi-X Europe
 2 
 293.00 
606238527696756000
09:34:35
Chi-X Europe
 3 
 293.00 
606238527696756000
09:34:38
Chi-X Europe
 2 
 293.00 
606238527696756000
09:34:40
Chi-X Europe
 4 
 293.00 
606238527696756000
09:34:48
Chi-X Europe
 3 
 293.00 
606238527696756000
09:34:50
Chi-X Europe
 2 
 293.00 
606238527696756000
09:34:50
Chi-X Europe
 1,584 
 293.00 
606238527696756000
09:34:53
Chi-X Europe
 4 
 293.00 
606238527696756000
09:37:06
Chi-X Europe
 3 
 293.00 
606238527696758000
09:37:09
Chi-X Europe
 2 
 293.00 
606238527696758000
09:37:11
Chi-X Europe
 3 
 293.00 
606238527696758000
09:37:13
Chi-X Europe
 3 
 293.00 
606238527696758000
09:37:16
Chi-X Europe
 2 
 293.00 
606238527696758000
09:37:19
Chi-X Europe
 2 
 293.00 
606238527696758000
09:37:21
Chi-X Europe
 3 
 293.00 
606238527696758000
09:37:24
Chi-X Europe
 2 
 293.00 
606238527696758000
09:37:26
Chi-X Europe
 4 
 293.00 
606238527696758000
09:37:29
Chi-X Europe
 2 
 293.00 
606238527696758000
09:39:06
Chi-X Europe
 6 
 293.20 
606238527696759000
09:39:12
Chi-X Europe
 2 
 293.30 
606238527696759000
09:39:14
Chi-X Europe
 2 
 293.30 
606238527696759000
09:39:17
Chi-X Europe
 3 
 293.30 
606238527696760000
09:39:19
Chi-X Europe
 2 
 293.30 
606238527696760000
09:41:07
London Stock Exchange
 2,286 
 293.30 
592164777229584000
09:41:07
Turquoise
 1,027 
 293.30 
592164777229584000
09:41:07
Chi-X Europe
 2,377 
 293.30 
592164777229584000
09:41:07
Chi-X Europe
 1,029 
 293.30 
592164777229584000
09:41:07
London Stock Exchange
 1,900 
 293.30 
606238527696760000
09:41:07
London Stock Exchange
 242 
 293.30 
606238527696760000
09:41:07
Chi-X Europe
 1,807 
 293.30 
606238527696760000
09:41:07
Chi-X Europe
 1,872 
 293.30 
606238527696760000
09:41:58
Chi-X Europe
 2 
 293.20 
606238527696761000
09:42:00
Chi-X Europe
 4 
 293.20 
606238527696761000
09:42:02
Chi-X Europe
 3 
 293.20 
606238527696761000
09:42:05
Chi-X Europe
 3 
 293.20 
606238527696761000
09:42:08
Chi-X Europe
 3 
 293.20 
606238527696761000
09:42:10
Chi-X Europe
 2 
 293.20 
606238527696761000
09:42:13
Chi-X Europe
 4 
 293.20 
606238527696761000
09:42:15
Chi-X Europe
 3 
 293.20 
606238527696761000
09:42:17
Chi-X Europe
 3 
 293.20 
606238527696761000
09:42:20
Chi-X Europe
 3 
 293.20 
606238527696761000
09:42:23
Chi-X Europe
 3 
 293.20 
606238527696761000
09:42:25
Chi-X Europe
 3 
 293.20 
606238527696761000
09:42:28
Chi-X Europe
 3 
 293.20 
606238527696761000
09:42:30
Chi-X Europe
 3 
 293.20 
606238527696761000
09:42:33
Chi-X Europe
 3 
 293.20 
606238527696761000
09:42:35
Chi-X Europe
 3 
 293.20 
606238527696761000
09:42:38
Chi-X Europe
 4 
 293.20 
606238527696761000
09:42:40
Chi-X Europe
 2 
 293.20 
606238527696761000
09:42:43
Chi-X Europe
 3 
 293.20 
606238527696761000
09:42:46
Chi-X Europe
 3 
 293.20 
606238527696761000
09:42:48
Chi-X Europe
 3 
 293.20 
606238527696761000
09:42:50
Chi-X Europe
 4 
 293.20 
606238527696761000
09:42:53
Chi-X Europe
 2 
 293.20 
606238527696762000
09:42:55
Chi-X Europe
 3 
 293.20 
606238527696762000
09:42:58
Chi-X Europe
 3 
 293.20 
606238527696762000
09:42:58
London Stock Exchange
 2,190 
 293.20 
606238527696762000
09:42:58
London Stock Exchange
 40 
 293.20 
606238527696762000
09:42:58
Chi-X Europe
 1,789 
 293.20 
592164777229585000
09:42:58
Chi-X Europe
 1,035 
 293.20 
592164777229585000
09:42:58
London Stock Exchange
 64 
 293.20 
592164777229585000
09:42:58
London Stock Exchange
 1,554 
 293.20 
592164777229585000
09:42:58
London Stock Exchange
 963 
 293.20 
592164777229585000
09:42:58
Chi-X Europe
 1,675 
 293.20 
606238527696762000
09:42:58
London Stock Exchange
 3,062 
 293.20 
606238527696762000
09:42:59
London Stock Exchange
 1,028 
 293.10 
606238527696762000
09:42:59
Chi-X Europe
 1,027 
 293.10 
592164777229585000
09:43:58
Chi-X Europe
 1,651 
 293.00 
592164777229586000
09:43:58
Chi-X Europe
 1,536 
 293.00 
606238527696762000
09:43:58
Chi-X Europe
 144 
 293.00 
606238527696762000
09:43:58
London Stock Exchange
 1,007 
 293.00 
592164777229586000
09:43:58
London Stock Exchange
 414 
 293.00 
592164777229586000
09:44:00
London Stock Exchange
 49 
 293.00 
592164777229586000
09:44:15
London Stock Exchange
 180 
 293.00 
592164777229586000
09:48:07
Chi-X Europe
 1,824 
 293.00 
592164777229589000
09:48:07
Chi-X Europe
 1,027 
 293.00 
592164777229589000
09:48:07
Chi-X Europe
 1,828 
 293.00 
606238527696765000
09:48:07
London Stock Exchange
 627 
 293.00 
606238527696765000
09:48:07
London Stock Exchange
 1,237 
 293.00 
606238527696765000
09:48:07
London Stock Exchange
 1,027 
 293.00 
606238527696765000
09:48:07
London Stock Exchange
 1,072 
 293.00 
606238527696765000
09:53:19
Chi-X Europe
 1,028 
 293.00 
592164777229593000
09:53:19
Chi-X Europe
 1,028 
 293.00 
606238527696769000
09:54:20
Chi-X Europe
 200 
 292.80 
606238527696770000
09:57:09
London Stock Exchange
 2,102 
 292.80 
592164777229596000
09:57:09
London Stock Exchange
 600 
 292.80 
606238527696772000
09:57:09
London Stock Exchange
 579 
 292.80 
606238527696772000
09:57:09
London Stock Exchange
 2,055 
 292.80 
606238527696772000
09:57:09
Chi-X Europe
 1,274 
 292.80 
592164777229596000
09:57:09
Chi-X Europe
 1,027 
 292.80 
592164777229596000
09:57:09
BATS Europe
 1,169 
 292.80 
606238527696772000
09:57:09
Chi-X Europe
 1,060 
 292.80 
606238527696772000
09:57:09
Chi-X Europe
 1,259 
 292.80 
606238527696772000
09:57:09
Chi-X Europe
 1,028 
 292.80 
606238527696772000
09:57:10
Chi-X Europe
 912 
 292.70 
592164777229596000
09:57:10
Chi-X Europe
 116 
 292.70 
592164777229596000
09:57:10
Chi-X Europe
 813 
 292.70 
606238527696772000
09:57:10
Chi-X Europe
 214 
 292.70 
606238527696772000
10:02:44
Chi-X Europe
 2,167 
 292.90 
592164777229600000
10:02:44
Chi-X Europe
 533 
 292.90 
606238527696776000
10:02:44
London Stock Exchange
 1,139 
 292.90 
606238527696776000
10:02:44
Chi-X Europe
 518 
 292.90 
606238527696776000
10:07:07
Chi-X Europe
 1,178 
 293.20 
606238527696779000
10:09:01
London Stock Exchange
 1,968 
 293.10 
592164777229605000
10:09:01
London Stock Exchange
 1,720 
 293.10 
592164777229605000
10:09:01
Turquoise
 1,370 
 293.10 
592164777229605000
10:09:01
Chi-X Europe
 2,032 
 293.10 
592164777229605000
10:09:01
Chi-X Europe
 1,166 
 293.10 
592164777229605000
10:09:01
Chi-X Europe
 1,350 
 293.10 
592164777229605000
10:09:01
London Stock Exchange
 1,194 
 293.10 
606238527696781000
10:09:01
BATS Europe
 1,679 
 293.10 
606238527696781000
10:09:01
Chi-X Europe
 1,168 
 293.10 
606238527696781000
10:11:30
Chi-X Europe
 1,247 
 293.00 
606238527696782000
10:12:20
Chi-X Europe
 595 
 292.90 
592164777229607000
10:12:20
London Stock Exchange
 1,290 
 292.90 
592164777229607000
10:12:20
London Stock Exchange
 1,028 
 292.90 
606238527696783000
10:12:20
Chi-X Europe
 432 
 292.90 
592164777229607000
10:12:20
Chi-X Europe
 1,027 
 292.90 
592164777229607000
10:12:20
Chi-X Europe
 1,248 
 292.90 
592164777229607000
10:21:23
London Stock Exchange
 1,053 
 292.70 
592164777229613000
10:21:23
London Stock Exchange
 1,050 
 292.70 
592164777229613000
10:21:23
London Stock Exchange
 1,200 
 292.70 
592164777229613000
10:21:23
London Stock Exchange
 1,171 
 292.70 
606238527696789000
10:26:23
London Stock Exchange
 2,198 
 293.40 
592164777229616000
10:26:23
London Stock Exchange
 542 
 293.40 
592164777229616000
10:26:23
Chi-X Europe
 1,717 
 293.40 
592164777229616000
10:26:23
Chi-X Europe
 424 
 293.40 
592164777229616000
10:26:23
London Stock Exchange
 284 
 293.40 
606238527696792000
10:29:50
Chi-X Europe
 1,027 
 293.40 
592164777229618000
10:29:50
Chi-X Europe
 1,027 
 293.40 
606238527696794000
10:29:50
London Stock Exchange
 1,028 
 293.40 
606238527696794000
10:30:36
Turquoise
 193 
 293.30 
592164777229619000
10:30:36
Turquoise
 1,556 
 293.30 
592164777229619000
10:30:36
BATS Europe
 510 
 293.30 
592164777229619000
10:30:36
BATS Europe
 1,580 
 293.30 
592164777229619000
10:30:36
London Stock Exchange
 3,739 
 293.30 
606238527696794000
10:30:36
BATS Europe
 1,028 
 293.30 
606238527696794000
10:30:36
BATS Europe
 1,027 
 293.30 
606238527696794000
10:30:36
Chi-X Europe
 2,240 
 293.30 
606238527696794000
10:30:36
Chi-X Europe
 195 
 293.30 
606238527696794000
10:30:36
Chi-X Europe
 791 
 293.30 
606238527696794000
10:30:36
Chi-X Europe
 643 
 293.30 
606238527696794000
10:30:37
London Stock Exchange
 1,033 
 293.30 
592164777229619000
10:30:48
Chi-X Europe
 2,286 
 293.20 
592164777229619000
10:30:48
Chi-X Europe
 1,069 
 293.20 
592164777229619000
10:37:32
Chi-X Europe
 435 
 293.10 
592164777229623000
10:39:32
Chi-X Europe
 885 
 293.10 
592164777229624000
10:39:32
BATS Europe
 1,884 
 293.10 
592164777229624000
10:39:32
Chi-X Europe
 859 
 293.10 
592164777229624000
10:39:32
Chi-X Europe
 1,196 
 293.10 
592164777229624000
10:39:32
Turquoise
 1,061 
 293.10 
592164777229624000
10:39:32
London Stock Exchange
 1,923 
 293.10 
592164777229624000
10:39:32
Chi-X Europe
 206 
 293.10 
606238527696800000
10:39:32
Chi-X Europe
 821 
 293.10 
606238527696800000
10:39:32
Chi-X Europe
 2,125 
 293.10 
606238527696800000
10:39:32
London Stock Exchange
 2,055 
 293.10 
606238527696800000
10:39:32
London Stock Exchange
 1,022 
 293.10 
606238527696800000
10:39:32
London Stock Exchange
 1,181 
 293.10 
606238527696800000
10:39:34
London Stock Exchange
 1,131 
 293.10 
592164777229624000
10:46:52
London Stock Exchange
 1,116 
 293.20 
592164777229628000
10:46:52
London Stock Exchange
 1,027 
 293.20 
592164777229628000
10:46:52
London Stock Exchange
 1,030 
 293.20 
592164777229628000
10:46:52
London Stock Exchange
 2,286 
 293.20 
592164777229628000
10:46:52
London Stock Exchange
 1,040 
 293.20 
606238527696804000
10:46:52
London Stock Exchange
 466 
 293.20 
606238527696804000
10:46:52
Chi-X Europe
 1,028 
 293.20 
606238527696804000
10:46:52
Chi-X Europe
 2,707 
 293.20 
606238527696804000
10:46:52
Chi-X Europe
 1,027 
 293.20 
606238527696804000
10:47:10
Chi-X Europe
 1,100 
 293.10 
592164777229629000
10:48:57
Turquoise
 71 
 293.10 
592164777229630000
10:51:09
London Stock Exchange
 623 
 293.10 
592164777229631000
10:51:09
London Stock Exchange
 1,027 
 293.10 
606238527696806000
10:54:00
Chi-X Europe
 953 
 293.30 
606238527696808000
10:54:04
London Stock Exchange
 1,028 
 293.30 
592164777229633000
10:54:16
Chi-X Europe
 76 
 293.30 
606238527696808000
10:54:24
London Stock Exchange
 1,073 
 293.20 
592164777229633000
10:54:24
London Stock Exchange
 1,245 
 293.20 
606238527696808000
10:56:16
London Stock Exchange
 1,147 
 293.20 
606238527696810000
10:56:16
London Stock Exchange
 1,271 
 293.20 
606238527696810000
10:56:16
London Stock Exchange
 1,027 
 293.20 
606238527696810000
11:00:21
London Stock Exchange
 1,027 
 293.60 
592164777229637000
11:00:21
Chi-X Europe
 1,028 
 293.60 
606238527696812000
11:00:21
London Stock Exchange
 533 
 293.50 
606238527696812000
11:00:21
London Stock Exchange
 1,105 
 293.50 
606238527696812000
11:00:21
London Stock Exchange
 2,064 
 293.50 
606238527696812000
11:05:50
London Stock Exchange
 263 
 293.50 
592164777229641000
11:05:50
London Stock Exchange
 1,029 
 293.50 
606238527696816000
11:05:50
London Stock Exchange
 1,035 
 293.50 
606238527696816000
11:05:50
London Stock Exchange
 265 
 293.50 
592164777229641000
11:05:50
London Stock Exchange
 232 
 293.50 
592164777229641000
11:10:10
London Stock Exchange
 185 
 293.60 
592164777229644000
11:10:10
Chi-X Europe
 1,116 
 293.60 
592164777229644000
11:10:10
Chi-X Europe
 952 
 293.60 
592164777229644000
11:10:10
London Stock Exchange
 1,969 
 293.60 
606238527696819000
11:10:10
Chi-X Europe
 1,693 
 293.60 
606238527696819000
11:10:10
Chi-X Europe
 172 
 293.60 
592164777229644000
11:10:10
London Stock Exchange
 3,385 
 293.60 
592164777229644000
11:10:10
London Stock Exchange
 226 
 293.60 
592164777229644000
11:10:10
London Stock Exchange
 230 
 293.60 
592164777229644000
11:10:10
London Stock Exchange
 580 
 293.60 
592164777229644000
11:10:10
London Stock Exchange
 1,243 
 293.60 
606238527696819000
11:10:10
London Stock Exchange
 1,084 
 293.60 
606238527696819000
11:10:10
London Stock Exchange
 268 
 293.50 
592164777229644000
11:10:10
London Stock Exchange
 439 
 293.50 
592164777229644000
11:10:11
London Stock Exchange
 588 
 293.50 
592164777229644000
11:10:11
London Stock Exchange
 712 
 293.50 
592164777229644000
11:10:11
London Stock Exchange
 315 
 293.50 
592164777229644000
11:10:11
London Stock Exchange
 1,027 
 293.50 
592164777229644000
11:10:11
Chi-X Europe
 1,336 
 293.50 
592164777229644000
11:10:11
Chi-X Europe
 1,028 
 293.50 
592164777229644000
11:10:11
London Stock Exchange
 1,028 
 293.50 
606238527696819000
11:10:11
Chi-X Europe
 1,665 
 293.50 
606238527696819000
11:13:14
London Stock Exchange
 410 
 293.10 
606238527696820000
11:13:14
London Stock Exchange
 323 
 293.10 
606238527696820000
11:13:14
Chi-X Europe
 347 
 293.10 
606238527696820000
11:13:14
London Stock Exchange
 500 
 293.10 
606238527696820000
11:13:14
London Stock Exchange
 805 
 293.10 
606238527696820000
11:13:15
Chi-X Europe
 849 
 293.10 
606238527696820000
11:13:15
London Stock Exchange
 392 
 293.10 
606238527696820000
11:27:30
London Stock Exchange
 313 
 293.20 
592164777229655000
11:27:30
London Stock Exchange
 1,970 
 293.20 
606238527696830000
11:27:30
London Stock Exchange
 714 
 293.20 
592164777229655000
11:27:30
London Stock Exchange
 1,721 
 293.20 
592164777229655000
11:27:30
London Stock Exchange
 2,082 
 293.20 
592164777229655000
11:27:30
Chi-X Europe
 2,056 
 293.20 
592164777229655000
11:27:30
Chi-X Europe
 1,170 
 293.20 
592164777229655000
11:27:30
London Stock Exchange
 2,061 
 293.20 
606238527696830000
11:27:30
London Stock Exchange
 2,055 
 293.20 
606238527696830000
11:27:30
Chi-X Europe
 1,863 
 293.20 
606238527696830000
11:27:30
Chi-X Europe
 2,054 
 293.20 
606238527696830000
11:27:30
London Stock Exchange
 1,039 
 293.20 
606238527696830000
11:27:32
London Stock Exchange
 1,029 
 293.10 
592164777229655000
11:27:32
London Stock Exchange
 2,058 
 293.10 
606238527696830000
11:27:32
Chi-X Europe
 1,028 
 293.10 
592164777229655000
11:27:32
Chi-X Europe
 1,027 
 293.10 
592164777229655000
11:31:04
London Stock Exchange
 470 
 292.70 
592164777229657000
11:31:04
London Stock Exchange
 2,018 
 292.70 
606238527696832000
11:40:00
London Stock Exchange
 100 
 293.00 
606238527696838000
11:40:05
London Stock Exchange
 1,300 
 293.00 
606238527696838000
11:42:37
Turquoise
 1,362 
 293.10 
592164777229665000
11:42:58
Turquoise
 28 
 293.10 
592164777229666000
11:42:58
Chi-X Europe
 1,585 
 293.10 
606238527696840000
11:43:00
Chi-X Europe
 2,000 
 293.00 
606238527696840000
11:50:49
London Stock Exchange
 1,040 
 293.10 
592164777229670000
11:50:50
London Stock Exchange
 1,317 
 293.00 
592164777229670000
11:50:50
London Stock Exchange
 639 
 293.00 
592164777229670000
11:50:50
London Stock Exchange
 1,244 
 293.00 
606238527696844000
11:51:02
Turquoise
 1,245 
 293.00 
592164777229670000
11:51:02
Turquoise
 158 
 293.00 
592164777229670000
11:51:55
London Stock Exchange
 1,252 
 293.00 
592164777229671000
11:51:55
Turquoise
 945 
 293.00 
592164777229671000
11:51:55
Turquoise
 1,118 
 293.00 
592164777229671000
11:51:55
Chi-X Europe
 1,696 
 293.00 
592164777229671000
11:51:55
Chi-X Europe
 1,264 
 293.00 
592164777229671000
11:51:55
Turquoise
 1,696 
 293.00 
606238527696845000
11:51:55
Turquoise
 670 
 293.00 
606238527696845000
11:51:55
Turquoise
 2,791 
 293.00 
606238527696845000
11:51:55
Chi-X Europe
 332 
 293.00 
606238527696845000
11:51:55
Chi-X Europe
 2,055 
 293.00 
606238527696845000
11:51:55
Chi-X Europe
 1,120 
 293.00 
606238527696845000
11:52:31
Turquoise
 1,181 
 292.90 
592164777229671000
11:52:31
Chi-X Europe
 1,272 
 292.90 
592164777229671000
11:52:31
London Stock Exchange
 1,027 
 292.90 
606238527696845000
11:52:31
Turquoise
 1,193 
 292.90 
606238527696845000
11:52:31
Chi-X Europe
 1,678 
 292.90 
606238527696845000
11:52:31
Chi-X Europe
 1,028 
 292.90 
606238527696845000
11:56:04
Turquoise
 1,123 
 292.80 
592164777229673000
11:56:04
London Stock Exchange
 69 
 292.80 
606238527696847000
11:56:38
London Stock Exchange
 1,428 
 292.80 
592164777229673000
11:56:38
London Stock Exchange
 255 
 292.80 
592164777229673000
11:56:38
London Stock Exchange
 959 
 292.80 
606238527696847000
11:56:38
Chi-X Europe
 1,754 
 292.80 
606238527696847000
11:56:38
Turquoise
 1,246 
 292.80 
592164777229673000
11:58:50
Turquoise
 1,636 
 292.40 
606238527696849000
11:59:24
Turquoise
 1,405 
 292.40 
606238527696849000
11:59:24
Turquoise
 197 
 292.40 
606238527696849000
11:59:24
Chi-X Europe
 1,602 
 292.40 
606238527696849000
12:09:15
Turquoise
 918 
 292.30 
592164777229684000
12:09:15
London Stock Exchange
 1,028 
 292.30 
592164777229684000
12:09:15
London Stock Exchange
 588 
 292.30 
592164777229684000
12:09:15
Turquoise
 92 
 292.30 
592164777229684000
12:09:15
Turquoise
 18 
 292.30 
592164777229684000
12:09:15
London Stock Exchange
 439 
 292.30 
592164777229684000
12:09:15
Turquoise
 85 
 292.20 
592164777229684000
12:10:01
Turquoise
 1,052 
 292.30 
592164777229685000
12:12:18
Turquoise
 500 
 292.40 
606238527696860000
12:14:50
Turquoise
 1,191 
 292.50 
592164777229687000
12:14:50
Turquoise
 1,177 
 292.50 
592164777229687000
12:14:50
London Stock Exchange
 1,454 
 292.50 
592164777229687000
12:14:50
London Stock Exchange
 1,524 
 292.50 
592164777229687000
12:14:50
Chi-X Europe
 1,040 
 292.50 
592164777229687000
12:14:50
London Stock Exchange
 1,835 
 292.50 
606238527696861000
12:14:55
Chi-X Europe
 1,857 
 292.40 
606238527696861000
12:14:55
Chi-X Europe
 360 
 292.40 
606238527696861000
12:14:55
Chi-X Europe
 1,421 
 292.40 
606238527696861000
12:14:55
London Stock Exchange
 702 
 292.40 
606238527696861000
12:14:55
Turquoise
 1,131 
 292.40 
606238527696861000
12:14:55
London Stock Exchange
 98 
 292.40 
606238527696861000
12:14:55
London Stock Exchange
 1,075 
 292.40 
606238527696861000
12:14:55
London Stock Exchange
 1,353 
 292.40 
606238527696861000
12:14:55
Turquoise
 61 
 292.40 
606238527696861000
12:18:34
Chi-X Europe
 1,158 
 292.30 
592164777229690000
12:18:34
London Stock Exchange
 1,089 
 292.30 
592164777229690000
12:18:34
Chi-X Europe
 818 
 292.30 
606238527696863000
12:18:34
Chi-X Europe
 271 
 292.30 
606238527696863000
12:24:30
Chi-X Europe
 2,256 
 292.40 
592164777229693000
12:25:29
London Stock Exchange
 1,028 
 292.40 
592164777229693000
12:26:18
London Stock Exchange
 1,029 
 292.40 
592164777229694000
12:27:48
Chi-X Europe
 1,027 
 292.40 
592164777229695000
12:29:55
London Stock Exchange
 350 
 292.60 
592164777229696000
12:29:55
London Stock Exchange
 1,767 
 292.60 
592164777229696000
12:29:55
London Stock Exchange
 976 
 292.60 
592164777229696000
12:29:55
Chi-X Europe
 2,352 
 292.60 
606238527696869000
12:30:21
Turquoise
 156 
 292.50 
592164777229696000
12:30:21
Turquoise
 922 
 292.50 
592164777229696000
12:30:21
London Stock Exchange
 1,119 
 292.50 
592164777229696000
12:30:21
Chi-X Europe
 3,253 
 292.50 
592164777229696000
12:30:21
Chi-X Europe
 1,783 
 292.50 
592164777229696000
12:30:21
Chi-X Europe
 822 
 292.50 
592164777229696000
12:30:21
London Stock Exchange
 3,294 
 292.50 
606238527696869000
12:30:21
Turquoise
 1,054 
 292.50 
606238527696869000
12:30:21
London Stock Exchange
 466 
 292.50 
606238527696869000
12:30:21
Chi-X Europe
 100 
 292.50 
606238527696869000
12:30:21
London Stock Exchange
 191 
 292.50 
592164777229696000
12:31:06
Chi-X Europe
 211 
 292.30 
592164777229696000
12:31:55
Chi-X Europe
 686 
 292.30 
592164777229697000
12:32:13
Chi-X Europe
 199 
 292.30 
592164777229697000
12:37:23
Chi-X Europe
 2,584 
 292.50 
592164777229700000
12:37:23
London Stock Exchange
 1,095 
 292.50 
592164777229700000
12:37:23
London Stock Exchange
 878 
 292.50 
592164777229700000
12:47:15
Chi-X Europe
 800 
 292.80 
606238527696878000
12:47:15
Chi-X Europe
 228 
 292.80 
606238527696878000
12:49:11
London Stock Exchange
 1,242 
 292.80 
592164777229706000
12:49:24
London Stock Exchange
 768 
 292.80 
592164777229707000
12:49:24
Chi-X Europe
 1,406 
 292.80 
592164777229707000
12:49:24
Chi-X Europe
 330 
 292.80 
592164777229707000
12:49:24
Chi-X Europe
 201 
 292.80 
606238527696880000
12:49:24
Chi-X Europe
 828 
 292.80 
606238527696880000
12:49:26
London Stock Exchange
 453 
 292.80 
592164777229707000
12:49:26
Turquoise
 1,463 
 292.80 
592164777229707000
12:49:26
Turquoise
 656 
 292.80 
592164777229707000
12:51:44
London Stock Exchange
 160 
 292.80 
592164777229708000
12:51:48
London Stock Exchange
 500 
 292.80 
592164777229708000
12:51:48
London Stock Exchange
 100 
 292.80 
592164777229708000
12:51:54
London Stock Exchange
 428 
 292.90 
592164777229708000
12:53:28
Chi-X Europe
 1,067 
 293.20 
592164777229709000
12:53:28
London Stock Exchange
 1,058 
 293.20 
606238527696882000
12:56:14
London Stock Exchange
 1,331 
 293.20 
592164777229710000
12:58:57
Chi-X Europe
 1,027 
 293.20 
592164777229713000
12:58:57
Chi-X Europe
 529 
 293.20 
592164777229713000
12:58:57
Chi-X Europe
 1,254 
 293.20 
592164777229713000
12:58:57
London Stock Exchange
 1,325 
 293.20 
606238527696886000
12:58:57
London Stock Exchange
 2,261 
 293.20 
606238527696886000
12:58:57
London Stock Exchange
 1,064 
 293.20 
606238527696886000
12:58:57
Chi-X Europe
 395 
 293.20 
606238527696886000
12:58:57
Chi-X Europe
 694 
 293.20 
606238527696886000
12:58:57
Chi-X Europe
 449 
 293.20 
606238527696886000
12:58:57
Chi-X Europe
 656 
 293.20 
606238527696886000
12:58:57
Chi-X Europe
 1,509 
 293.10 
592164777229713000
12:58:57
Chi-X Europe
 1,071 
 293.10 
592164777229713000
12:58:57
London Stock Exchange
 1,638 
 293.10 
592164777229713000
12:58:57
London Stock Exchange
 679 
 293.10 
592164777229713000
12:58:57
London Stock Exchange
 2,266 
 293.10 
592164777229713000
12:58:57
Chi-X Europe
 1,914 
 293.10 
606238527696886000
12:58:57
Turquoise
 1,060 
 293.10 
606238527696886000
12:58:57
London Stock Exchange
 1,826 
 293.10 
606238527696886000
12:58:57
London Stock Exchange
 1,267 
 292.90 
606238527696886000
12:58:57
London Stock Exchange
 1,500 
 292.90 
592164777229713000
12:58:57
London Stock Exchange
 1,589 
 292.90 
592164777229713000
12:58:57
London Stock Exchange
 705 
 293.00 
606238527696886000
12:58:57
London Stock Exchange
 700 
 293.00 
606238527696886000
12:58:57
London Stock Exchange
 1,025 
 293.00 
606238527696886000
12:58:57
Chi-X Europe
 1,455 
 293.00 
606238527696886000
12:58:58
Chi-X Europe
 363 
 293.00 
592164777229713000
12:58:58
Chi-X Europe
 437 
 293.00 
606238527696886000
12:58:58
London Stock Exchange
 1,330 
 293.00 
606238527696886000
12:58:58
London Stock Exchange
 437 
 293.00 
606238527696886000
13:00:37
London Stock Exchange
 655 
 293.30 
606238527696887000
13:00:37
London Stock Exchange
 427 
 293.30 
606238527696887000
13:03:34
Chi-X Europe
 346 
 293.20 
606238527696889000
13:03:34
London Stock Exchange
 2,121 
 293.20 
606238527696889000
13:03:34
Chi-X Europe
 1,123 
 293.20 
606238527696889000
13:03:34
Chi-X Europe
 507 
 293.20 
606238527696889000
13:03:39
Turquoise
 346 
 293.10 
606238527696889000
13:03:40
Turquoise
 346 
 293.10 
606238527696889000
13:03:40
Turquoise
 335 
 293.10 
606238527696889000
13:03:40
Chi-X Europe
 1,965 
 293.10 
606238527696889000
13:13:12
Chi-X Europe
 1,112 
 293.30 
606238527696894000
13:13:12
London Stock Exchange
 1,762 
 293.30 
606238527696894000
13:17:23
London Stock Exchange
 1,338 
 293.30 
592164777229724000
13:21:11
Chi-X Europe
 1,619 
 293.40 
606238527696899000
13:21:11
Chi-X Europe
 2,711 
 293.40 
592164777229726000
13:21:11
London Stock Exchange
 3,007 
 293.40 
592164777229726000
13:21:11
London Stock Exchange
 2,067 
 293.40 
606238527696899000
13:21:11
Chi-X Europe
 300 
 293.40 
606238527696899000
13:21:11
Chi-X Europe
 1,883 
 293.40 
606238527696899000
13:21:11
Chi-X Europe
 927 
 293.40 
592164777229726000
13:21:52
Chi-X Europe
 2,123 
 293.40 
606238527696899000
13:21:52
Chi-X Europe
 19 
 293.40 
606238527696899000
13:26:23
Turquoise
 152 
 293.30 
606238527696902000
13:26:54
London Stock Exchange
 2,671 
 293.30 
592164777229730000
13:26:54
London Stock Exchange
 1,351 
 293.30 
592164777229730000
13:26:54
London Stock Exchange
 317 
 293.30 
592164777229730000
13:26:54
Chi-X Europe
 2,015 
 293.30 
592164777229730000
13:26:54
Chi-X Europe
 1,479 
 293.30 
592164777229730000
13:26:54
Chi-X Europe
 2,520 
 293.30 
592164777229730000
13:26:54
Turquoise
 984 
 293.30 
606238527696902000
13:26:54
Chi-X Europe
 1,202 
 293.30 
606238527696902000
13:26:54
Chi-X Europe
 1,058 
 293.30 
606238527696902000
13:26:54
Chi-X Europe
 2,164 
 293.30 
606238527696902000
13:26:54
London Stock Exchange
 747 
 293.30 
592164777229730000
13:26:54
Chi-X Europe
 1,029 
 293.20 
592164777229730000
13:26:54
Chi-X Europe
 1,277 
 293.20 
592164777229730000
13:26:54
London Stock Exchange
 953 
 293.20 
606238527696902000
13:26:54
London Stock Exchange
 74 
 293.20 
606238527696902000
13:26:54
London Stock Exchange
 1,028 
 293.30 
606238527696902000
13:34:48
London Stock Exchange
 1,027 
 293.20 
592164777229736000
13:34:48
Chi-X Europe
 1,030 
 293.20 
592164777229736000
13:34:48
London Stock Exchange
 1,029 
 293.20 
606238527696908000
13:34:48
London Stock Exchange
 1,029 
 293.20 
606238527696908000
13:34:48
London Stock Exchange
 1,027 
 293.20 
606238527696908000
13:34:48
Turquoise
 1,027 
 293.20 
592164777229736000
13:34:48
Chi-X Europe
 1,030 
 293.10 
592164777229736000
13:34:48
Turquoise
 1,028 
 293.10 
592164777229736000
13:34:48
London Stock Exchange
 215 
 293.10 
592164777229736000
13:34:48
London Stock Exchange
 97 
 293.10 
592164777229736000
13:34:48
London Stock Exchange
 233 
 293.10 
592164777229736000
13:34:48
London Stock Exchange
 967 
 293.10 
592164777229736000
13:34:48
London Stock Exchange
 1,027 
 293.10 
592164777229736000
13:34:48
Chi-X Europe
 1,486 
 293.10 
606238527696908000
13:34:48
London Stock Exchange
 1,485 
 293.10 
606238527696908000
13:35:17
Turquoise
 589 
 293.00 
606238527696908000
13:35:17
Turquoise
 320 
 293.00 
606238527696908000
13:35:17
Turquoise
 578 
 293.00 
606238527696908000
13:42:25
Chi-X Europe
 1,092 
 293.20 
606238527696914000
13:42:25
Chi-X Europe
 1,027 
 293.20 
606238527696914000
13:49:10
London Stock Exchange
 70 
 293.20 
592164777229747000
13:49:10
BATS Europe
 1,511 
 293.20 
606238527696919000
13:50:40
London Stock Exchange
 1,027 
 293.20 
606238527696920000
13:51:29
London Stock Exchange
 1,232 
 293.10 
592164777229749000
13:51:29
London Stock Exchange
 1,830 
 293.10 
592164777229749000
13:51:29
London Stock Exchange
 1,041 
 293.10 
592164777229749000
13:51:29
BATS Europe
 511 
 293.10 
592164777229749000
13:51:29
BATS Europe
 1,283 
 293.10 
592164777229749000
13:51:29
Chi-X Europe
 1,854 
 293.10 
592164777229749000
13:51:29
Chi-X Europe
 1,706 
 293.10 
592164777229749000
13:51:29
Chi-X Europe
 1,095 
 293.10 
592164777229749000
13:51:29
Chi-X Europe
 1,270 
 293.10 
592164777229749000
13:51:29
London Stock Exchange
 2,057 
 293.10 
606238527696921000
13:51:29
Turquoise
 1,490 
 293.10 
606238527696921000
13:51:29
Turquoise
 2,099 
 293.10 
606238527696921000
13:51:29
London Stock Exchange
 1,549 
 293.10 
606238527696921000
13:51:29
Chi-X Europe
 1,410 
 293.10 
606238527696921000
13:51:29
Chi-X Europe
 846 
 293.10 
606238527696921000
13:51:29
Chi-X Europe
 1,477 
 293.10 
606238527696921000
13:52:50
Turquoise
 882 
 293.10 
592164777229750000
13:52:55
Turquoise
 145 
 293.10 
592164777229750000
13:52:55
Chi-X Europe
 186 
 293.10 
606238527696922000
13:52:55
Chi-X Europe
 1,876 
 293.10 
606238527696922000
13:59:11
Turquoise
 1,385 
 293.20 
592164777229755000
13:59:11
Chi-X Europe
 2,656 
 293.20 
592164777229755000
13:59:11
Chi-X Europe
 1,548 
 293.20 
606238527696927000
13:59:11
London Stock Exchange
 1,113 
 293.20 
606238527696927000
14:01:25
Turquoise
 1,282 
 293.20 
592164777229757000
14:01:25
Chi-X Europe
 1,168 
 293.20 
592164777229757000
14:01:25
London Stock Exchange
 1,282 
 293.20 
606238527696928000
14:07:21
Chi-X Europe
 1,208 
 293.10 
606238527696933000
14:07:39
BATS Europe
 1,027 
 293.20 
606238527696933000
14:08:00
Chi-X Europe
 434 
 293.10 
606238527696934000
14:08:00
Chi-X Europe
 466 
 293.10 
606238527696934000
14:09:03
Turquoise
 132 
 293.20 
606238527696934000
14:09:03
London Stock Exchange
 500 
 293.20 
592164777229763000
14:09:03
London Stock Exchange
 456 
 293.20 
592164777229763000
14:09:04
Turquoise
 1,039 
 293.10 
592164777229763000
14:09:04
Turquoise
 2,221 
 293.10 
592164777229763000
14:09:04
Turquoise
 1,657 
 293.10 
592164777229763000
14:09:04
London Stock Exchange
 1,831 
 293.10 
606238527696934000
14:09:04
London Stock Exchange
 445 
 293.10 
606238527696934000
14:09:04
Turquoise
 334 
 293.10 
592164777229763000
14:11:08
London Stock Exchange
 1,029 
 293.20 
592164777229765000
14:11:44
London Stock Exchange
 1,027 
 293.20 
606238527696937000
14:13:09
London Stock Exchange
 1,028 
 293.20 
592164777229767000
14:14:40
London Stock Exchange
 1,700 
 293.20 
592164777229768000
14:14:40
Chi-X Europe
 1,995 
 293.20 
592164777229768000
14:15:22
London Stock Exchange
 1,277 
 293.20 
592164777229768000
14:15:22
London Stock Exchange
 1,261 
 293.10 
592164777229768000
14:15:22
London Stock Exchange
 1,521 
 293.10 
592164777229768000
14:15:22
London Stock Exchange
 1,029 
 293.10 
592164777229768000
14:15:22
London Stock Exchange
 1,764 
 293.10 
592164777229768000
14:15:22
London Stock Exchange
 2,989 
 293.10 
592164777229768000
14:15:22
Turquoise
 1,953 
 293.10 
592164777229768000
14:15:22
Turquoise
 1,320 
 293.10 
592164777229768000
14:15:22
Chi-X Europe
 1,512 
 293.10 
592164777229768000
14:15:22
Chi-X Europe
 701 
 293.10 
592164777229768000
14:15:22
London Stock Exchange
 1,646 
 293.10 
606238527696939000
14:15:22
Turquoise
 2,076 
 293.10 
606238527696939000
14:15:22
Turquoise
 2,358 
 293.10 
606238527696939000
14:15:22
Chi-X Europe
 2,197 
 293.10 
606238527696939000
14:15:22
Chi-X Europe
 1,697 
 293.10 
592164777229769000
14:15:22
Chi-X Europe
 1,686 
 293.10 
592164777229769000
14:15:22
Chi-X Europe
 2,412 
 293.10 
606238527696939000
14:15:22
Chi-X Europe
 2,625 
 293.10 
606238527696939000
14:18:00
London Stock Exchange
 996 
 293.00 
606238527696942000
14:18:00
London Stock Exchange
 31 
 293.00 
606238527696942000
14:19:09
Turquoise
 897 
 293.10 
592164777229772000
14:19:09
London Stock Exchange
 901 
 293.10 
592164777229772000
14:19:09
Turquoise
 260 
 293.10 
592164777229772000
14:19:09
London Stock Exchange
 888 
 293.10 
592164777229772000
14:19:09
Chi-X Europe
 861 
 293.10 
606238527696943000
14:19:09
Chi-X Europe
 480 
 293.10 
606238527696943000
14:19:09
Chi-X Europe
 750 
 293.10 
606238527696943000
14:22:29
London Stock Exchange
 1,027 
 293.00 
592164777229774000
14:22:29
London Stock Exchange
 1,590 
 293.00 
592164777229774000
14:22:29
London Stock Exchange
 9 
 293.00 
592164777229774000
14:22:29
Chi-X Europe
 1,658 
 293.00 
606238527696945000
14:22:29
Chi-X Europe
 529 
 293.00 
606238527696945000
14:22:29
Chi-X Europe
 1,252 
 293.00 
606238527696945000
14:22:29
London Stock Exchange
 1,018 
 293.00 
592164777229774000
14:22:29
London Stock Exchange
 1,913 
 293.00 
606238527696945000
14:24:22
Turquoise
 346 
 292.90 
592164777229776000
14:24:42
Turquoise
 346 
 292.90 
592164777229776000
14:24:43
London Stock Exchange
 1,095 
 292.90 
592164777229776000
14:24:43
Turquoise
 1,235 
 292.90 
592164777229776000
14:24:43
Turquoise
 1,071 
 292.90 
606238527696947000
14:24:43
Turquoise
 1,031 
 292.90 
606238527696947000
14:25:59
London Stock Exchange
 539 
 293.00 
606238527696948000
14:25:59
Chi-X Europe
 2,306 
 293.00 
606238527696948000
14:25:59
London Stock Exchange
 799 
 293.00 
606238527696948000
14:26:01
Chi-X Europe
 1,029 
 292.90 
606238527696948000
14:33:06
Chi-X Europe
 1,363 
 292.70 
606238527696955000
14:33:10
London Stock Exchange
 1,817 
 292.70 
592164777229785000
14:33:10
London Stock Exchange
 1,028 
 292.70 
592164777229785000
14:33:10
London Stock Exchange
 1,800 
 292.70 
606238527696956000
14:33:10
London Stock Exchange
 1,150 
 292.70 
606238527696956000
14:33:10
Chi-X Europe
 1,128 
 292.70 
592164777229785000
14:33:10
Chi-X Europe
 337 
 292.70 
592164777229785000
14:33:10
Chi-X Europe
 290 
 292.70 
592164777229785000
14:33:10
Chi-X Europe
 172 
 292.70 
592164777229785000
14:33:10
Chi-X Europe
 1,277 
 292.70 
592164777229785000
14:33:10
Chi-X Europe
 118 
 292.70 
592164777229785000
14:33:10
Turquoise
 1,027 
 292.70 
592164777229785000
14:33:10
Chi-X Europe
 1,029 
 292.70 
606238527696956000
14:33:10
Chi-X Europe
 1,338 
 292.70 
606238527696956000
14:33:10
Turquoise
 892 
 292.70 
606238527696956000
14:33:10
Turquoise
 598 
 292.70 
606238527696956000
14:33:10
Chi-X Europe
 534 
 292.70 
592164777229785000
14:33:10
Chi-X Europe
 427 
 292.70 
592164777229785000
14:33:10
Turquoise
 1,271 
 292.60 
592164777229785000
14:33:10
Turquoise
 1,037 
 292.60 
606238527696956000
14:33:10
Chi-X Europe
 1,350 
 292.60 
606238527696956000
14:33:10
Chi-X Europe
 61 
 292.60 
606238527696956000
14:34:03
Chi-X Europe
 1,028 
 292.50 
592164777229787000
14:41:39
Chi-X Europe
 1,565 
 292.80 
606238527696965000
14:47:11
London Stock Exchange
 1,078 
 293.00 
592164777229801000
14:47:11
Chi-X Europe
 890 
 293.00 
606238527696971000
14:47:11
Chi-X Europe
 139 
 293.00 
606238527696971000
14:48:02
Chi-X Europe
 1,028 
 293.10 
606238527696972000
14:48:41
London Stock Exchange
 1,289 
 293.10 
592164777229802000
14:48:59
London Stock Exchange
 1,027 
 293.20 
592164777229803000
14:49:07
Chi-X Europe
 1,220 
 293.10 
592164777229803000
14:49:07
Turquoise
 797 
 293.10 
606238527696973000
14:49:07
Turquoise
 334 
 293.10 
606238527696973000
14:49:07
Turquoise
 92 
 293.10 
606238527696973000
14:50:01
BATS Europe
 1,027 
 293.10 
592164777229804000
14:51:39
BATS Europe
 1,582 
 293.10 
592164777229805000
14:52:13
BATS Europe
 70 
 293.10 
606238527696976000
14:52:13
BATS Europe
 957 
 293.10 
606238527696976000
14:52:43
London Stock Exchange
 1,255 
 293.10 
606238527696977000
14:52:50
London Stock Exchange
 1,813 
 293.00 
606238527696977000
14:52:50
London Stock Exchange
 1,080 
 293.00 
606238527696977000
14:52:50
London Stock Exchange
 670 
 293.00 
606238527696977000
14:52:50
London Stock Exchange
 1,750 
 293.00 
606238527696977000
14:52:50
London Stock Exchange
 624 
 293.00 
606238527696977000
14:52:50
London Stock Exchange
 986 
 293.00 
606238527696977000
14:52:50
BATS Europe
 1,135 
 293.00 
606238527696977000
14:52:50
Chi-X Europe
 1,824 
 293.00 
606238527696977000
14:52:50
Chi-X Europe
 374 
 293.00 
606238527696977000
14:52:50
Chi-X Europe
 1,866 
 293.00 
606238527696977000
14:52:50
London Stock Exchange
 387 
 293.00 
606238527696977000
14:52:50
London Stock Exchange
 1,640 
 293.00 
606238527696977000
14:52:50
Chi-X Europe
 602 
 293.00 
606238527696977000
14:52:50
Turquoise
 2,063 
 293.00 
606238527696977000
14:52:50
Chi-X Europe
 1,736 
 293.00 
606238527696977000
14:52:50
London Stock Exchange
 1,400 
 293.00 
592164777229807000
14:52:50
London Stock Exchange
 414 
 293.00 
592164777229807000
14:52:50
London Stock Exchange
 2,336 
 293.00 
606238527696977000
14:52:50
Chi-X Europe
 53 
 293.00 
592164777229807000
14:52:50
Chi-X Europe
 1,470 
 293.00 
592164777229807000
14:52:50
London Stock Exchange
 572 
 293.00 
606238527696977000
14:52:50
London Stock Exchange
 2,874 
 293.00 
592164777229807000
14:52:50
Chi-X Europe
 1,679 
 293.00 
606238527696977000
14:52:50
Chi-X Europe
 1,770 
 293.00 
592164777229807000
14:52:50
Chi-X Europe
 1,856 
 293.00 
606238527696977000
14:52:50
London Stock Exchange
 942 
 293.00 
592164777229807000
14:52:50
London Stock Exchange
 621 
 293.00 
606238527696977000
14:52:50
London Stock Exchange
 2,314 
 293.00 
592164777229807000
14:53:02
London Stock Exchange
 1,030 
 293.10 
592164777229807000
14:54:11
London Stock Exchange
 1,386 
 293.10 
606238527696979000
14:55:07
London Stock Exchange
 738 
 293.10 
592164777229810000
14:55:07
London Stock Exchange
 304 
 293.10 
592164777229810000
14:55:22
London Stock Exchange
 1,909 
 293.00 
606238527696981000
14:55:22
Chi-X Europe
 1,855 
 293.00 
592164777229811000
14:58:51
Turquoise
 1,030 
 293.20 
606238527696985000
15:02:06
BATS Europe
 420 
 293.20 
592164777229820000
15:02:06
London Stock Exchange
 1,028 
 293.20 
592164777229820000
15:02:06
London Stock Exchange
 1,027 
 293.20 
606238527696990000
15:02:06
London Stock Exchange
 137 
 293.20 
606238527696990000
15:02:06
BATS Europe
 607 
 293.20 
592164777229820000
15:02:06
London Stock Exchange
 535 
 293.20 
592164777229820000
15:02:06
Chi-X Europe
 684 
 293.20 
592164777229820000
15:02:06
London Stock Exchange
 2,520 
 293.20 
592164777229820000
15:02:06
Chi-X Europe
 988 
 293.20 
606238527696990000
15:02:06
London Stock Exchange
 532 
 293.20 
606238527696990000
15:02:06
London Stock Exchange
 1,226 
 293.20 
606238527696990000
15:02:06
Chi-X Europe
 663 
 293.20 
606238527696990000
15:02:06
Turquoise
 1,334 
 293.20 
606238527696990000
15:02:06
Chi-X Europe
 225 
 293.20 
592164777229820000
15:02:06
Chi-X Europe
 118 
 293.20 
592164777229820000
15:02:06
Chi-X Europe
 442 
 293.20 
592164777229820000
15:02:06
Chi-X Europe
 1,027 
 293.20 
592164777229820000
15:02:06
Chi-X Europe
 605 
 293.20 
592164777229820000
15:02:06
Turquoise
 700 
 293.20 
606238527696990000
15:02:06
Chi-X Europe
 582 
 293.20 
606238527696990000
15:02:06
Chi-X Europe
 346 
 293.20 
606238527696990000
15:02:06
Chi-X Europe
 346 
 293.20 
606238527696990000
15:02:06
London Stock Exchange
 346 
 293.20 
606238527696990000
15:02:06
London Stock Exchange
 346 
 293.20 
606238527696990000
15:02:06
London Stock Exchange
 345 
 293.20 
606238527696990000
15:02:06
Chi-X Europe
 981 
 293.20 
606238527696990000
15:02:06
London Stock Exchange
 197 
 293.20 
606238527696990000
15:02:06
London Stock Exchange
 815 
 293.20 
606238527696990000
15:02:23
Turquoise
 1,028 
 293.10 
592164777229820000
15:03:55
London Stock Exchange
 2,555 
 292.90 
592164777229823000
15:03:55
London Stock Exchange
 1,172 
 292.90 
592164777229823000
15:03:55
Chi-X Europe
 1,774 
 292.90 
606238527696993000
15:03:55
Turquoise
 510 
 292.90 
606238527696993000
15:03:55
Turquoise
 487 
 292.90 
606238527696993000
15:04:18
Chi-X Europe
 437 
 292.80 
606238527696993000
15:04:35
Chi-X Europe
 116 
 292.80 
606238527696994000
15:04:36
Chi-X Europe
 507 
 292.80 
606238527696994000
15:05:37
Chi-X Europe
 359 
 292.70 
606238527696995000
15:05:49
Turquoise
 187 
 292.70 
592164777229825000
15:06:14
Chi-X Europe
 527 
 292.70 
592164777229826000
15:06:14
Chi-X Europe
 1,804 
 292.70 
606238527696996000
15:06:14
London Stock Exchange
 2,224 
 292.70 
606238527696996000
15:06:16
Chi-X Europe
 805 
 292.70 
606238527696996000
15:06:20
Chi-X Europe
 138 
 292.70 
606238527696996000
15:06:24
Chi-X Europe
 1,033 
 292.70 
592164777229826000
15:06:24
Chi-X Europe
 692 
 292.70 
606238527696996000
15:06:24
London Stock Exchange
 910 
 292.70 
606238527696996000
15:06:49
Chi-X Europe
 492 
 292.60 
592164777229826000
15:06:49
Chi-X Europe
 487 
 292.60 
592164777229826000
15:07:16
Chi-X Europe
 48 
 292.60 
592164777229827000
15:14:09
London Stock Exchange
 2,279 
 293.00 
592164777229835000
15:14:09
Chi-X Europe
 1,623 
 293.00 
606238527697005000
15:14:09
London Stock Exchange
 510 
 293.00 
606238527697005000
15:16:58
London Stock Exchange
 1,069 
 293.10 
592164777229838000
15:16:58
Chi-X Europe
 408 
 293.10 
606238527697008000
15:16:58
Chi-X Europe
 1,466 
 293.10 
606238527697008000
15:20:10
London Stock Exchange
 445 
 293.10 
606238527697012000
15:20:10
London Stock Exchange
 813 
 293.10 
606238527697012000
15:21:44
BATS Europe
 1,000 
 292.90 
592164777229845000
15:21:44
London Stock Exchange
 96 
 292.90 
606238527697014000
15:22:25
London Stock Exchange
 927 
 293.10 
606238527697015000
15:22:25
London Stock Exchange
 100 
 293.10 
606238527697015000
15:23:01
London Stock Exchange
 1,027 
 293.20 
592164777229846000
15:23:43
London Stock Exchange
 332 
 293.10 
606238527697017000
15:25:02
London Stock Exchange
 794 
 293.20 
606238527697018000
15:25:02
Chi-X Europe
 315 
 293.20 
606238527697018000
15:25:02
Chi-X Europe
 713 
 293.20 
606238527697018000
15:25:52
Chi-X Europe
 63 
 293.30 
606238527697019000
15:25:55
BATS Europe
 987 
 293.40 
592164777229850000
15:25:55
London Stock Exchange
 1,345 
 293.40 
606238527697019000
15:25:55
London Stock Exchange
 52 
 293.40 
592164777229850000
15:25:55
Chi-X Europe
 975 
 293.40 
606238527697020000
15:25:55
Chi-X Europe
 682 
 293.40 
592164777229850000
15:25:55
Chi-X Europe
 293 
 293.40 
592164777229850000
15:25:55
Chi-X Europe
 52 
 293.40 
606238527697020000
15:27:06
London Stock Exchange
 538 
 293.40 
592164777229852000
15:27:06
London Stock Exchange
 1,070 
 293.40 
592164777229852000
15:27:06
London Stock Exchange
 737 
 293.40 
606238527697021000
15:27:06
London Stock Exchange
 290 
 293.40 
606238527697021000
15:28:34
Chi-X Europe
 17 
 293.30 
606238527697023000
15:28:34
Chi-X Europe
 1,018 
 293.30 
592164777229853000
15:28:34
Turquoise
 272 
 293.30 
592164777229853000
15:28:34
London Stock Exchange
 1,033 
 293.30 
592164777229853000
15:28:34
Turquoise
 1,125 
 293.30 
592164777229853000
15:28:34
Turquoise
 445 
 293.30 
592164777229853000
15:28:34
Chi-X Europe
 2,262 
 293.30 
606238527697023000
15:28:34
London Stock Exchange
 3,788 
 293.30 
606238527697023000
15:28:34
London Stock Exchange
 294 
 293.30 
606238527697023000
15:28:34
Turquoise
 625 
 293.30 
592164777229853000
15:28:34
Chi-X Europe
 35 
 293.30 
592164777229853000
15:28:34
Chi-X Europe
 199 
 293.30 
606238527697023000
15:28:34
London Stock Exchange
 3,280 
 293.30 
606238527697023000
15:28:34
London Stock Exchange
 473 
 293.30 
606238527697023000
15:28:34
Chi-X Europe
 1,639 
 293.30 
606238527697023000
15:28:34
Chi-X Europe
 86 
 293.30 
606238527697023000
15:29:27
London Stock Exchange
 1,015 
 293.20 
606238527697024000
15:29:27
London Stock Exchange
 1,064 
 293.20 
592164777229854000
15:29:27
London Stock Exchange
 101 
 293.20 
606238527697024000
15:29:27
London Stock Exchange
 500 
 293.20 
592164777229854000
15:29:27
London Stock Exchange
 408 
 293.20 
592164777229854000
15:30:35
Chi-X Europe
 275 
 293.10 
606238527697025000
15:31:21
London Stock Exchange
 1,027 
 293.30 
606238527697026000
15:32:00
London Stock Exchange
 500 
 293.30 
592164777229857000
15:32:00
London Stock Exchange
 527 
 293.30 
592164777229857000
15:32:15
BATS Europe
 814 
 293.30 
592164777229857000
15:32:15
London Stock Exchange
 1,147 
 293.30 
606238527697027000
15:32:15
London Stock Exchange
 237 
 293.30 
606238527697027000
15:32:21
Chi-X Europe
 177 
 293.20 
592164777229857000
15:32:24
London Stock Exchange
 1,000 
 293.20 
592164777229857000
15:32:34
Chi-X Europe
 212 
 293.20 
592164777229858000
15:32:44
London Stock Exchange
 200 
 293.20 
592164777229858000
15:34:21
Chi-X Europe
 1,065 
 293.20 
592164777229860000
15:34:41
Chi-X Europe
 171 
 293.10 
592164777229860000
15:34:41
London Stock Exchange
 405 
 293.10 
606238527697029000
15:34:41
Chi-X Europe
 1,187 
 293.10 
592164777229860000
15:34:41
London Stock Exchange
 2,216 
 293.10 
606238527697029000
15:34:41
Turquoise
 1,124 
 293.10 
606238527697029000
15:35:27
London Stock Exchange
 1,453 
 293.10 
592164777229862000
15:36:19
Turquoise
 1,197 
 293.00 
592164777229863000
15:36:56
London Stock Exchange
 1,686 
 293.10 
606238527697033000
15:40:16
London Stock Exchange
 831 
 293.10 
606238527697037000
15:40:21
London Stock Exchange
 806 
 293.10 
606238527697037000
15:40:42
Chi-X Europe
 1,113 
 293.10 
592164777229868000
15:42:31
Turquoise
 1,144 
 293.20 
592164777229871000
15:42:31
London Stock Exchange
 2,929 
 293.20 
606238527697040000
15:42:31
London Stock Exchange
 492 
 293.20 
606238527697040000
15:42:31
Turquoise
 200 
 293.20 
606238527697040000
15:42:31
London Stock Exchange
 830 
 293.20 
606238527697040000
15:42:31
Turquoise
 829 
 293.20 
606238527697040000
15:42:31
Chi-X Europe
 727 
 293.20 
606238527697040000
15:42:31
Chi-X Europe
 1,124 
 293.20 
606238527697040000
15:42:31
London Stock Exchange
 1,308 
 293.20 
592164777229871000
15:42:31
London Stock Exchange
 375 
 293.20 
592164777229871000
15:42:40
Chi-X Europe
 457 
 293.20 
592164777229871000
15:42:40
Chi-X Europe
 301 
 293.20 
606238527697040000
15:42:40
Chi-X Europe
 1,656 
 293.20 
606238527697040000
15:43:20
London Stock Exchange
 789 
 293.40 
592164777229872000
15:43:20
Turquoise
 344 
 293.40 
606238527697041000
15:43:54
London Stock Exchange
 1,054 
 293.40 
606238527697042000
15:46:30
London Stock Exchange
 100 
 293.50 
606238527697045000
15:46:30
Turquoise
 1,549 
 293.50 
592164777229876000
15:46:30
Chi-X Europe
 442 
 293.50 
592164777229876000
15:46:30
Chi-X Europe
 629 
 293.50 
592164777229876000
15:46:30
London Stock Exchange
 2,431 
 293.50 
606238527697045000
15:46:30
London Stock Exchange
 171 
 293.50 
606238527697045000
15:46:30
London Stock Exchange
 1,405 
 293.50 
606238527697045000
15:46:30
Turquoise
 1,084 
 293.50 
606238527697045000
15:46:30
Chi-X Europe
 1,826 
 293.50 
606238527697045000
15:46:30
Chi-X Europe
 934 
 293.50 
606238527697045000
15:46:30
Chi-X Europe
 1,238 
 293.50 
606238527697045000
15:46:30
BATS Europe
 1,000 
 293.50 
592164777229876000
15:46:30
BATS Europe
 550 
 293.50 
592164777229876000
15:46:30
London Stock Exchange
 304 
 293.50 
606238527697045000
15:46:55
London Stock Exchange
 648 
 293.40 
606238527697045000
15:46:55
London Stock Exchange
 589 
 293.40 
606238527697045000
15:49:09
Turquoise
 72 
 293.50 
606238527697047000
15:49:09
London Stock Exchange
 100 
 293.50 
592164777229879000
15:49:09
London Stock Exchange
 466 
 293.50 
592164777229879000
15:49:09
Turquoise
 118 
 293.50 
606238527697047000
15:49:09
Chi-X Europe
 311 
 293.50 
606238527697047000
15:49:45
London Stock Exchange
 298 
 293.50 
592164777229879000
15:49:45
Turquoise
 1,016 
 293.50 
606238527697048000
15:49:52
BATS Europe
 163 
 293.60 
592164777229880000
15:49:52
London Stock Exchange
 115 
 293.60 
592164777229880000
15:49:52
BATS Europe
 768 
 293.60 
606238527697048000
15:49:52
London Stock Exchange
 70 
 293.60 
592164777229880000
15:49:52
London Stock Exchange
 93 
 293.60 
592164777229880000
15:51:16
London Stock Exchange
 206 
 293.60 
592164777229881000
15:51:16
BATS Europe
 821 
 293.60 
606238527697050000
15:52:39
Chi-X Europe
 1,932 
 293.60 
592164777229883000
15:53:05
Chi-X Europe
 759 
 293.50 
606238527697052000
15:53:30
London Stock Exchange
 1,027 
 293.60 
592164777229884000
15:53:47
London Stock Exchange
 26 
 293.60 
606238527697053000
15:53:47
London Stock Exchange
 900 
 293.60 
606238527697053000
15:53:47
London Stock Exchange
 456 
 293.60 
606238527697053000
15:54:04
London Stock Exchange
 1,272 
 293.60 
592164777229885000
15:54:04
London Stock Exchange
 60 
 293.60 
592164777229885000
15:54:35
London Stock Exchange
 1,421 
 293.50 
606238527697054000
15:54:35
London Stock Exchange
 165 
 293.50 
606238527697054000
15:54:49
Chi-X Europe
 1,030 
 293.50 
592164777229885000
15:57:28
London Stock Exchange
 768 
 293.60 
606238527697057000
15:57:28
London Stock Exchange
 259 
 293.60 
606238527697057000
15:57:28
London Stock Exchange
 833 
 293.60 
592164777229888000
15:57:30
London Stock Exchange
 1,392 
 293.60 
592164777229888000
15:57:30
Chi-X Europe
 807 
 293.60 
592164777229888000
15:57:30
Chi-X Europe
 220 
 293.60 
592164777229888000
15:57:30
London Stock Exchange
 2,442 
 293.60 
606238527697057000
15:57:30
London Stock Exchange
 889 
 293.60 
606238527697057000
15:57:30
Chi-X Europe
 194 
 293.60 
606238527697057000
15:57:30
Chi-X Europe
 731 
 293.60 
606238527697057000
15:57:30
Chi-X Europe
 1,085 
 293.60 
606238527697057000
15:57:31
Turquoise
 664 
 293.60 
592164777229888000
15:58:16
London Stock Exchange
 100 
 293.70 
592164777229889000
15:59:11
London Stock Exchange
 1,380 
 293.80 
592164777229890000
15:59:11
London Stock Exchange
 1,033 
 293.80 
606238527697059000
15:59:43
London Stock Exchange
 1,027 
 293.70 
592164777229891000
16:00:29
London Stock Exchange
 1,704 
 293.60 
606238527697061000
16:00:45
London Stock Exchange
 1,028 
 293.40 
592164777229893000
16:00:56
London Stock Exchange
 346 
 293.40 
592164777229893000
16:01:01
London Stock Exchange
 208 
 293.40 
592164777229893000
16:01:16
Chi-X Europe
 896 
 293.50 
606238527697062000
16:01:16
Chi-X Europe
 315 
 293.50 
606238527697062000
16:01:16
London Stock Exchange
 569 
 293.50 
606238527697062000
16:01:18
London Stock Exchange
 1,100 
 293.50 
592164777229893000
16:01:18
London Stock Exchange
 46 
 293.50 
592164777229893000
16:01:18
London Stock Exchange
 360 
 293.50 
592164777229893000
16:01:30
Chi-X Europe
 841 
 293.50 
592164777229894000
16:01:30
London Stock Exchange
 186 
 293.50 
606238527697062000
16:01:42
London Stock Exchange
 1,027 
 293.50 
606238527697062000
16:01:43
London Stock Exchange
 425 
 293.50 
592164777229894000
16:01:43
London Stock Exchange
 857 
 293.50 
592164777229894000
16:01:43
London Stock Exchange
 112 
 293.50 
592164777229894000
16:01:43
London Stock Exchange
 287 
 293.50 
592164777229894000
16:01:43
Chi-X Europe
 19 
 293.50 
592164777229894000
16:02:02
London Stock Exchange
 3,224 
 293.40 
606238527697063000
16:02:02
Chi-X Europe
 1,474 
 293.40 
606238527697063000
16:04:00
London Stock Exchange
 1,263 
 293.70 
592164777229897000
16:04:00
BATS Europe
 1,000 
 293.70 
606238527697065000
16:04:00
London Stock Exchange
 237 
 293.70 
606238527697065000
16:04:00
London Stock Exchange
 237 
 293.70 
592164777229897000
16:04:00
Chi-X Europe
 790 
 293.70 
592164777229897000
16:04:00
London Stock Exchange
 979 
 293.70 
606238527697065000
16:04:17
London Stock Exchange
 1,027 
 293.60 
606238527697066000
16:04:24
London Stock Exchange
 1,077 
 293.50 
592164777229897000
16:04:24
London Stock Exchange
 607 
 293.50 
592164777229897000
16:04:58
Chi-X Europe
 428 
 293.40 
592164777229898000
16:04:58
Chi-X Europe
 599 
 293.40 
592164777229898000
16:05:37
London Stock Exchange
 1,092 
 293.50 
592164777229899000
16:05:37
London Stock Exchange
 726 
 293.50 
592164777229899000
16:06:29
London Stock Exchange
 200 
 293.50 
606238527697069000
16:07:09
Chi-X Europe
 1,905 
 293.60 
592164777229902000
16:07:09
London Stock Exchange
 1,836 
 293.60 
592164777229902000
16:07:09
Chi-X Europe
 1,027 
 293.60 
592164777229902000
16:07:09
London Stock Exchange
 343 
 293.60 
592164777229902000
16:07:09
London Stock Exchange
 2,093 
 293.60 
592164777229902000
16:07:09
London Stock Exchange
 376 
 293.60 
606238527697070000
16:07:09
London Stock Exchange
 827 
 293.60 
606238527697070000
16:07:09
London Stock Exchange
 1,032 
 293.60 
606238527697070000
16:07:10
London Stock Exchange
 2,514 
 293.60 
592164777229902000
16:07:10
London Stock Exchange
 419 
 293.60 
592164777229902000
16:07:10
Chi-X Europe
 1,363 
 293.60 
606238527697070000
16:07:10
Turquoise
 550 
 293.60 
592164777229902000
16:07:10
Chi-X Europe
 750 
 293.60 
592164777229902000
16:07:10
London Stock Exchange
 1,768 
 293.60 
592164777229902000
16:08:18
Chi-X Europe
 1,570 
 293.60 
606238527697072000
16:08:51
Chi-X Europe
 1,027 
 293.60 
606238527697073000
16:08:55
London Stock Exchange
 856 
 293.60 
606238527697073000
16:08:55
London Stock Exchange
 171 
 293.60 
606238527697073000
16:09:11
London Stock Exchange
 1,027 
 293.50 
606238527697073000
16:09:11
Turquoise
 1,068 
 293.50 
606238527697073000
16:09:57
London Stock Exchange
 378 
 293.40 
592164777229906000
16:09:57
London Stock Exchange
 649 
 293.40 
592164777229906000
16:10:52
Chi-X Europe
 1,027 
 293.60 
606238527697076000
16:11:23
Chi-X Europe
 1,027 
 293.50 
592164777229908000
16:11:23
London Stock Exchange
 1,028 
 293.50 
606238527697077000
16:11:23
London Stock Exchange
 1,863 
 293.50 
606238527697077000
16:11:23
Chi-X Europe
 462 
 293.50 
606238527697077000
16:11:23
Chi-X Europe
 1,027 
 293.50 
606238527697077000
16:11:23
Chi-X Europe
 101 
 293.50 
606238527697077000
16:11:23
Chi-X Europe
 1,534 
 293.50 
606238527697077000
16:11:23
London Stock Exchange
 1,992 
 293.50 
592164777229908000
16:11:23
Turquoise
 559 
 293.50 
592164777229908000
16:11:23
London Stock Exchange
 900 
 293.50 
592164777229908000
16:11:23
Chi-X Europe
 700 
 293.50 
592164777229908000
16:11:23
BATS Europe
 306 
 293.50 
606238527697077000
16:11:23
London Stock Exchange
 98 
 293.50 
606238527697077000
16:11:23
Turquoise
 1,721 
 293.50 
606238527697077000
16:11:23
London Stock Exchange
 416 
 293.50 
606238527697077000
16:12:21
Chi-X Europe
 697 
 293.60 
606238527697078000
16:12:21
Chi-X Europe
 330 
 293.60 
606238527697078000
16:14:03
London Stock Exchange
 439 
 293.60 
592164777229913000
16:14:03
London Stock Exchange
 1,408 
 293.60 
592164777229913000
16:14:11
Chi-X Europe
 1,911 
 293.60 
606238527697081000
16:14:59
London Stock Exchange
 1,352 
 293.60 
592164777229914000
16:15:37
London Stock Exchange
 1,032 
 293.50 
606238527697084000
16:15:48
London Stock Exchange
 4,701 
 293.60 
592164777229916000
16:15:48
London Stock Exchange
 4,236 
 293.60 
606238527697084000
16:15:58
Chi-X Europe
 1,100 
 293.60 
592164777229916000
16:15:58
Chi-X Europe
 1,542 
 293.60 
606238527697084000
16:15:58
Chi-X Europe
 1,448 
 293.60 
606238527697084000
16:15:58
Chi-X Europe
 1,442 
 293.60 
606238527697084000
16:15:58
London Stock Exchange
 3,883 
 293.60 
592164777229916000
16:15:58
London Stock Exchange
 2,591 
 293.60 
592164777229916000
16:15:58
Chi-X Europe
 752 
 293.60 
606238527697084000
16:15:58
London Stock Exchange
 2,782 
 293.60 
606238527697084000
16:15:58
London Stock Exchange
 324 
 293.60 
606238527697084000
16:15:58
London Stock Exchange
 1,593 
 293.60 
606238527697084000
16:15:59
London Stock Exchange
 1,465 
 293.60 
592164777229916000
16:16:21
London Stock Exchange
 1,260 
 293.60 
592164777229917000
16:16:21
London Stock Exchange
 377 
 293.60 
592164777229917000
16:16:21
London Stock Exchange
 491 
 293.60 
606238527697085000
16:16:21
London Stock Exchange
 1,319 
 293.60 
592164777229917000
16:16:21
London Stock Exchange
 37 
 293.60 
592164777229917000
16:16:41
Chi-X Europe
 1,081 
 293.80 
592164777229918000
16:17:15
London Stock Exchange
 129 
 293.80 
606238527697087000
16:17:59
London Stock Exchange
 132 
 293.90 
592164777229920000
16:18:02
Chi-X Europe
 221 
 293.90 
592164777229920000
16:18:02
Chi-X Europe
 660 
 293.90 
592164777229920000
16:18:02
London Stock Exchange
 1,831 
 293.90 
592164777229920000
16:18:02
London Stock Exchange
 723 
 293.90 
606238527697089000
16:18:02
London Stock Exchange
 563 
 293.90 
606238527697089000
16:18:02
Chi-X Europe
 146 
 293.90 
592164777229921000
16:18:31
London Stock Exchange
 1,029 
 293.90 
592164777229921000
16:18:34
Chi-X Europe
 1,029 
 293.90 
592164777229921000
16:18:59
London Stock Exchange
 547 
 293.80 
606238527697090000
16:18:59
London Stock Exchange
 612 
 293.80 
606238527697090000
16:18:59
London Stock Exchange
 734 
 293.80 
606238527697090000
16:18:59
London Stock Exchange
 1,675 
 293.80 
606238527697090000
16:22:28
Turquoise
 1,032 
 293.90 
592164777229928000
16:22:39
Turquoise
 1,516 
 293.90 
592164777229929000
16:22:39
Turquoise
 168 
 293.90 
592164777229929000
16:22:43
Chi-X Europe
 1,427 
 293.90 
592164777229929000
16:22:43
Chi-X Europe
 1,629 
 293.90 
606238527697097000
16:22:43
Turquoise
 376 
 293.90 
592164777229929000
16:22:43
London Stock Exchange
 3,832 
 293.90 
606238527697097000
16:22:43
London Stock Exchange
 288 
 293.90 
606238527697097000
16:22:43
London Stock Exchange
 419 
 293.90 
606238527697097000
16:22:43
London Stock Exchange
 1,261 
 293.90 
606238527697097000
16:22:43
London Stock Exchange
 59 
 293.90 
606238527697097000
16:22:43
Turquoise
 473 
 293.90 
606238527697097000
16:22:43
Turquoise
 1,589 
 293.90 
606238527697097000
16:22:43
Turquoise
 1,030 
 293.90 
592164777229929000
16:22:43
London Stock Exchange
 1,943 
 293.90 
592164777229929000
16:22:43
London Stock Exchange
 153 
 293.90 
592164777229929000
16:22:43
London Stock Exchange
 359 
 293.90 
592164777229929000
16:22:43
BATS Europe
 972 
 293.90 
592164777229929000
16:22:43
London Stock Exchange
 633 
 293.90 
606238527697097000
16:22:43
London Stock Exchange
 1,092 
 293.90 
606238527697097000
16:22:43
London Stock Exchange
 1,092 
 293.90 
606238527697097000
16:22:43
London Stock Exchange
 1,085 
 293.90 
606238527697097000
16:22:43
London Stock Exchange
 1,100 
 293.90 
606238527697097000
16:22:43
London Stock Exchange
 2,173 
 293.90 
606238527697097000
16:22:43
London Stock Exchange
 196 
 293.90 
606238527697097000
16:23:19
Chi-X Europe
 489 
 293.80 
592164777229930000
16:23:20
Chi-X Europe
 883 
 293.80 
592164777229930000
16:23:26
London Stock Exchange
 145 
 293.80 
606238527697098000
16:23:32
London Stock Exchange
 176 
 293.80 
606238527697099000
16:23:36
London Stock Exchange
 172 
 293.80 
606238527697099000
16:23:40
London Stock Exchange
 222 
 293.80 
606238527697099000
16:23:47
Chi-X Europe
 216 
 293.80 
592164777229931000
16:23:54
Turquoise
 1,027 
 293.80 
592164777229931000
16:23:54
Turquoise
 134 
 293.80 
606238527697099000
16:23:54
London Stock Exchange
 275 
 293.80 
606238527697099000
16:23:54
Chi-X Europe
 85 
 293.80 
592164777229931000
16:23:54
Chi-X Europe
 111 
 293.80 
606238527697099000
16:24:02
Chi-X Europe
 180 
 293.80 
606238527697099000
16:24:02
Chi-X Europe
 237 
 293.80 
606238527697099000
16:24:09
Chi-X Europe
 214 
 293.80 
606238527697100000
16:24:09
Turquoise
 1,328 
 293.80 
592164777229932000
16:24:10
London Stock Exchange
 1,807 
 293.80 
606238527697100000
16:24:14
Chi-X Europe
 194 
 293.80 
606238527697100000
16:24:14
BATS Europe
 266 
 293.80 
606238527697100000
16:24:17
Chi-X Europe
 359 
 293.80 
606238527697100000
16:24:17
Chi-X Europe
 1,030 
 293.80 
606238527697100000
16:24:17
Chi-X Europe
 390 
 293.80 
606238527697100000
16:24:17
Chi-X Europe
 427 
 293.80 
606238527697100000
16:24:17
Turquoise
 31 
 293.80 
592164777229932000
16:24:17
London Stock Exchange
 373 
 293.80 
606238527697100000
16:24:17
Turquoise
 386 
 293.80 
592164777229932000
16:24:17
London Stock Exchange
 1,096 
 293.80 
606238527697100000
16:24:17
London Stock Exchange
 23 
 293.80 
606238527697100000
16:24:19
Chi-X Europe
 221 
 293.80 
606238527697100000
16:24:29
Chi-X Europe
 225 
 293.80 
592164777229933000
16:24:36
London Stock Exchange
 200 
 293.80 
606238527697101000
16:24:38
Chi-X Europe
 185 
 293.80 
592164777229933000
16:24:51
Chi-X Europe
 231 
 293.80 
592164777229933000
16:24:54
London Stock Exchange
 1,549 
 293.80 
606238527697102000
16:25:02
Chi-X Europe
 215 
 293.80 
592164777229934000
16:25:06
Chi-X Europe
 277 
 293.80 
592164777229934000
16:25:06
Chi-X Europe
 2,038 
 293.80 
606238527697102000
16:25:06
London Stock Exchange
 588 
 293.80 
606238527697102000
16:25:06
London Stock Exchange
 1,583 
 293.80 
606238527697102000
16:27:02
London Stock Exchange
 1,050 
 293.60 
592164777229938000
16:27:02
London Stock Exchange
 703 
 293.60 
592164777229938000
16:27:34
London Stock Exchange
 1,507 
 293.60 
592164777229939000
16:27:34
London Stock Exchange
 466 
 293.60 
592164777229939000
16:27:48
Chi-X Europe
 245 
 293.50 
592164777229939000
16:27:51
Chi-X Europe
 1,227 
 293.50 
592164777229939000
16:27:51
Chi-X Europe
 204 
 293.50 
592164777229939000
16:27:57
London Stock Exchange
 839 
 293.50 
592164777229939000
16:28:09
Turquoise
 843 
 293.50 
592164777229940000
16:28:19
London Stock Exchange
 1,129 
 293.60 
606238527697108000
16:28:19
London Stock Exchange
 1,242 
 293.60 
606238527697108000
16:28:54
BATS Europe
 1,330 
 293.50 
606238527697109000
16:28:56
London Stock Exchange
 664 
 293.50 
606238527697109000
16:28:56
London Stock Exchange
 363 
 293.50 
606238527697109000
16:29:03
London Stock Exchange
 425 
 293.50 
606238527697109000
16:29:03
London Stock Exchange
 885 
 293.50 
606238527697109000
16:29:08
London Stock Exchange
 1,027 
 293.50 
606238527697109000
16:29:34
Turquoise
 218 
 293.30 
606238527697110000
16:29:34
Turquoise
 1,209 
 293.30 
606238527697110000
16:29:35
London Stock Exchange
 355 
 293.40 
606238527697110000
16:29:35
London Stock Exchange
 696 
 293.40 
606238527697110000
16:29:35
London Stock Exchange
 396 
 293.40 
592164777229943000
16:29:35
London Stock Exchange
 951 
 293.40 
606238527697110000
16:29:36
London Stock Exchange
 1,027 
 293.40 
592164777229943000
16:29:38
London Stock Exchange
 1,027 
 293.40 
606238527697111000
16:29:40
Chi-X Europe
 346 
 293.30 
592164777229943000
16:29:43
London Stock Exchange
 855 
 293.30 
606238527697111000
16:29:43
Chi-X Europe
 346 
 293.30 
592164777229944000
16:29:43
London Stock Exchange
 346 
 293.30 
606238527697111000
16:29:44
London Stock Exchange
 96 
 293.40 
606238527697111000
16:29:44
London Stock Exchange
 713 
 293.40 
592164777229944000
16:29:50
Chi-X Europe
 8 
 293.50 
592164777229944000
16:29:51
Chi-X Europe
 891 
 293.50 
606238527697112000
16:29:51
Chi-X Europe
 100 
 293.50 
606238527697112000
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAKPFAENXEFF