REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 1
RNS Number : 2245PKingfisher PLC29 August 2017Kingfisher PLC
ISIN: GB0033195214
29 August 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 29 August 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
29 August 2017
Total number of shares purchased:
1,501,689
Average price paid per share:
GBp 292.0000
Highest price paid per share:
GBp 292.0000
Lowest price paid per share:
GBp 292.0000
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Volume Weighted Average Price (pence per share)
Number of Shares
BATS Europe
292.5810
37210
Chi-X Europe
292.4776
725553
Turquoise
292.4577
182047
London Stock Exchange
292.5295
556879
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction Reference Number
08:07:49
London Stock Exchange
341
292.80
592167608385077000
08:07:51
Chi-X Europe
320
292.90
592167608385077000
08:07:51
Chi-X Europe
362
292.80
606241358837465000
08:07:59
Chi-X Europe
1,304
292.20
592167608385078000
08:07:59
Chi-X Europe
962
292.20
606241358837465000
08:10:09
Chi-X Europe
1,025
293.00
592167608385079000
08:10:27
London Stock Exchange
1,030
292.90
606241358837466000
08:10:27
Chi-X Europe
1,026
292.90
606241358837466000
08:10:53
London Stock Exchange
1,026
292.70
592167608385079000
08:10:53
London Stock Exchange
2,273
292.70
606241358837467000
08:10:53
Turquoise
835
292.70
592167608385079000
08:10:53
Turquoise
1,115
292.70
592167608385079000
08:10:53
Turquoise
1,027
292.70
592167608385079000
08:10:53
Chi-X Europe
1,026
292.80
592167608385079000
08:10:53
BATS Europe
1,933
292.70
606241358837467000
08:11:05
Chi-X Europe
1,026
292.50
606241358837467000
08:11:58
Chi-X Europe
720
292.60
606241358837467000
08:11:58
Chi-X Europe
900
292.60
606241358837467000
08:11:58
Chi-X Europe
361
292.60
606241358837467000
08:12:54
London Stock Exchange
1,025
292.90
592167608385081000
08:12:54
Chi-X Europe
1,025
292.80
592167608385081000
08:12:54
Chi-X Europe
1,149
292.90
606241358837468000
08:12:58
London Stock Exchange
1,025
292.50
606241358837468000
08:12:58
Chi-X Europe
1,027
292.50
606241358837468000
08:13:42
Chi-X Europe
1,796
292.60
606241358837468000
08:13:42
Chi-X Europe
205
292.60
606241358837468000
08:13:51
Chi-X Europe
1,496
292.50
592167608385081000
08:13:51
London Stock Exchange
2,582
292.50
606241358837468000
08:13:59
Chi-X Europe
1,052
292.10
592167608385081000
08:14:54
London Stock Exchange
1,026
292.10
592167608385082000
08:14:54
Chi-X Europe
328
292.10
606241358837469000
08:14:54
Chi-X Europe
200
292.10
606241358837469000
08:14:54
London Stock Exchange
497
292.00
606241358837469000
08:15:24
London Stock Exchange
1,412
291.90
592167608385082000
08:15:24
Chi-X Europe
1,421
291.90
606241358837469000
08:15:56
Chi-X Europe
2,032
291.70
592167608385082000
08:17:03
Chi-X Europe
405
291.80
606241358837470000
08:17:03
Chi-X Europe
200
291.80
606241358837470000
08:17:03
Chi-X Europe
420
291.80
606241358837470000
08:18:17
Chi-X Europe
1,025
291.90
592167608385084000
08:18:17
London Stock Exchange
1,026
291.90
606241358837471000
08:18:19
London Stock Exchange
2,296
291.80
592167608385084000
08:18:19
Chi-X Europe
1,265
291.80
606241358837471000
08:18:21
Chi-X Europe
2,322
291.70
592167608385084000
08:18:49
Chi-X Europe
1,025
291.50
606241358837471000
08:19:28
London Stock Exchange
401
291.00
592167608385085000
08:19:39
London Stock Exchange
444
291.00
592167608385085000
08:19:40
London Stock Exchange
447
291.00
592167608385085000
08:19:40
London Stock Exchange
397
291.00
606241358837471000
08:21:48
London Stock Exchange
2,953
291.60
592167608385086000
08:21:48
Chi-X Europe
1,025
291.60
606241358837473000
08:21:48
Chi-X Europe
2,239
291.50
592167608385086000
08:21:49
Chi-X Europe
91
291.50
592167608385086000
08:21:51
Turquoise
1,025
291.30
592167608385086000
08:21:51
London Stock Exchange
1,025
291.30
606241358837473000
08:24:21
London Stock Exchange
1,025
291.90
592167608385088000
08:24:21
Chi-X Europe
1,025
291.90
606241358837474000
08:25:08
London Stock Exchange
3,071
291.80
606241358837475000
08:25:23
Chi-X Europe
1,337
291.80
592167608385088000
08:25:23
Chi-X Europe
1,337
291.80
606241358837475000
08:25:23
London Stock Exchange
629
291.80
606241358837475000
08:26:16
London Stock Exchange
1,025
291.70
592167608385089000
08:26:16
Chi-X Europe
1,026
291.70
592167608385089000
08:26:16
Chi-X Europe
2,395
291.70
592167608385089000
08:26:16
Chi-X Europe
4,220
291.70
606241358837475000
08:26:16
Chi-X Europe
1,025
291.70
606241358837475000
08:26:16
Chi-X Europe
452
291.60
592167608385089000
08:26:16
Chi-X Europe
809
291.60
592167608385089000
08:26:16
Chi-X Europe
631
291.60
606241358837475000
08:26:16
Chi-X Europe
394
291.60
606241358837475000
08:27:55
Chi-X Europe
1,214
291.80
606241358837476000
08:28:34
Chi-X Europe
1,026
291.80
592167608385090000
08:28:39
Chi-X Europe
2,561
291.70
592167608385090000
08:28:39
London Stock Exchange
2,570
291.70
606241358837477000
08:28:56
Chi-X Europe
1,760
291.50
592167608385091000
08:30:04
London Stock Exchange
1,025
291.40
606241358837478000
08:30:04
Chi-X Europe
1,026
291.40
592167608385091000
08:30:04
Chi-X Europe
1,026
291.40
606241358837478000
08:30:13
Chi-X Europe
15
291.20
606241358837478000
08:30:44
Chi-X Europe
449
291.20
606241358837478000
08:31:11
Chi-X Europe
650
291.20
606241358837479000
08:31:29
Chi-X Europe
1,026
291.30
606241358837479000
08:31:29
London Stock Exchange
1,026
291.30
606241358837479000
08:32:39
Chi-X Europe
1,025
291.30
592167608385093000
08:32:39
Chi-X Europe
1,059
291.30
606241358837480000
08:32:39
London Stock Exchange
1,026
291.30
592167608385093000
08:34:39
Chi-X Europe
697
291.40
606241358837481000
08:34:39
Chi-X Europe
501
291.40
606241358837481000
08:35:49
Chi-X Europe
1,026
291.60
592167608385096000
08:35:49
Chi-X Europe
788
291.60
592167608385096000
08:35:49
Chi-X Europe
2,411
291.60
592167608385096000
08:35:49
Chi-X Europe
353
291.60
592167608385096000
08:35:49
London Stock Exchange
1,025
291.60
606241358837482000
08:35:49
Chi-X Europe
1,026
291.60
606241358837482000
08:35:49
Chi-X Europe
3,486
291.60
606241358837482000
08:35:49
Chi-X Europe
185
291.60
606241358837482000
08:35:50
Chi-X Europe
2,292
291.50
606241358837482000
08:37:07
Chi-X Europe
449
292.20
592167608385097000
08:38:41
London Stock Exchange
2,901
292.90
592167608385098000
08:38:41
Chi-X Europe
1,243
292.90
592167608385098000
08:41:28
London Stock Exchange
1,025
293.00
592167608385100000
08:41:28
London Stock Exchange
3,264
293.00
592167608385100000
08:41:28
Chi-X Europe
1,001
293.00
592167608385100000
08:41:28
Chi-X Europe
308
293.00
592167608385100000
08:41:28
Chi-X Europe
537
293.00
592167608385100000
08:41:28
Chi-X Europe
488
293.00
592167608385100000
08:41:28
Chi-X Europe
62
293.00
606241358837486000
08:41:28
Chi-X Europe
963
293.00
606241358837486000
08:41:34
London Stock Exchange
1,033
293.00
592167608385100000
08:41:34
London Stock Exchange
650
293.00
592167608385100000
08:41:34
London Stock Exchange
46
293.00
592167608385100000
08:46:15
Chi-X Europe
1,025
293.20
592167608385103000
08:46:15
Chi-X Europe
1,025
293.20
592167608385103000
08:46:15
London Stock Exchange
478
293.20
592167608385103000
08:46:15
Chi-X Europe
2,952
293.20
592167608385103000
08:46:15
Chi-X Europe
1,025
293.20
606241358837489000
08:46:15
Chi-X Europe
259
293.20
606241358837489000
08:46:15
Chi-X Europe
1,688
293.20
606241358837489000
08:46:15
London Stock Exchange
3,976
293.20
592167608385103000
08:46:15
Turquoise
490
293.20
606241358837489000
08:46:15
Turquoise
563
293.20
606241358837489000
08:46:15
Chi-X Europe
1,920
293.10
592167608385103000
08:46:15
Chi-X Europe
2,803
293.10
606241358837489000
08:46:15
Chi-X Europe
695
293.10
606241358837489000
08:46:15
Chi-X Europe
1,064
293.10
606241358837489000
08:46:15
Chi-X Europe
142
293.10
606241358837489000
08:46:15
London Stock Exchange
1,286
293.00
606241358837489000
08:46:15
London Stock Exchange
65
293.00
606241358837489000
08:46:15
London Stock Exchange
1,863
292.90
606241358837489000
08:49:25
Chi-X Europe
2,183
292.90
592167608385105000
08:49:25
Chi-X Europe
2,140
292.90
592167608385105000
08:49:25
Chi-X Europe
333
292.90
592167608385105000
08:49:25
Chi-X Europe
89
292.90
592167608385105000
08:49:25
Chi-X Europe
1,716
292.90
592167608385105000
08:49:25
London Stock Exchange
1,212
292.90
592167608385105000
08:49:25
London Stock Exchange
60
292.90
592167608385105000
08:49:25
London Stock Exchange
394
292.90
606241358837491000
08:49:25
Turquoise
1,511
292.90
606241358837491000
08:51:00
Chi-X Europe
3,493
292.40
606241358837492000
08:55:07
London Stock Exchange
879
292.80
606241358837495000
08:55:07
Chi-X Europe
1,026
292.80
606241358837495000
08:55:07
London Stock Exchange
147
292.80
606241358837495000
08:56:56
London Stock Exchange
1,164
292.80
592167608385111000
08:56:56
Chi-X Europe
1,025
292.80
592167608385111000
08:56:56
Chi-X Europe
1,025
292.80
606241358837496000
08:59:07
London Stock Exchange
1,026
292.80
592167608385112000
08:59:07
Chi-X Europe
1,026
292.80
592167608385112000
08:59:07
Chi-X Europe
1,025
292.80
606241358837498000
08:59:07
London Stock Exchange
1,787
292.70
606241358837498000
08:59:07
London Stock Exchange
2,575
292.70
606241358837498000
08:59:07
London Stock Exchange
2,050
292.70
592167608385112000
08:59:07
Turquoise
1,025
292.70
592167608385112000
08:59:07
Chi-X Europe
1,048
292.70
592167608385112000
08:59:07
Chi-X Europe
1,026
292.70
592167608385112000
08:59:07
London Stock Exchange
2,051
292.70
606241358837498000
08:59:07
London Stock Exchange
121
292.70
606241358837498000
08:59:07
Chi-X Europe
1,026
292.70
606241358837498000
08:59:07
Chi-X Europe
147
292.70
606241358837498000
08:59:07
Chi-X Europe
1,906
292.70
606241358837498000
08:59:07
Chi-X Europe
1,516
292.70
606241358837498000
08:59:07
Chi-X Europe
928
292.70
606241358837498000
08:59:07
Chi-X Europe
97
292.70
606241358837498000
08:59:09
London Stock Exchange
2,155
292.60
592167608385112000
08:59:09
Chi-X Europe
1,392
292.60
592167608385112000
08:59:09
Chi-X Europe
1,026
292.60
592167608385112000
08:59:09
Chi-X Europe
1,556
292.60
592167608385112000
08:59:09
Chi-X Europe
1,026
292.60
592167608385112000
08:59:09
Chi-X Europe
1,076
292.60
606241358837498000
09:00:01
London Stock Exchange
1,085
292.30
592167608385113000
09:08:28
London Stock Exchange
3,440
293.10
606241358837505000
09:08:28
Chi-X Europe
2,393
293.10
592167608385120000
09:08:28
Chi-X Europe
2,535
293.10
592167608385120000
09:08:28
Chi-X Europe
1,226
293.20
606241358837505000
09:08:28
Chi-X Europe
2,454
293.10
606241358837505000
09:08:38
Turquoise
920
293.10
592167608385120000
09:08:38
Chi-X Europe
458
293.10
592167608385120000
09:08:38
London Stock Exchange
465
293.10
606241358837505000
09:08:39
Turquoise
105
293.10
592167608385120000
09:08:41
London Stock Exchange
2,183
293.00
592167608385120000
09:08:41
Turquoise
1,025
293.00
606241358837505000
09:08:41
Chi-X Europe
1,242
293.00
606241358837505000
09:08:41
Chi-X Europe
2,424
293.00
606241358837505000
09:08:41
Chi-X Europe
3,072
293.00
606241358837505000
09:08:42
Chi-X Europe
22
293.00
606241358837505000
09:11:39
Chi-X Europe
1,766
293.10
592167608385122000
09:11:39
Chi-X Europe
1,025
293.10
592167608385122000
09:11:39
Chi-X Europe
2,778
293.10
606241358837507000
09:11:39
Chi-X Europe
1,025
293.10
606241358837507000
09:11:39
Chi-X Europe
663
293.00
592167608385122000
09:11:39
Chi-X Europe
479
293.00
592167608385122000
09:12:09
Chi-X Europe
1,675
292.90
592167608385122000
09:12:09
Chi-X Europe
1,026
292.90
592167608385122000
09:15:17
Chi-X Europe
900
292.20
606241358837510000
09:15:35
Chi-X Europe
3,974
292.40
606241358837510000
09:16:00
Chi-X Europe
3,193
292.20
606241358837510000
09:16:00
Turquoise
650
292.10
592167608385125000
09:16:00
Chi-X Europe
800
292.10
606241358837510000
09:16:00
London Stock Exchange
1,407
292.20
592167608385125000
09:16:00
Chi-X Europe
1,196
292.20
606241358837510000
09:24:18
Chi-X Europe
1,397
292.50
592167608385131000
09:24:18
Chi-X Europe
56
292.50
592167608385131000
09:24:18
Turquoise
664
292.50
606241358837516000
09:24:18
Turquoise
706
292.50
606241358837516000
09:24:18
Chi-X Europe
2,864
292.50
606241358837516000
09:24:18
Chi-X Europe
1,093
292.50
606241358837516000
09:24:18
Chi-X Europe
1,025
292.50
606241358837516000
09:24:19
London Stock Exchange
1,857
292.40
592167608385131000
09:24:19
Turquoise
1,598
292.40
592167608385131000
09:24:19
Chi-X Europe
2,641
292.40
592167608385131000
09:24:19
Chi-X Europe
503
292.40
592167608385131000
09:24:19
Chi-X Europe
1,257
292.40
592167608385131000
09:24:19
Chi-X Europe
662
292.40
592167608385131000
09:24:19
Chi-X Europe
1,262
292.40
592167608385131000
09:24:19
Chi-X Europe
1,066
292.40
606241358837516000
09:33:27
London Stock Exchange
1,183
292.60
592167608385138000
09:33:27
London Stock Exchange
2,050
292.60
592167608385138000
09:33:27
Chi-X Europe
1,218
292.60
592167608385138000
09:33:27
Chi-X Europe
42
292.60
592167608385138000
09:33:27
Chi-X Europe
1,028
292.60
592167608385138000
09:33:27
Chi-X Europe
1,022
292.60
592167608385138000
09:33:27
Chi-X Europe
1,063
292.60
606241358837522000
09:33:27
Chi-X Europe
136
292.60
606241358837522000
09:33:27
London Stock Exchange
1,267
292.60
606241358837522000
09:33:27
Chi-X Europe
1,655
292.60
606241358837522000
09:33:27
Chi-X Europe
472
292.60
606241358837522000
09:33:33
London Stock Exchange
1,025
292.50
592167608385138000
09:33:33
London Stock Exchange
839
292.50
606241358837522000
09:33:33
London Stock Exchange
186
292.50
606241358837522000
09:34:11
BATS Europe
726
292.60
592167608385138000
09:34:11
London Stock Exchange
1,050
292.60
606241358837523000
09:36:16
London Stock Exchange
1,025
292.50
592167608385140000
09:36:16
Chi-X Europe
1,025
292.50
592167608385140000
09:36:16
Turquoise
1,401
292.50
592167608385140000
09:36:16
BATS Europe
1,634
292.50
606241358837524000
09:36:16
Chi-X Europe
1,026
292.50
606241358837524000
09:36:16
Chi-X Europe
1,026
292.50
606241358837524000
09:36:16
Turquoise
614
292.50
606241358837524000
09:36:16
Turquoise
500
292.50
606241358837524000
09:36:16
Turquoise
29
292.50
606241358837524000
09:38:31
Chi-X Europe
1,271
292.50
592167608385142000
09:39:35
Turquoise
1,124
292.40
592167608385142000
09:39:35
Turquoise
1,038
292.40
592167608385142000
09:39:35
London Stock Exchange
2,354
292.40
592167608385142000
09:39:35
Turquoise
2,050
292.40
592167608385142000
09:39:35
Chi-X Europe
2,071
292.40
592167608385142000
09:39:35
Chi-X Europe
2,124
292.40
592167608385142000
09:39:35
London Stock Exchange
2,163
292.40
606241358837527000
09:39:35
London Stock Exchange
2,100
292.40
606241358837527000
09:39:35
Chi-X Europe
1,637
292.40
606241358837527000
09:39:35
Chi-X Europe
1,026
292.40
606241358837527000
09:39:35
Chi-X Europe
1,259
292.40
606241358837527000
09:39:35
London Stock Exchange
1,026
292.30
592167608385143000
09:39:35
Chi-X Europe
1,096
292.30
606241358837527000
09:39:38
London Stock Exchange
1,500
292.30
606241358837527000
09:39:38
London Stock Exchange
28
292.30
606241358837527000
09:43:58
London Stock Exchange
2,755
292.30
592167608385145000
09:43:58
Turquoise
1,436
292.30
592167608385145000
09:43:58
BATS Europe
1,025
292.30
606241358837529000
09:43:58
Chi-X Europe
532
292.30
606241358837529000
09:43:58
Chi-X Europe
716
292.30
606241358837529000
09:45:43
London Stock Exchange
1,025
292.20
592167608385146000
09:45:43
Chi-X Europe
1,675
292.20
592167608385146000
09:45:43
London Stock Exchange
1,026
292.20
606241358837531000
09:45:43
Chi-X Europe
1,025
292.20
606241358837531000
09:45:43
Chi-X Europe
1,025
292.20
606241358837531000
09:47:48
London Stock Exchange
804
292.00
606241358837532000
09:47:48
London Stock Exchange
221
292.00
606241358837532000
09:47:48
London Stock Exchange
262
292.00
606241358837532000
09:47:48
London Stock Exchange
941
292.00
606241358837532000
09:50:43
Turquoise
916
292.20
606241358837534000
09:50:43
London Stock Exchange
1,433
292.20
606241358837534000
09:50:43
London Stock Exchange
591
292.20
606241358837534000
09:50:43
Turquoise
109
292.20
606241358837534000
09:51:03
Chi-X Europe
2,285
292.00
592167608385150000
09:51:03
Chi-X Europe
1,156
292.00
592167608385150000
09:51:03
Chi-X Europe
2,224
292.00
592167608385150000
09:51:03
Turquoise
2,052
292.00
592167608385150000
09:51:03
Turquoise
1,025
292.00
606241358837534000
09:51:03
Turquoise
509
292.00
606241358837534000
09:51:03
Turquoise
516
292.00
606241358837534000
09:54:02
Chi-X Europe
2,287
292.00
592167608385152000
09:54:02
Turquoise
1,093
292.00
592167608385152000
09:54:02
Turquoise
303
292.00
592167608385152000
09:54:02
Turquoise
506
292.00
592167608385152000
09:54:02
Turquoise
785
292.00
592167608385152000
09:54:02
Chi-X Europe
1,987
292.00
606241358837536000
09:54:02
London Stock Exchange
183
292.00
606241358837536000
09:54:02
London Stock Exchange
945
292.00
606241358837536000
09:54:02
London Stock Exchange
227
292.00
606241358837536000
09:54:02
London Stock Exchange
161
292.00
606241358837536000
09:54:54
London Stock Exchange
62
291.90
592167608385153000
09:54:54
London Stock Exchange
1,073
291.90
592167608385153000
09:56:51
Turquoise
1,231
292.10
592167608385154000
09:56:51
Chi-X Europe
1,245
292.10
606241358837538000
09:57:20
Chi-X Europe
1,536
292.00
592167608385155000
09:57:20
Chi-X Europe
1,529
292.00
606241358837539000
09:58:35
Chi-X Europe
1,215
291.90
592167608385156000
09:58:35
London Stock Exchange
1,163
291.90
606241358837540000
10:00:15
Chi-X Europe
1,557
291.80
606241358837542000
10:00:40
Chi-X Europe
1,025
291.80
606241358837543000
10:00:54
London Stock Exchange
1,332
291.80
592167608385159000
10:01:07
London Stock Exchange
484
291.80
592167608385159000
10:01:07
London Stock Exchange
52
291.80
592167608385159000
10:05:00
Chi-X Europe
1,557
291.70
592167608385164000
10:05:00
Chi-X Europe
1,773
291.70
592167608385164000
10:05:00
Chi-X Europe
1,025
291.70
592167608385164000
10:05:00
Chi-X Europe
1,026
291.70
592167608385164000
10:05:00
London Stock Exchange
1,368
291.70
606241358837548000
10:05:00
Chi-X Europe
3,099
291.70
606241358837548000
10:05:00
Chi-X Europe
1,042
291.70
606241358837548000
10:06:02
Chi-X Europe
1,057
291.60
592167608385165000
10:06:02
Chi-X Europe
1,025
291.60
606241358837549000
10:06:56
London Stock Exchange
1,426
291.60
592167608385166000
10:10:57
Chi-X Europe
466
291.40
606241358837554000
10:15:04
Chi-X Europe
1,025
291.70
592167608385174000
10:15:04
Chi-X Europe
230
291.70
592167608385174000
10:15:04
Chi-X Europe
3,515
291.70
592167608385174000
10:15:04
Chi-X Europe
445
291.70
592167608385174000
10:15:04
Chi-X Europe
1,158
291.70
606241358837558000
10:15:25
London Stock Exchange
1,401
292.00
606241358837558000
10:15:40
Chi-X Europe
1,506
292.00
606241358837559000
10:25:42
Chi-X Europe
1,017
292.30
592167608385183000
10:25:42
Chi-X Europe
1,051
292.30
592167608385183000
10:25:42
Chi-X Europe
1,547
292.30
592167608385183000
10:25:42
Turquoise
1,073
292.30
592167608385183000
10:25:42
Turquoise
598
292.30
606241358837567000
10:25:42
Turquoise
437
292.30
606241358837567000
10:25:42
London Stock Exchange
2,901
292.30
606241358837567000
10:29:32
Chi-X Europe
2,529
292.40
592167608385187000
10:29:32
Chi-X Europe
2,529
292.40
592167608385187000
10:29:32
Chi-X Europe
1,025
292.40
592167608385187000
10:29:32
London Stock Exchange
2,051
292.40
592167608385187000
10:29:32
Chi-X Europe
1,405
292.40
606241358837570000
10:29:32
Chi-X Europe
1,025
292.40
606241358837570000
10:29:32
Chi-X Europe
392
292.40
606241358837570000
10:29:32
Chi-X Europe
634
292.40
606241358837570000
10:29:32
Turquoise
1,025
292.40
606241358837570000
10:29:32
London Stock Exchange
1,191
292.40
606241358837570000
10:31:00
Chi-X Europe
1,330
292.30
592167608385188000
10:36:14
Turquoise
1,025
292.40
592167608385194000
10:36:14
Chi-X Europe
1,025
292.40
592167608385194000
10:36:14
Chi-X Europe
2,051
292.40
592167608385194000
10:36:19
Chi-X Europe
550
292.40
592167608385194000
10:37:28
London Stock Exchange
474
292.40
606241358837578000
10:37:28
Chi-X Europe
475
292.40
592167608385195000
10:37:28
Chi-X Europe
1,025
292.40
606241358837578000
10:37:28
London Stock Exchange
552
292.40
606241358837578000
10:40:05
Turquoise
1,025
292.40
592167608385198000
10:40:05
London Stock Exchange
1,025
292.40
606241358837581000
10:40:05
Chi-X Europe
1,025
292.40
606241358837581000
10:40:06
Chi-X Europe
1,277
292.30
592167608385198000
10:40:06
Chi-X Europe
964
292.30
592167608385198000
10:40:06
Chi-X Europe
62
292.30
592167608385198000
10:40:06
Turquoise
189
292.30
592167608385198000
10:40:06
Turquoise
837
292.30
592167608385198000
10:40:06
Chi-X Europe
1,279
292.30
606241358837581000
10:40:06
Chi-X Europe
1,026
292.30
606241358837581000
10:40:06
London Stock Exchange
1,026
292.30
606241358837581000
10:40:06
Chi-X Europe
1,026
292.30
606241358837581000
10:40:13
Turquoise
1,035
292.20
592167608385198000
10:40:13
Turquoise
1,303
292.20
606241358837581000
10:40:13
Chi-X Europe
500
292.20
592167608385198000
10:42:36
Chi-X Europe
7
292.30
592167608385199000
10:48:12
Chi-X Europe
1,529
292.60
592167608385204000
10:48:12
London Stock Exchange
2,903
292.60
606241358837587000
10:48:12
Turquoise
1,180
292.60
606241358837587000
10:48:12
Chi-X Europe
2,386
292.60
606241358837587000
10:48:12
Chi-X Europe
390
292.60
606241358837587000
10:48:13
London Stock Exchange
3,155
292.50
592167608385204000
10:48:13
London Stock Exchange
571
292.50
592167608385204000
10:48:13
Chi-X Europe
2,064
292.50
592167608385204000
10:48:13
London Stock Exchange
1,721
292.50
592167608385204000
10:48:13
London Stock Exchange
235
292.50
592167608385204000
10:48:13
Chi-X Europe
1,051
292.50
606241358837587000
10:48:13
Turquoise
389
292.50
606241358837587000
10:48:13
Chi-X Europe
1,441
292.50
606241358837587000
10:48:13
London Stock Exchange
1,160
292.50
606241358837587000
10:48:13
London Stock Exchange
1,166
292.50
606241358837587000
10:48:13
Turquoise
741
292.50
606241358837587000
10:48:13
Chi-X Europe
1,000
292.50
592167608385204000
10:48:13
Turquoise
928
292.50
606241358837587000
10:48:13
Turquoise
269
292.50
592167608385204000
10:48:13
Chi-X Europe
2,092
292.50
592167608385204000
10:48:13
Chi-X Europe
561
292.50
606241358837587000
10:48:13
Chi-X Europe
476
292.50
592167608385204000
10:48:13
Chi-X Europe
400
292.50
592167608385204000
10:48:13
Turquoise
1,950
292.50
606241358837587000
10:48:13
Turquoise
1,365
292.50
592167608385204000
10:49:05
London Stock Exchange
1,102
292.60
606241358837588000
10:52:31
London Stock Exchange
2,581
292.50
592167608385208000
10:52:31
Chi-X Europe
2,284
292.50
592167608385208000
10:52:31
Turquoise
2,516
292.50
606241358837591000
10:52:31
Chi-X Europe
782
292.50
606241358837591000
10:56:50
Chi-X Europe
3,430
292.20
606241358837593000
11:00:20
London Stock Exchange
1,991
292.40
606241358837596000
11:00:37
Chi-X Europe
524
292.40
592167608385213000
11:00:37
Chi-X Europe
2,016
292.40
592167608385213000
11:00:37
Turquoise
1,102
292.40
592167608385213000
11:00:37
London Stock Exchange
1,639
292.40
592167608385213000
11:03:07
London Stock Exchange
1,025
292.40
592167608385215000
11:03:07
Chi-X Europe
1,241
292.40
606241358837598000
11:04:47
Chi-X Europe
339
292.30
592167608385216000
11:04:47
Chi-X Europe
2,323
292.30
606241358837599000
11:13:25
London Stock Exchange
1,026
292.40
592167608385223000
11:13:25
Chi-X Europe
1,025
292.40
606241358837605000
11:13:31
Turquoise
1,026
292.40
592167608385223000
11:14:12
London Stock Exchange
2,051
292.30
592167608385223000
11:14:12
London Stock Exchange
2,051
292.30
592167608385223000
11:14:12
London Stock Exchange
1,984
292.30
606241358837606000
11:14:16
BATS Europe
37
292.30
592167608385223000
11:14:16
BATS Europe
249
292.30
592167608385223000
11:14:16
BATS Europe
211
292.30
592167608385223000
11:14:16
BATS Europe
29
292.30
592167608385223000
11:14:16
BATS Europe
176
292.30
592167608385223000
11:14:16
BATS Europe
457
292.30
592167608385223000
11:14:16
Chi-X Europe
2,050
292.30
606241358837606000
11:14:16
Chi-X Europe
2,405
292.30
606241358837606000
11:14:16
Chi-X Europe
2,051
292.30
606241358837606000
11:14:16
Chi-X Europe
2,354
292.30
606241358837606000
11:14:16
Chi-X Europe
2,096
292.30
606241358837606000
11:14:16
Turquoise
1,546
292.30
606241358837606000
11:16:58
London Stock Exchange
1,351
292.40
592167608385226000
11:16:58
London Stock Exchange
287
292.40
592167608385226000
11:16:58
London Stock Exchange
1,616
292.40
592167608385226000
11:18:02
London Stock Exchange
530
292.40
606241358837609000
11:18:02
Chi-X Europe
2,967
292.40
592167608385226000
11:18:02
Chi-X Europe
563
292.40
592167608385226000
11:18:02
Chi-X Europe
1,947
292.40
606241358837609000
11:18:19
Chi-X Europe
1,240
292.40
592167608385227000
11:18:19
Chi-X Europe
1,358
292.40
592167608385227000
11:20:40
London Stock Exchange
1,849
292.40
592167608385228000
11:20:40
London Stock Exchange
930
292.40
606241358837611000
11:20:40
London Stock Exchange
96
292.40
606241358837611000
11:20:40
Chi-X Europe
455
292.40
592167608385228000
11:20:40
Chi-X Europe
76
292.40
606241358837611000
11:20:40
Chi-X Europe
1,736
292.40
606241358837611000
11:21:58
Chi-X Europe
1,515
292.30
592167608385229000
11:21:58
Chi-X Europe
874
292.30
606241358837612000
11:21:58
London Stock Exchange
1,990
292.30
592167608385229000
11:21:58
Chi-X Europe
238
292.30
606241358837612000
11:26:55
London Stock Exchange
3,037
292.40
592167608385233000
11:36:16
London Stock Exchange
691
292.50
606241358837622000
11:36:16
London Stock Exchange
923
292.50
606241358837622000
11:41:50
London Stock Exchange
1,274
292.50
592167608385243000
11:42:02
Chi-X Europe
3,965
292.40
592167608385244000
11:42:02
London Stock Exchange
2,138
292.40
606241358837626000
11:42:12
Chi-X Europe
2,228
292.40
592167608385244000
11:42:12
Chi-X Europe
1,925
292.40
592167608385244000
11:42:12
Chi-X Europe
3,381
292.40
592167608385244000
11:42:12
London Stock Exchange
1,871
292.40
592167608385244000
11:42:12
London Stock Exchange
419
292.40
592167608385244000
11:42:12
Chi-X Europe
3,357
292.40
606241358837626000
11:42:12
Turquoise
1,751
292.40
606241358837626000
11:42:12
Turquoise
1,863
292.40
606241358837626000
11:42:12
London Stock Exchange
2,429
292.40
606241358837626000
11:42:12
Turquoise
438
292.40
606241358837626000
11:42:15
London Stock Exchange
1,025
292.30
606241358837626000
11:45:29
Chi-X Europe
2,583
292.40
592167608385246000
11:45:29
Chi-X Europe
1,564
292.40
592167608385246000
11:45:29
Chi-X Europe
1,435
292.40
592167608385246000
11:45:29
London Stock Exchange
1,735
292.40
606241358837628000
11:45:29
Turquoise
1,298
292.40
606241358837628000
11:45:29
London Stock Exchange
101
292.40
606241358837628000
11:45:29
London Stock Exchange
1,103
292.40
606241358837628000
11:45:50
Chi-X Europe
2,647
292.30
592167608385246000
11:45:50
Chi-X Europe
1,121
292.30
592167608385246000
11:45:50
Turquoise
195
292.30
592167608385246000
11:45:50
Turquoise
1,145
292.30
592167608385246000
11:45:50
Turquoise
939
292.30
606241358837628000
11:45:50
Chi-X Europe
4,040
292.30
606241358837628000
11:45:50
Chi-X Europe
1,210
292.30
606241358837628000
11:45:50
Turquoise
312
292.30
606241358837628000
11:59:10
Chi-X Europe
1,092
292.40
592167608385256000
11:59:10
Turquoise
1,091
292.40
592167608385256000
11:59:10
London Stock Exchange
1,395
292.40
606241358837638000
12:06:02
Turquoise
1,190
292.40
592167608385265000
12:06:02
London Stock Exchange
1,026
292.40
606241358837647000
12:06:02
Chi-X Europe
670
292.40
606241358837647000
12:06:02
Chi-X Europe
522
292.40
606241358837647000
12:07:44
Turquoise
1,026
292.40
592167608385266000
12:08:23
London Stock Exchange
1,151
292.50
592167608385267000
12:08:24
Turquoise
818
292.40
592167608385267000
12:08:24
Turquoise
1,152
292.40
606241358837648000
12:11:20
London Stock Exchange
1,025
292.50
592167608385268000
12:12:10
London Stock Exchange
1,025
292.50
606241358837651000
12:16:04
Chi-X Europe
1,657
292.40
592167608385272000
12:16:04
Turquoise
208
292.40
592167608385272000
12:16:04
Turquoise
1,026
292.40
592167608385272000
12:16:04
Turquoise
1,145
292.40
592167608385272000
12:16:04
Turquoise
1,025
292.40
606241358837653000
12:16:04
Turquoise
1,143
292.40
606241358837653000
12:16:04
Chi-X Europe
1,369
292.40
606241358837653000
12:16:04
Turquoise
1,638
292.40
606241358837653000
12:16:04
Turquoise
742
292.40
606241358837653000
12:16:04
BATS Europe
1,167
292.40
606241358837653000
12:16:04
Turquoise
1,746
292.40
592167608385272000
12:16:04
Turquoise
1,078
292.40
606241358837653000
12:16:04
BATS Europe
129
292.40
606241358837653000
12:16:04
London Stock Exchange
2,076
292.40
606241358837653000
12:16:04
BATS Europe
14
292.40
606241358837653000
12:16:04
BATS Europe
129
292.40
606241358837653000
12:16:04
London Stock Exchange
2,260
292.40
592167608385272000
12:16:09
Turquoise
1,293
292.30
592167608385272000
12:16:09
Turquoise
1,191
292.30
606241358837654000
12:16:15
London Stock Exchange
740
292.40
606241358837654000
12:16:15
London Stock Exchange
249
292.40
606241358837654000
12:16:15
London Stock Exchange
37
292.40
606241358837654000
12:17:02
Chi-X Europe
1,044
292.40
592167608385272000
12:18:02
Chi-X Europe
865
292.40
592167608385273000
12:18:02
Chi-X Europe
2,483
292.40
606241358837655000
12:22:16
Turquoise
446
292.40
592167608385276000
12:22:16
London Stock Exchange
1,026
292.40
592167608385276000
12:22:16
Turquoise
720
292.40
592167608385276000
12:22:16
Turquoise
1,025
292.40
592167608385276000
12:22:16
Chi-X Europe
273
292.40
592167608385276000
12:22:16
Chi-X Europe
1,482
292.40
592167608385276000
12:22:16
Chi-X Europe
423
292.40
592167608385276000
12:22:16
Chi-X Europe
1,500
292.40
592167608385276000
12:22:16
London Stock Exchange
1,181
292.40
606241358837657000
12:22:16
Turquoise
1,134
292.40
606241358837657000
12:22:16
Chi-X Europe
1,025
292.40
606241358837657000
12:22:16
Chi-X Europe
1,026
292.40
606241358837657000
12:22:16
Chi-X Europe
128
292.40
592167608385276000
12:22:16
London Stock Exchange
3,194
292.30
592167608385276000
12:22:16
London Stock Exchange
2,113
292.30
592167608385276000
12:22:16
Turquoise
1,026
292.30
592167608385276000
12:22:16
Turquoise
734
292.30
592167608385276000
12:22:16
London Stock Exchange
2,198
292.30
606241358837657000
12:22:16
Turquoise
2,397
292.30
606241358837657000
12:22:16
Chi-X Europe
178
292.30
606241358837657000
12:22:16
Chi-X Europe
1,073
292.30
592167608385276000
12:22:16
Chi-X Europe
238
292.30
592167608385276000
12:22:16
Chi-X Europe
1,282
292.30
606241358837657000
12:22:16
Chi-X Europe
1,294
292.30
606241358837657000
12:22:18
Chi-X Europe
734
292.30
592167608385276000
12:22:18
Chi-X Europe
1,401
292.30
606241358837657000
12:22:18
Chi-X Europe
573
292.30
606241358837657000
12:22:18
London Stock Exchange
1,419
292.30
606241358837657000
12:25:20
Chi-X Europe
1,025
292.40
606241358837660000
12:29:23
London Stock Exchange
1,026
292.40
592167608385281000
12:29:23
Chi-X Europe
1,026
292.40
592167608385281000
12:29:23
Chi-X Europe
1,026
292.40
592167608385281000
12:29:23
London Stock Exchange
205
292.40
606241358837663000
12:29:23
London Stock Exchange
822
292.40
606241358837663000
12:29:23
Chi-X Europe
1,026
292.40
606241358837663000
12:30:02
London Stock Exchange
1,027
292.40
606241358837663000
12:30:02
Chi-X Europe
1,029
292.40
606241358837663000
12:30:38
Turquoise
1,025
292.40
606241358837664000
12:31:56
London Stock Exchange
1,923
292.30
592167608385283000
12:33:00
Chi-X Europe
492
292.30
592167608385284000
12:33:00
Chi-X Europe
1,710
292.30
606241358837666000
12:33:00
Chi-X Europe
517
292.30
606241358837666000
12:33:00
Chi-X Europe
1,871
292.30
606241358837666000
12:33:11
Chi-X Europe
533
292.30
592167608385285000
12:33:11
Chi-X Europe
1,026
292.30
606241358837666000
12:35:59
London Stock Exchange
1,025
292.40
592167608385287000
12:35:59
Turquoise
1,230
292.40
592167608385287000
12:35:59
Chi-X Europe
1,807
292.40
592167608385287000
12:35:59
Turquoise
577
292.40
592167608385287000
12:38:31
London Stock Exchange
659
292.30
592167608385289000
12:38:31
London Stock Exchange
169
292.30
592167608385289000
12:41:35
Chi-X Europe
1,302
292.30
606241358837673000
12:41:35
Chi-X Europe
1,091
292.30
606241358837673000
12:44:03
London Stock Exchange
1,165
292.30
592167608385294000
12:44:03
Turquoise
1,040
292.30
592167608385294000
12:44:03
Turquoise
319
292.30
592167608385294000
12:44:03
Chi-X Europe
2,051
292.30
592167608385294000
12:44:03
Chi-X Europe
1,328
292.30
592167608385294000
12:44:03
London Stock Exchange
2,989
292.30
606241358837675000
12:44:03
London Stock Exchange
95
292.30
606241358837675000
12:44:03
Chi-X Europe
744
292.30
606241358837675000
12:44:03
Chi-X Europe
1,309
292.30
606241358837675000
12:44:03
Chi-X Europe
2,309
292.30
606241358837675000
12:44:03
Turquoise
19
292.30
592167608385294000
12:44:03
Chi-X Europe
653
292.30
606241358837675000
12:44:03
Turquoise
1,066
292.30
606241358837675000
12:44:03
Turquoise
1,211
292.30
606241358837675000
12:44:03
Chi-X Europe
1,027
292.20
592167608385294000
12:44:03
Chi-X Europe
1,158
292.20
606241358837675000
12:44:03
Chi-X Europe
1,027
292.20
606241358837675000
12:44:03
London Stock Exchange
1,027
292.20
592167608385294000
12:44:09
BATS Europe
719
292.20
592167608385294000
12:44:09
BATS Europe
507
292.20
592167608385294000
12:44:46
London Stock Exchange
700
292.20
592167608385294000
12:44:46
London Stock Exchange
400
292.20
592167608385294000
12:52:06
London Stock Exchange
500
292.30
606241358837681000
12:52:06
London Stock Exchange
1,500
292.30
606241358837681000
12:52:06
London Stock Exchange
1,309
292.30
606241358837681000
12:52:23
London Stock Exchange
3,224
292.30
592167608385300000
12:52:23
Turquoise
69
292.30
592167608385300000
12:52:23
Turquoise
1,324
292.30
592167608385300000
12:52:23
London Stock Exchange
640
292.30
592167608385300000
12:52:23
Chi-X Europe
2,160
292.30
592167608385300000
12:52:23
Chi-X Europe
26
292.30
592167608385300000
12:52:23
Chi-X Europe
1,920
292.30
592167608385300000
12:52:23
Chi-X Europe
587
292.30
592167608385300000
12:52:23
London Stock Exchange
144
292.30
606241358837682000
12:52:23
London Stock Exchange
376
292.30
606241358837682000
12:52:23
London Stock Exchange
176
292.30
606241358837682000
12:52:23
London Stock Exchange
1,583
292.30
606241358837682000
12:59:41
Turquoise
604
292.40
592167608385307000
12:59:41
Turquoise
183
292.40
592167608385307000
12:59:41
London Stock Exchange
1,025
292.40
592167608385307000
12:59:41
Turquoise
239
292.40
592167608385307000
12:59:41
Turquoise
207
292.40
592167608385307000
12:59:41
Turquoise
245
292.40
592167608385307000
12:59:41
Turquoise
574
292.40
592167608385307000
12:59:41
Chi-X Europe
1,886
292.40
592167608385307000
12:59:41
London Stock Exchange
1,670
292.40
606241358837688000
12:59:41
London Stock Exchange
1,025
292.40
606241358837688000
12:59:41
Chi-X Europe
1,107
292.40
606241358837688000
12:59:41
Chi-X Europe
9
292.40
606241358837688000
12:59:41
Turquoise
1,025
292.40
606241358837688000
12:59:41
BATS Europe
321
292.40
606241358837688000
12:59:41
BATS Europe
209
292.40
606241358837688000
12:59:41
Chi-X Europe
844
292.40
592167608385307000
12:59:41
Chi-X Europe
199
292.40
592167608385307000
13:01:16
Chi-X Europe
1,845
292.40
592167608385308000
13:01:16
Chi-X Europe
1,025
292.40
592167608385308000
13:01:16
BATS Europe
496
292.40
606241358837689000
13:01:16
Turquoise
513
292.40
606241358837689000
13:01:16
London Stock Exchange
777
292.40
606241358837689000
13:01:16
Turquoise
512
292.40
606241358837689000
13:01:16
London Stock Exchange
249
292.40
606241358837689000
13:02:55
Chi-X Europe
1,026
292.30
592167608385309000
13:02:55
Chi-X Europe
743
292.30
592167608385309000
13:02:55
Chi-X Europe
283
292.30
592167608385309000
13:02:55
London Stock Exchange
386
292.30
592167608385309000
13:02:55
Chi-X Europe
108
292.30
606241358837690000
13:02:55
Chi-X Europe
1,026
292.30
606241358837690000
13:02:55
Chi-X Europe
1,027
292.30
606241358837690000
13:02:55
Chi-X Europe
496
292.30
606241358837690000
13:02:55
Chi-X Europe
377
292.30
606241358837690000
13:02:55
London Stock Exchange
321
292.30
592167608385309000
13:12:26
London Stock Exchange
2,839
292.40
592167608385317000
13:12:26
London Stock Exchange
1,182
292.40
606241358837698000
13:12:26
London Stock Exchange
1,026
292.40
606241358837698000
13:12:26
BATS Europe
1,349
292.40
592167608385317000
13:12:26
Chi-X Europe
1,026
292.40
592167608385317000
13:12:26
Chi-X Europe
1,831
292.40
592167608385317000
13:12:26
Chi-X Europe
2,795
292.40
592167608385317000
13:12:26
Turquoise
836
292.40
592167608385317000
13:12:26
Turquoise
221
292.40
592167608385317000
13:12:26
Chi-X Europe
1,170
292.40
606241358837698000
13:12:26
Chi-X Europe
1,558
292.40
606241358837698000
13:13:25
Chi-X Europe
2,052
292.30
592167608385318000
13:13:25
London Stock Exchange
872
292.30
592167608385318000
13:13:25
London Stock Exchange
2,051
292.30
592167608385318000
13:13:25
Chi-X Europe
1,025
292.30
592167608385318000
13:13:25
Chi-X Europe
805
292.30
592167608385318000
13:13:25
Chi-X Europe
220
292.30
592167608385318000
13:13:25
Chi-X Europe
1,179
292.30
606241358837698000
13:13:25
Chi-X Europe
1,026
292.30
606241358837698000
13:13:25
London Stock Exchange
307
292.30
606241358837698000
13:13:25
London Stock Exchange
766
292.30
606241358837698000
13:19:00
Chi-X Europe
1,148
292.10
592167608385322000
13:19:00
Chi-X Europe
1,302
292.10
606241358837702000
13:23:05
Turquoise
1,755
292.50
592167608385325000
13:23:05
London Stock Exchange
4,924
292.50
592167608385325000
13:23:05
Chi-X Europe
2,203
292.50
592167608385325000
13:23:05
London Stock Exchange
3,244
292.50
606241358837705000
13:23:05
Chi-X Europe
2,101
292.50
606241358837705000
13:23:05
London Stock Exchange
1,045
292.40
592167608385325000
13:23:05
Turquoise
1,027
292.40
592167608385325000
13:23:05
Chi-X Europe
1,710
292.40
592167608385325000
13:23:05
Chi-X Europe
380
292.40
592167608385325000
13:23:05
Chi-X Europe
561
292.40
592167608385325000
13:23:05
Chi-X Europe
466
292.40
592167608385325000
13:23:05
London Stock Exchange
1,027
292.40
606241358837705000
13:23:05
Turquoise
1,223
292.40
606241358837705000
13:23:05
Chi-X Europe
1,044
292.40
606241358837705000
13:30:46
London Stock Exchange
3,113
292.30
592167608385332000
13:30:46
London Stock Exchange
320
292.30
606241358837712000
13:30:46
Turquoise
1,027
292.30
606241358837712000
13:30:46
London Stock Exchange
1,027
292.30
606241358837712000
13:30:46
London Stock Exchange
954
292.30
606241358837712000
13:30:46
Chi-X Europe
960
292.30
606241358837712000
13:30:46
Chi-X Europe
245
292.30
606241358837712000
13:30:46
London Stock Exchange
855
292.30
606241358837712000
13:30:46
London Stock Exchange
645
292.30
606241358837712000
13:30:46
London Stock Exchange
4,247
292.30
606241358837712000
13:30:46
London Stock Exchange
756
292.30
592167608385332000
13:30:46
London Stock Exchange
1,119
292.20
592167608385332000
13:30:46
London Stock Exchange
226
292.20
606241358837712000
13:40:56
Chi-X Europe
2,051
292.30
592167608385340000
13:40:56
London Stock Exchange
2,953
292.30
592167608385340000
13:40:56
Chi-X Europe
2,914
292.30
592167608385340000
13:40:56
Turquoise
2,052
292.30
592167608385340000
13:40:56
Chi-X Europe
2,052
292.30
606241358837721000
13:40:56
Chi-X Europe
1,233
292.30
606241358837721000
13:40:56
London Stock Exchange
2,051
292.30
606241358837721000
13:40:56
Chi-X Europe
352
292.30
606241358837721000
13:40:56
Turquoise
1,457
292.30
606241358837721000
13:40:56
London Stock Exchange
2,051
292.30
606241358837721000
13:40:56
Turquoise
595
292.30
606241358837721000
13:40:56
Turquoise
1,152
292.30
606241358837721000
13:40:56
Turquoise
180
292.30
606241358837721000
13:40:56
Turquoise
1,096
292.20
592167608385340000
13:40:56
Chi-X Europe
1,690
292.20
592167608385340000
13:40:56
London Stock Exchange
2,863
292.20
606241358837721000
13:40:56
Turquoise
1,178
292.20
606241358837721000
13:40:56
Chi-X Europe
1,607
292.20
606241358837721000
13:49:13
London Stock Exchange
1,210
292.10
592167608385347000
13:49:13
Chi-X Europe
1,173
292.10
592167608385347000
13:49:13
Chi-X Europe
209
292.10
592167608385347000
13:49:13
Chi-X Europe
975
292.10
592167608385347000
13:49:13
Chi-X Europe
1,186
292.10
592167608385347000
13:49:13
Turquoise
1,170
292.10
606241358837727000
13:49:13
Chi-X Europe
1,172
292.10
606241358837727000
13:49:15
Chi-X Europe
1,369
292.00
592167608385347000
13:49:15
London Stock Exchange
3,599
292.00
592167608385347000
13:49:15
Chi-X Europe
1,303
292.00
606241358837727000
13:49:15
London Stock Exchange
698
292.00
592167608385347000
13:49:15
London Stock Exchange
2,452
292.00
592167608385347000
13:49:15
London Stock Exchange
802
292.00
592167608385347000
13:49:15
London Stock Exchange
140
292.00
592167608385347000
13:49:48
Chi-X Europe
952
292.00
606241358837727000
13:49:48
Chi-X Europe
294
292.00
606241358837727000
13:49:48
Chi-X Europe
731
292.00
606241358837727000
13:49:48
Turquoise
2,144
292.00
606241358837727000
13:55:45
Chi-X Europe
500
292.00
592167608385353000
13:55:45
Chi-X Europe
1,027
292.00
606241358837733000
13:55:49
Chi-X Europe
1,704
292.00
592167608385353000
13:55:53
Turquoise
1,237
292.00
606241358837733000
13:59:27
Chi-X Europe
1,066
292.10
592167608385356000
13:59:27
London Stock Exchange
1,447
292.10
592167608385356000
13:59:27
Chi-X Europe
309
292.10
592167608385356000
13:59:27
London Stock Exchange
1,221
292.10
592167608385356000
13:59:27
London Stock Exchange
928
292.10
592167608385356000
13:59:27
Turquoise
1,146
292.10
606241358837736000
13:59:27
Turquoise
559
292.10
606241358837736000
13:59:27
London Stock Exchange
1,025
292.10
606241358837736000
14:02:29
Turquoise
1,622
292.10
592167608385359000
14:02:29
Chi-X Europe
1,025
292.10
606241358837739000
14:03:51
Turquoise
1,219
292.00
592167608385361000
14:03:51
Turquoise
1,025
292.00
606241358837741000
14:03:51
Turquoise
456
292.00
606241358837741000
14:06:02
London Stock Exchange
2,461
292.20
592167608385363000
14:06:02
London Stock Exchange
207
292.20
592167608385363000
14:06:02
London Stock Exchange
84
292.20
592167608385363000
14:06:02
Chi-X Europe
778
292.20
592167608385363000
14:06:02
Chi-X Europe
369
292.20
592167608385363000
14:06:02
Chi-X Europe
1,516
292.20
592167608385363000
14:06:02
London Stock Exchange
1,628
292.20
592167608385363000
14:06:02
Turquoise
460
292.20
592167608385363000
14:06:02
Turquoise
776
292.20
592167608385363000
14:06:02
London Stock Exchange
3,954
292.20
606241358837743000
14:06:02
Chi-X Europe
993
292.20
606241358837743000
14:06:02
Chi-X Europe
557
292.20
606241358837743000
14:06:02
London Stock Exchange
2,092
292.20
606241358837743000
14:06:02
Turquoise
758
292.20
606241358837743000
14:06:02
Turquoise
459
292.20
606241358837743000
14:06:02
Turquoise
40
292.20
606241358837743000
14:06:02
Chi-X Europe
79
292.20
592167608385363000
14:06:07
London Stock Exchange
1,500
292.20
606241358837743000
14:06:07
London Stock Exchange
1,135
292.20
606241358837743000
14:06:07
BATS Europe
24
292.20
606241358837743000
14:06:07
BATS Europe
236
292.20
606241358837743000
14:06:49
Chi-X Europe
1,842
292.10
592167608385364000
14:06:49
Chi-X Europe
1,027
292.10
592167608385364000
14:06:49
Turquoise
166
292.10
592167608385364000
14:06:49
Turquoise
861
292.10
592167608385364000
14:06:49
Chi-X Europe
1,027
292.10
606241358837744000
14:06:49
Chi-X Europe
1,025
292.10
606241358837744000
14:06:49
Turquoise
889
292.10
606241358837744000
14:06:49
Turquoise
954
292.10
606241358837744000
14:10:38
London Stock Exchange
303
292.30
592167608385367000
14:10:38
London Stock Exchange
1,258
292.30
592167608385367000
14:10:38
Chi-X Europe
2,546
292.30
592167608385367000
14:10:38
Chi-X Europe
2,386
292.30
592167608385367000
14:10:38
Turquoise
515
292.30
592167608385367000
14:10:38
Turquoise
500
292.30
592167608385367000
14:10:38
Turquoise
192
292.30
592167608385367000
14:10:38
Turquoise
1,049
292.30
606241358837747000
14:17:13
Chi-X Europe
1,414
292.40
592167608385373000
14:17:13
London Stock Exchange
636
292.40
606241358837753000
14:17:13
London Stock Exchange
802
292.40
606241358837753000
14:20:23
Turquoise
2,371
292.40
592167608385376000
14:20:23
Turquoise
255
292.40
606241358837756000
14:20:23
London Stock Exchange
2,013
292.40
606241358837756000
14:20:23
London Stock Exchange
1,690
292.40
606241358837756000
14:20:23
Turquoise
805
292.40
606241358837756000
14:20:23
Chi-X Europe
1,310
292.40
592167608385376000
14:22:07
London Stock Exchange
1,318
292.40
592167608385378000
14:22:07
Chi-X Europe
1,027
292.40
592167608385378000
14:22:07
Chi-X Europe
1,027
292.40
592167608385378000
14:22:07
Chi-X Europe
925
292.40
592167608385378000
14:22:07
Chi-X Europe
360
292.40
592167608385378000
14:22:07
Turquoise
1,025
292.40
592167608385378000
14:22:07
Turquoise
1,285
292.40
606241358837757000
14:22:08
Turquoise
1,300
292.30
592167608385378000
14:22:08
Turquoise
1,310
292.30
606241358837757000
14:24:49
London Stock Exchange
1,027
292.40
592167608385381000
14:24:49
Chi-X Europe
1,028
292.40
592167608385381000
14:24:49
Chi-X Europe
1,028
292.40
606241358837760000
14:24:49
Chi-X Europe
1,027
292.40
606241358837760000
14:24:49
Chi-X Europe
1,028
292.40
606241358837760000
14:24:49
Chi-X Europe
1,026
292.40
606241358837760000
14:24:50
Turquoise
372
292.30
606241358837760000
14:24:50
Turquoise
1,067
292.30
606241358837760000
14:24:51
Turquoise
329
292.30
606241358837760000
14:24:51
Turquoise
1,094
292.30
606241358837760000
14:24:51
London Stock Exchange
882
292.30
606241358837760000
14:24:51
London Stock Exchange
1,026
292.30
606241358837760000
14:24:51
London Stock Exchange
1,903
292.30
606241358837760000
14:24:51
Chi-X Europe
387
292.30
592167608385381000
14:24:51
Chi-X Europe
638
292.30
592167608385381000
14:24:51
Chi-X Europe
1,221
292.30
592167608385381000
14:24:51
Chi-X Europe
1,239
292.30
592167608385381000
14:24:51
Turquoise
555
292.30
606241358837760000
14:24:51
London Stock Exchange
1,500
292.30
606241358837760000
14:24:51
Chi-X Europe
993
292.30
606241358837760000
14:24:51
Chi-X Europe
1,957
292.30
606241358837760000
14:24:51
London Stock Exchange
175
292.30
606241358837760000
14:24:51
Chi-X Europe
1,485
292.30
606241358837760000
14:24:51
Chi-X Europe
1,682
292.30
606241358837760000
14:30:02
Chi-X Europe
1,044
292.60
592167608385386000
14:30:02
Chi-X Europe
797
292.60
592167608385386000
14:31:00
London Stock Exchange
3,583
292.60
606241358837768000
14:36:42
Turquoise
1,118
293.20
592167608385398000
14:36:42
Turquoise
175
293.20
592167608385398000
14:36:42
Chi-X Europe
2,182
293.20
592167608385398000
14:36:42
Chi-X Europe
1,835
293.20
592167608385398000
14:36:42
Chi-X Europe
512
293.20
592167608385398000
14:36:42
London Stock Exchange
1,639
293.20
606241358837777000
14:36:42
London Stock Exchange
2,217
293.20
606241358837777000
14:36:42
Turquoise
358
293.20
606241358837777000
14:36:42
Turquoise
1,170
293.20
606241358837777000
14:36:42
London Stock Exchange
1,174
293.20
606241358837777000
14:36:42
London Stock Exchange
404
293.20
606241358837777000
14:36:42
Chi-X Europe
1,907
293.20
606241358837777000
14:36:42
Chi-X Europe
540
293.20
606241358837777000
14:36:42
Chi-X Europe
498
293.20
606241358837777000
14:36:42
Chi-X Europe
1,552
293.20
606241358837777000
14:36:42
Chi-X Europe
685
293.20
606241358837777000
14:36:42
Chi-X Europe
819
293.20
606241358837777000
14:36:42
Chi-X Europe
1,000
293.20
592167608385398000
14:36:42
Chi-X Europe
513
293.20
592167608385398000
14:36:42
Chi-X Europe
1,027
293.10
592167608385398000
14:36:42
Chi-X Europe
844
293.10
606241358837777000
14:36:42
Chi-X Europe
183
293.10
606241358837777000
14:39:27
London Stock Exchange
100
293.20
592167608385402000
14:39:27
London Stock Exchange
926
293.20
592167608385402000
14:41:19
Chi-X Europe
2,342
293.20
606241358837783000
14:41:19
Chi-X Europe
1,191
293.20
606241358837783000
14:41:19
Chi-X Europe
1,335
293.20
606241358837783000
14:41:19
Turquoise
1,285
293.20
592167608385404000
14:41:19
London Stock Exchange
2,229
293.20
606241358837783000
14:45:07
Chi-X Europe
1,027
293.20
606241358837788000
14:45:07
Chi-X Europe
1,027
293.20
606241358837788000
14:45:07
Chi-X Europe
980
293.20
606241358837788000
14:45:07
Chi-X Europe
590
293.20
606241358837788000
14:45:07
Chi-X Europe
1,851
293.20
606241358837788000
14:46:06
Turquoise
1,659
293.00
592167608385410000
14:46:30
Chi-X Europe
460
293.00
592167608385411000
14:46:30
London Stock Exchange
409
293.00
592167608385411000
14:46:30
London Stock Exchange
930
293.00
592167608385411000
14:46:30
Chi-X Europe
1,538
293.00
592167608385411000
14:46:30
Chi-X Europe
1,153
293.00
592167608385411000
14:46:30
Chi-X Europe
1,158
293.00
592167608385411000
14:46:30
Chi-X Europe
1,309
293.00
592167608385411000
14:46:30
Turquoise
3,267
293.00
592167608385411000
14:46:30
London Stock Exchange
4,191
293.00
606241358837790000
14:46:30
London Stock Exchange
1,872
293.00
606241358837790000
14:46:30
London Stock Exchange
496
293.00
606241358837790000
14:46:30
London Stock Exchange
932
293.00
606241358837790000
14:46:30
Chi-X Europe
188
293.00
606241358837790000
14:46:30
Chi-X Europe
837
293.00
606241358837790000
14:46:30
Turquoise
1,310
293.00
606241358837790000
14:46:30
London Stock Exchange
1,937
293.00
606241358837790000
14:46:30
London Stock Exchange
1,500
293.00
606241358837790000
14:46:30
Chi-X Europe
189
293.00
606241358837790000
14:47:57
London Stock Exchange
1,025
293.00
606241358837792000
14:55:28
Chi-X Europe
2,091
293.10
592167608385423000
14:55:28
London Stock Exchange
2,228
293.10
606241358837802000
14:55:28
London Stock Exchange
1,287
293.10
606241358837802000
14:55:28
Turquoise
1,045
293.10
592167608385423000
14:55:28
Turquoise
749
293.10
592167608385423000
14:55:28
Turquoise
1,135
293.10
592167608385423000
14:55:28
Chi-X Europe
3,080
293.10
592167608385423000
14:55:28
London Stock Exchange
1,847
293.10
606241358837802000
14:55:28
London Stock Exchange
452
293.10
606241358837802000
14:55:28
London Stock Exchange
923
293.10
606241358837802000
14:55:28
Turquoise
1,182
293.10
606241358837802000
14:55:28
Turquoise
60
293.10
606241358837802000
14:55:28
Turquoise
1,260
293.10
606241358837802000
14:55:28
Chi-X Europe
1,508
293.10
606241358837802000
14:55:28
Chi-X Europe
2,974
293.10
606241358837802000
14:55:28
Chi-X Europe
694
293.10
606241358837802000
14:55:28
Chi-X Europe
1,487
293.10
606241358837802000
14:55:28
Chi-X Europe
932
293.10
606241358837802000
14:55:28
Chi-X Europe
1,520
293.10
592167608385423000
14:55:28
Chi-X Europe
1,575
293.00
606241358837802000
14:55:29
London Stock Exchange
989
293.10
592167608385423000
14:55:29
London Stock Exchange
161
293.10
592167608385423000
14:55:48
Chi-X Europe
483
293.10
592167608385424000
14:55:48
London Stock Exchange
532
293.10
606241358837803000
14:55:48
London Stock Exchange
78
293.10
606241358837803000
14:55:48
London Stock Exchange
200
293.10
606241358837803000
14:55:48
London Stock Exchange
1,527
293.00
606241358837803000
14:55:48
London Stock Exchange
1,223
293.00
606241358837803000
14:57:09
Chi-X Europe
2,803
293.00
592167608385425000
14:57:09
Chi-X Europe
2,054
293.00
592167608385425000
14:57:09
Chi-X Europe
477
293.00
606241358837804000
14:57:09
Chi-X Europe
1,122
293.00
606241358837804000
14:57:12
Turquoise
795
293.00
606241358837804000
14:57:43
Chi-X Europe
1,401
293.00
606241358837805000
14:57:43
Turquoise
348
293.00
606241358837805000
14:57:43
Chi-X Europe
1,025
293.00
592167608385426000
15:01:58
Chi-X Europe
2,567
293.00
592167608385433000
15:01:58
Turquoise
1,025
293.00
592167608385433000
15:01:58
London Stock Exchange
1,999
293.00
592167608385433000
15:01:58
London Stock Exchange
1,907
293.00
592167608385433000
15:01:58
Chi-X Europe
3,060
293.00
606241358837812000
15:01:58
Chi-X Europe
2,556
293.00
606241358837812000
15:01:58
Turquoise
1,638
293.00
606241358837812000
15:01:58
Turquoise
1,026
293.00
606241358837812000
15:01:58
Chi-X Europe
321
292.90
592167608385433000
15:01:58
Chi-X Europe
1,092
292.90
592167608385433000
15:01:58
Chi-X Europe
135
292.90
592167608385433000
15:01:58
Chi-X Europe
1,200
292.90
606241358837812000
15:01:58
Chi-X Europe
373
292.90
606241358837812000
15:01:58
Chi-X Europe
732
292.90
606241358837812000
15:01:58
London Stock Exchange
1,141
292.90
592167608385433000
15:03:00
Chi-X Europe
1,025
293.00
592167608385435000
15:03:00
Chi-X Europe
1,101
293.00
592167608385435000
15:03:00
Chi-X Europe
797
293.00
606241358837813000
15:03:00
Chi-X Europe
232
293.00
606241358837813000
15:06:53
Turquoise
1,028
292.70
606241358837820000
15:07:58
Chi-X Europe
464
292.70
606241358837821000
15:07:58
London Stock Exchange
2,534
292.70
592167608385443000
15:07:58
Turquoise
1,904
292.70
606241358837821000
15:07:58
Chi-X Europe
1,146
292.70
606241358837821000
15:07:58
Turquoise
709
292.70
592167608385443000
15:07:59
London Stock Exchange
1,256
292.70
592167608385443000
15:07:59
London Stock Exchange
1,026
292.70
592167608385443000
15:09:13
Chi-X Europe
1,687
292.70
592167608385445000
15:09:13
London Stock Exchange
2,081
292.70
606241358837823000
15:09:13
Chi-X Europe
1,251
292.70
606241358837823000
15:09:13
Chi-X Europe
1,075
292.70
606241358837823000
15:09:13
Chi-X Europe
1,000
292.70
592167608385445000
15:09:13
Chi-X Europe
1,000
292.70
606241358837823000
15:09:14
London Stock Exchange
1,078
292.70
606241358837823000
15:09:48
Turquoise
1,027
292.60
606241358837824000
15:09:55
London Stock Exchange
2,500
292.50
592167608385446000
15:09:55
Turquoise
1,112
292.50
592167608385446000
15:09:55
Chi-X Europe
2,908
292.50
606241358837824000
15:09:57
London Stock Exchange
724
292.50
592167608385446000
15:12:03
Turquoise
1,441
292.50
592167608385449000
15:12:03
London Stock Exchange
1,027
292.50
606241358837827000
15:12:03
Chi-X Europe
2,069
292.50
592167608385449000
15:13:52
Chi-X Europe
1,111
292.50
592167608385451000
15:18:02
Chi-X Europe
200
292.50
592167608385457000
15:18:02
Chi-X Europe
827
292.50
606241358837836000
15:18:28
Turquoise
1,027
292.40
606241358837836000
15:18:28
Chi-X Europe
199
292.40
592167608385458000
15:18:28
Chi-X Europe
829
292.40
592167608385458000
15:18:50
London Stock Exchange
4,293
292.20
592167608385458000
15:18:50
Chi-X Europe
1,133
292.20
606241358837837000
15:18:50
Chi-X Europe
787
292.20
606241358837837000
15:18:50
London Stock Exchange
583
292.20
606241358837837000
15:18:50
London Stock Exchange
1,100
292.20
606241358837837000
15:18:50
London Stock Exchange
1,460
292.20
606241358837837000
15:24:05
London Stock Exchange
2,075
292.20
592167608385466000
15:24:15
London Stock Exchange
2,390
292.20
592167608385466000
15:25:00
Chi-X Europe
1,428
292.20
592167608385468000
15:25:00
Chi-X Europe
1,358
292.20
592167608385468000
15:25:00
Chi-X Europe
250
292.20
592167608385468000
15:25:00
London Stock Exchange
845
292.20
592167608385468000
15:25:00
Turquoise
1,327
292.20
592167608385468000
15:25:00
Chi-X Europe
1,051
292.20
592167608385468000
15:25:00
London Stock Exchange
96
292.20
592167608385468000
15:25:00
London Stock Exchange
2,474
292.20
592167608385468000
15:25:00
London Stock Exchange
3,659
292.20
606241358837845000
15:25:00
Chi-X Europe
1,495
292.20
606241358837845000
15:25:00
London Stock Exchange
1,500
292.20
606241358837845000
15:25:00
London Stock Exchange
2,554
292.20
592167608385468000
15:25:27
London Stock Exchange
1,195
292.30
592167608385468000
15:31:45
Chi-X Europe
1,750
292.60
592167608385477000
15:34:11
Chi-X Europe
1,519
292.60
592167608385481000
15:34:11
London Stock Exchange
934
292.60
592167608385481000
15:34:11
London Stock Exchange
1,793
292.60
592167608385481000
15:34:11
Chi-X Europe
2,072
292.60
606241358837859000
15:34:22
BATS Europe
1,044
292.60
592167608385481000
15:35:38
London Stock Exchange
1,053
292.80
592167608385483000
15:36:35
London Stock Exchange
1,133
293.10
592167608385484000
15:36:35
London Stock Exchange
471
293.10
592167608385484000
15:36:35
London Stock Exchange
186
293.10
606241358837862000
15:36:35
London Stock Exchange
929
293.10
606241358837862000
15:36:35
Chi-X Europe
200
293.10
592167608385484000
15:36:35
Chi-X Europe
354
293.10
592167608385484000
15:36:41
London Stock Exchange
4,423
293.00
592167608385484000
15:36:41
London Stock Exchange
296
293.00
606241358837862000
15:36:41
London Stock Exchange
4,520
293.00
606241358837862000
15:36:41
London Stock Exchange
4,973
293.00
606241358837862000
15:36:41
London Stock Exchange
1,500
293.00
592167608385484000
15:36:41
London Stock Exchange
768
293.00
592167608385484000
15:36:41
London Stock Exchange
132
293.00
606241358837862000
15:36:41
London Stock Exchange
456
293.00
606241358837862000
15:36:41
London Stock Exchange
144
293.00
592167608385484000
15:36:41
London Stock Exchange
939
293.00
592167608385484000
15:37:59
London Stock Exchange
1,100
293.00
606241358837864000
15:37:59
London Stock Exchange
1,500
293.00
606241358837864000
15:37:59
London Stock Exchange
1,024
293.00
606241358837864000
15:37:59
London Stock Exchange
905
293.00
606241358837864000
15:37:59
London Stock Exchange
142
293.00
606241358837864000
15:38:03
Chi-X Europe
753
292.90
606241358837864000
15:38:03
Chi-X Europe
2,631
292.90
606241358837864000
15:40:37
London Stock Exchange
464
292.70
592167608385491000
15:40:37
London Stock Exchange
939
292.70
592167608385491000
15:42:02
London Stock Exchange
3,077
292.70
606241358837871000
15:42:02
Chi-X Europe
911
292.70
606241358837871000
15:42:02
London Stock Exchange
1,870
292.70
606241358837871000
15:42:02
Chi-X Europe
3,135
292.70
606241358837871000
15:42:02
Chi-X Europe
1,000
292.70
592167608385493000
15:42:02
London Stock Exchange
442
292.70
606241358837871000
15:43:16
Chi-X Europe
1,216
292.60
592167608385495000
15:43:16
Chi-X Europe
2,461
292.60
606241358837872000
15:43:54
London Stock Exchange
700
292.90
592167608385496000
15:43:54
London Stock Exchange
328
292.90
592167608385496000
15:45:43
London Stock Exchange
641
292.90
592167608385499000
15:45:43
Turquoise
1,141
292.90
592167608385499000
15:45:43
London Stock Exchange
1,760
292.90
592167608385499000
15:45:56
London Stock Exchange
855
292.90
606241358837877000
15:45:56
BATS Europe
900
292.90
606241358837877000
15:47:41
Chi-X Europe
1,025
292.90
592167608385503000
15:47:41
Turquoise
1,028
292.90
606241358837880000
15:49:05
Chi-X Europe
1,333
292.80
606241358837882000
15:49:05
Chi-X Europe
65
292.80
606241358837882000
15:49:06
Chi-X Europe
32
292.80
592167608385505000
15:49:58
Turquoise
1,025
292.80
592167608385506000
15:49:58
Chi-X Europe
2,129
292.80
592167608385506000
15:51:41
Chi-X Europe
278
292.90
606241358837886000
15:51:41
Chi-X Europe
776
292.90
606241358837886000
15:52:59
Chi-X Europe
1,892
293.00
606241358837888000
15:52:59
Chi-X Europe
167
293.00
606241358837888000
15:52:59
Chi-X Europe
860
293.00
606241358837888000
15:52:59
Chi-X Europe
1,025
293.00
606241358837888000
15:54:26
London Stock Exchange
950
293.10
606241358837891000
15:54:26
London Stock Exchange
75
293.10
606241358837891000
15:54:42
London Stock Exchange
1,025
293.00
592167608385514000
15:54:44
London Stock Exchange
773
293.00
606241358837891000
15:54:44
London Stock Exchange
503
293.00
606241358837891000
15:54:53
London Stock Exchange
443
293.00
606241358837891000
15:54:53
London Stock Exchange
628
293.00
606241358837891000
15:55:05
Chi-X Europe
233
293.00
592167608385515000
15:55:05
Chi-X Europe
792
293.00
592167608385515000
15:55:41
Chi-X Europe
1,025
293.10
592167608385515000
15:55:49
London Stock Exchange
1,266
293.00
606241358837893000
15:56:04
Chi-X Europe
1,590
293.00
606241358837893000
15:56:12
London Stock Exchange
2,661
293.00
592167608385516000
15:56:12
Chi-X Europe
1,045
293.00
592167608385516000
15:56:12
Chi-X Europe
1,784
293.00
592167608385516000
15:56:12
Chi-X Europe
583
293.00
592167608385516000
15:56:12
Chi-X Europe
762
293.00
592167608385516000
15:56:12
London Stock Exchange
3,406
293.00
606241358837893000
15:56:12
Chi-X Europe
2,049
293.00
606241358837893000
15:56:12
Turquoise
20
293.00
606241358837893000
15:56:12
Turquoise
1,926
293.00
592167608385516000
15:56:12
Turquoise
119
293.00
592167608385516000
15:57:24
London Stock Exchange
1,025
293.10
592167608385518000
15:58:10
Chi-X Europe
666
293.00
592167608385519000
15:58:10
Chi-X Europe
359
293.00
592167608385519000
15:58:11
London Stock Exchange
200
293.00
606241358837896000
15:58:11
London Stock Exchange
1,212
293.00
606241358837896000
15:58:45
Chi-X Europe
1,438
292.90
592167608385520000
15:58:45
Chi-X Europe
1,026
292.90
606241358837897000
15:58:45
Chi-X Europe
2,268
292.90
606241358837897000
15:58:45
Chi-X Europe
1,572
292.90
606241358837897000
15:58:45
Chi-X Europe
388
292.90
606241358837897000
15:58:54
London Stock Exchange
1,025
292.90
606241358837897000
15:59:02
Chi-X Europe
1,081
292.80
606241358837897000
15:59:15
Chi-X Europe
1,409
292.80
606241358837898000
16:00:01
Chi-X Europe
1,254
292.80
606241358837899000
16:00:21
Chi-X Europe
1,127
292.80
592167608385523000
16:00:50
Chi-X Europe
1,610
292.80
606241358837900000
16:00:50
London Stock Exchange
1,040
292.80
592167608385524000
16:01:39
Chi-X Europe
1,032
292.70
592167608385525000
16:01:39
London Stock Exchange
901
292.70
592167608385525000
16:01:39
London Stock Exchange
687
292.70
592167608385525000
16:01:39
London Stock Exchange
3,038
292.70
592167608385525000
16:01:39
Chi-X Europe
825
292.70
606241358837902000
16:01:39
Chi-X Europe
402
292.70
606241358837902000
16:01:39
Chi-X Europe
3,169
292.70
606241358837902000
16:01:39
London Stock Exchange
1,777
292.70
592167608385525000
16:01:39
London Stock Exchange
467
292.70
592167608385525000
16:01:39
Chi-X Europe
1,958
292.70
592167608385525000
16:01:39
London Stock Exchange
1,670
292.70
606241358837902000
16:01:39
London Stock Exchange
1,138
292.70
606241358837902000
16:01:39
London Stock Exchange
1,720
292.70
592167608385525000
16:01:42
London Stock Exchange
1,371
292.70
606241358837902000
16:03:01
London Stock Exchange
2,915
292.70
592167608385528000
16:03:01
London Stock Exchange
3,133
292.70
606241358837904000
16:03:01
Chi-X Europe
952
292.70
606241358837904000
16:03:01
London Stock Exchange
586
292.70
606241358837904000
16:03:01
Chi-X Europe
332
292.70
606241358837904000
16:03:04
Chi-X Europe
10
292.70
606241358837905000
16:03:04
London Stock Exchange
11
292.70
606241358837905000
16:03:04
Chi-X Europe
10
292.70
606241358837905000
16:03:04
Chi-X Europe
10
292.70
606241358837905000
16:03:04
Chi-X Europe
10
292.70
606241358837905000
16:03:04
London Stock Exchange
11
292.70
606241358837905000
16:03:04
London Stock Exchange
11
292.70
606241358837905000
16:03:07
Chi-X Europe
61
292.70
592167608385528000
16:03:07
Chi-X Europe
2,255
292.70
606241358837905000
16:03:07
London Stock Exchange
741
292.70
606241358837905000
16:03:48
Chi-X Europe
1,754
292.70
592167608385529000
16:03:48
Chi-X Europe
833
292.70
592167608385529000
16:03:48
Chi-X Europe
192
292.70
592167608385529000
16:03:48
Chi-X Europe
1,121
292.70
592167608385529000
16:03:48
London Stock Exchange
2,600
292.70
606241358837906000
16:03:48
Chi-X Europe
1,030
292.70
606241358837906000
16:03:48
London Stock Exchange
2,009
292.70
606241358837906000
16:03:48
Chi-X Europe
850
292.70
592167608385529000
16:03:48
Chi-X Europe
666
292.70
592167608385529000
16:03:48
Chi-X Europe
794
292.70
606241358837906000
16:04:43
Chi-X Europe
1,073
292.70
592167608385531000
16:04:43
Chi-X Europe
1,028
292.70
606241358837908000
16:07:10
Chi-X Europe
156
292.40
606241358837912000
16:07:12
Chi-X Europe
1,069
292.40
606241358837913000
16:07:12
Chi-X Europe
1,029
292.40
606241358837913000
16:07:12
Chi-X Europe
1,224
292.40
592167608385536000
16:07:15
Chi-X Europe
45
292.40
606241358837913000
16:07:17
Chi-X Europe
987
292.40
606241358837913000
16:09:44
London Stock Exchange
477
292.60
592167608385541000
16:09:44
Chi-X Europe
597
292.60
606241358837918000
16:09:44
Chi-X Europe
90
292.60
606241358837918000
16:09:56
Chi-X Europe
74
292.60
592167608385542000
16:09:56
Chi-X Europe
861
292.60
592167608385542000
16:10:42
London Stock Exchange
355
292.70
592167608385543000
16:10:42
London Stock Exchange
100
292.70
606241358837920000
16:10:42
London Stock Exchange
675
292.70
592167608385543000
16:11:01
Chi-X Europe
960
292.50
606241358837921000
16:12:18
Chi-X Europe
71
292.70
592167608385547000
16:12:18
Chi-X Europe
1,025
292.70
592167608385547000
16:12:18
Chi-X Europe
1,025
292.70
606241358837923000
16:12:42
London Stock Exchange
1,024
292.70
592167608385548000
16:12:42
London Stock Exchange
805
292.70
592167608385548000
16:12:45
London Stock Exchange
816
292.70
592167608385548000
16:12:45
BATS Europe
650
292.70
592167608385548000
16:13:43
London Stock Exchange
629
292.70
592167608385550000
16:13:43
London Stock Exchange
464
292.70
592167608385550000
16:13:43
Chi-X Europe
262
292.70
592167608385550000
16:13:43
London Stock Exchange
1,025
292.70
606241358837926000
16:13:44
Chi-X Europe
1,490
292.70
592167608385550000
16:13:52
Chi-X Europe
1,025
292.70
606241358837926000
16:14:02
London Stock Exchange
794
292.70
592167608385550000
16:14:02
London Stock Exchange
231
292.70
592167608385550000
16:15:02
BATS Europe
1,978
292.80
592167608385553000
16:15:02
London Stock Exchange
1,025
292.80
592167608385553000
16:15:02
London Stock Exchange
1,295
292.80
606241358837929000
16:15:02
London Stock Exchange
1,467
292.80
592167608385553000
16:15:02
London Stock Exchange
391
292.80
606241358837929000
16:15:07
London Stock Exchange
3,447
292.70
592167608385553000
16:15:07
London Stock Exchange
316
292.70
592167608385553000
16:15:07
London Stock Exchange
395
292.70
592167608385553000
16:15:07
London Stock Exchange
516
292.70
592167608385553000
16:15:07
Chi-X Europe
1,707
292.70
592167608385553000
16:15:07
London Stock Exchange
3,009
292.70
592167608385553000
16:15:07
Chi-X Europe
2,062
292.70
606241358837929000
16:15:07
Chi-X Europe
1,726
292.70
606241358837929000
16:15:07
London Stock Exchange
1,534
292.70
606241358837929000
16:15:07
London Stock Exchange
995
292.70
606241358837929000
16:15:07
London Stock Exchange
390
292.70
606241358837929000
16:15:07
London Stock Exchange
500
292.70
592167608385553000
16:15:07
London Stock Exchange
164
292.70
592167608385553000
16:15:07
London Stock Exchange
1,500
292.70
592167608385553000
16:15:07
London Stock Exchange
1,000
292.70
592167608385553000
16:15:07
London Stock Exchange
900
292.70
592167608385553000
16:15:07
Chi-X Europe
1
292.70
592167608385553000
16:15:07
London Stock Exchange
800
292.70
592167608385553000
16:15:07
Chi-X Europe
4,129
292.70
592167608385553000
16:15:07
London Stock Exchange
1,880
292.70
606241358837929000
16:15:07
Chi-X Europe
884
292.70
606241358837929000
16:15:34
BATS Europe
1,490
292.80
592167608385554000
16:17:07
Chi-X Europe
1,189
292.80
592167608385558000
16:17:07
Chi-X Europe
1,025
292.80
606241358837934000
16:17:24
Chi-X Europe
1,033
292.80
592167608385558000
16:17:24
Chi-X Europe
1,025
292.80
606241358837935000
16:18:41
Chi-X Europe
1,025
292.80
606241358837938000
16:18:59
London Stock Exchange
1,424
292.80
592167608385562000
16:18:59
Chi-X Europe
621
292.80
592167608385562000
16:19:22
London Stock Exchange
681
292.80
592167608385563000
16:19:22
London Stock Exchange
464
292.80
592167608385563000
16:19:22
Chi-X Europe
121
292.80
592167608385563000
16:19:33
BATS Europe
650
292.80
592167608385564000
16:19:33
London Stock Exchange
950
292.80
606241358837940000
16:19:33
London Stock Exchange
1,162
292.80
606241358837940000
16:20:48
BATS Europe
1,151
292.70
606241358837944000
16:21:31
Turquoise
972
292.60
606241358837946000
16:21:31
Chi-X Europe
69
292.60
592167608385570000
16:21:41
Turquoise
628
292.60
606241358837946000
16:21:54
Chi-X Europe
514
292.70
606241358837947000
16:21:54
Chi-X Europe
2,621
292.70
592167608385571000
16:21:54
Chi-X Europe
825
292.70
606241358837947000
16:22:36
London Stock Exchange
1,012
292.60
592167608385572000
16:22:36
London Stock Exchange
336
292.60
592167608385572000
16:22:36
London Stock Exchange
210
292.60
592167608385572000
16:22:36
Chi-X Europe
1,821
292.60
606241358837948000
16:22:36
London Stock Exchange
1,130
292.60
606241358837948000
16:22:45
London Stock Exchange
1,274
292.60
592167608385573000
16:23:29
London Stock Exchange
1,307
292.70
592167608385575000
16:23:29
London Stock Exchange
1,025
292.70
606241358837951000
16:23:29
London Stock Exchange
579
292.70
592167608385575000
16:23:29
London Stock Exchange
972
292.70
592167608385575000
16:23:29
London Stock Exchange
513
292.70
592167608385575000
16:23:29
London Stock Exchange
31
292.70
606241358837951000
16:23:29
London Stock Exchange
660
292.70
606241358837951000
16:23:29
London Stock Exchange
334
292.70
606241358837951000
16:23:31
London Stock Exchange
985
292.70
592167608385575000
16:23:31
London Stock Exchange
544
292.70
592167608385575000
16:23:31
London Stock Exchange
314
292.70
592167608385575000
16:23:41
London Stock Exchange
346
292.70
592167608385575000
16:23:41
London Stock Exchange
715
292.70
592167608385575000
16:23:53
London Stock Exchange
825
292.70
592167608385575000
16:23:53
London Stock Exchange
49
292.70
592167608385575000
16:23:53
London Stock Exchange
1,147
292.70
592167608385575000
16:23:53
London Stock Exchange
31
292.70
592167608385575000
16:24:17
London Stock Exchange
497
292.70
592167608385577000
16:24:17
London Stock Exchange
1,335
292.70
592167608385577000
16:24:17
London Stock Exchange
447
292.70
592167608385577000
16:25:00
London Stock Exchange
347
292.70
606241358837954000
16:25:00
London Stock Exchange
1,150
292.70
606241358837954000
16:25:00
London Stock Exchange
16
292.70
606241358837954000
16:25:08
London Stock Exchange
1,812
292.70
606241358837955000
16:25:08
London Stock Exchange
487
292.70
606241358837955000
16:25:08
London Stock Exchange
1,086
292.70
606241358837955000
16:25:08
London Stock Exchange
1,024
292.70
606241358837955000
16:25:08
London Stock Exchange
4
292.70
606241358837955000
16:25:08
London Stock Exchange
414
292.70
606241358837955000
16:25:25
London Stock Exchange
1,127
292.70
592167608385580000
16:25:25
Chi-X Europe
104
292.70
592167608385580000
16:25:25
Chi-X Europe
1,051
292.70
592167608385580000
16:25:25
Chi-X Europe
290
292.70
592167608385580000
16:25:25
Chi-X Europe
1,010
292.70
592167608385580000
16:25:25
Chi-X Europe
1,000
292.70
592167608385580000
16:25:25
Chi-X Europe
345
292.70
592167608385580000
16:25:32
London Stock Exchange
1,390
292.70
606241358837956000
16:25:34
London Stock Exchange
1,003
292.70
592167608385580000
16:25:34
London Stock Exchange
624
292.70
592167608385580000
16:25:34
London Stock Exchange
602
292.70
592167608385580000
16:25:35
London Stock Exchange
158
292.70
592167608385580000
16:25:35
London Stock Exchange
879
292.70
592167608385580000
16:25:37
London Stock Exchange
1,037
292.70
606241358837956000
16:25:37
London Stock Exchange
430
292.70
606241358837956000
16:25:37
Chi-X Europe
700
292.70
606241358837956000
16:25:37
Chi-X Europe
936
292.70
606241358837956000
16:25:37
Chi-X Europe
1,862
292.70
606241358837956000
16:25:37
London Stock Exchange
521
292.60
592167608385580000
16:25:42
London Stock Exchange
2,135
292.60
592167608385580000
16:25:42
London Stock Exchange
2,805
292.60
606241358837956000
16:25:50
London Stock Exchange
170
292.70
592167608385580000
16:25:50
Chi-X Europe
738
292.70
606241358837956000
16:25:50
Chi-X Europe
400
292.70
606241358837956000
16:25:50
Turquoise
273
292.70
592167608385580000
16:25:50
Chi-X Europe
729
292.70
592167608385580000
16:25:50
London Stock Exchange
170
292.70
606241358837956000
16:25:50
London Stock Exchange
2,055
292.70
592167608385581000
16:25:50
London Stock Exchange
775
292.70
606241358837956000
16:25:50
London Stock Exchange
363
292.70
606241358837956000
16:26:09
London Stock Exchange
279
292.70
606241358837957000
16:26:09
London Stock Exchange
764
292.70
606241358837957000
16:26:13
London Stock Exchange
12
292.70
592167608385582000
16:26:13
London Stock Exchange
1,311
292.70
592167608385582000
16:26:13
London Stock Exchange
28
292.60
606241358837957000
16:26:13
Chi-X Europe
41
292.60
606241358837957000
16:26:23
Chi-X Europe
2,180
292.60
592167608385582000
16:26:23
Chi-X Europe
91
292.60
606241358837958000
16:26:23
Chi-X Europe
1,822
292.60
606241358837958000
16:26:23
Chi-X Europe
2,101
292.60
606241358837958000
16:26:23
Chi-X Europe
1,264
292.60
592167608385582000
16:26:23
Chi-X Europe
957
292.60
592167608385582000
16:26:23
BATS Europe
997
292.60
592167608385582000
16:26:23
BATS Europe
2,194
292.60
592167608385582000
16:26:23
Chi-X Europe
1,401
292.60
606241358837958000
16:26:23
London Stock Exchange
241
292.60
606241358837958000
16:26:23
London Stock Exchange
402
292.60
606241358837958000
16:26:23
London Stock Exchange
2,017
292.60
606241358837958000
16:26:23
Turquoise
610
292.60
592167608385582000
16:26:23
Turquoise
661
292.60
592167608385582000
16:26:23
London Stock Exchange
1,520
292.60
606241358837958000
16:26:23
Turquoise
1,233
292.60
606241358837958000
16:26:23
London Stock Exchange
730
292.60
606241358837958000
16:26:23
London Stock Exchange
3,659
292.60
606241358837958000
16:26:23
BATS Europe
3,843
292.60
606241358837958000
16:26:23
BATS Europe
1,825
292.60
606241358837958000
16:26:23
BATS Europe
1,825
292.60
606241358837958000
16:26:23
BATS Europe
1,512
292.60
606241358837958000
16:26:23
BATS Europe
700
292.60
606241358837958000
16:26:23
BATS Europe
749
292.60
592167608385582000
16:26:23
BATS Europe
2,663
292.60
592167608385582000
16:26:23
Turquoise
634
292.60
592167608385582000
16:26:23
Chi-X Europe
3,575
292.60
592167608385582000
16:26:23
Chi-X Europe
1,204
292.60
592167608385582000
16:26:23
London Stock Exchange
935
292.60
606241358837958000
16:26:23
Chi-X Europe
748
292.60
606241358837958000
16:26:23
BATS Europe
593
292.60
592167608385582000
16:26:23
BATS Europe
669
292.60
606241358837958000
16:26:23
Chi-X Europe
924
292.60
592167608385582000
16:26:23
Chi-X Europe
682
292.60
592167608385582000
16:26:23
London Stock Exchange
735
292.60
592167608385582000
16:26:23
London Stock Exchange
687
292.60
592167608385582000
16:26:23
Turquoise
200
292.60
606241358837958000
16:26:23
Turquoise
661
292.60
606241358837958000
16:26:29
London Stock Exchange
1,821
292.60
606241358837958000
16:29:06
London Stock Exchange
1,182
292.60
592167608385590000
16:29:42
Chi-X Europe
1,078
292.50
592167608385592000
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSEAKPNAFFXEFF
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement