REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 1

KingfisherAnnouncement

08/09/2017 17:15

RNS Number : 2877Q
Kingfisher PLC
08 September 2017
Kingfisher PLC
ISIN: GB0033195214
8 September 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 8September 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
08 September 2017
Total number of shares purchased:
 2,000,000 
Average price paid per share:
GBp 288.0000
Highest price paid per share:
GBp 288.0000
Lowest price paid per share:
GBp 288.0000
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Volume Weighted Average Price (pence per share)
Number of Shares
BATS Europe
287.7384
49390
Chi-X Europe
289.3966
746683
Turquoise
289.9392
222654
London Stock Exchange
289.0573
981273
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction Reference Number
08:06:02
London Stock Exchange
 252 
 296.00 
592171147329310000
08:06:02
London Stock Exchange
 163 
 296.00 
592171147329310000
08:06:02
London Stock Exchange
 1,431 
 296.00 
606244897777069000
08:06:09
Chi-X Europe
 168 
 295.00 
592171147329310000
08:06:09
Chi-X Europe
 376 
 295.00 
606244897777069000
08:06:09
Chi-X Europe
 100 
 295.00 
592171147329310000
08:06:18
London Stock Exchange
 1,621 
 295.30 
606244897777069000
08:07:09
London Stock Exchange
 1,111 
 295.00 
606244897777070000
08:07:09
London Stock Exchange
 503 
 295.00 
606244897777070000
08:07:09
Chi-X Europe
 1,163 
 295.00 
592171147329311000
08:07:36
Chi-X Europe
 824 
 294.80 
606244897777070000
08:07:37
Chi-X Europe
 495 
 294.80 
606244897777070000
08:18:54
London Stock Exchange
 566 
 295.90 
592171147329318000
08:18:54
London Stock Exchange
 3,133 
 295.90 
606244897777076000
08:18:54
London Stock Exchange
 453 
 295.90 
592171147329318000
08:18:54
Chi-X Europe
 1,059 
 295.90 
606244897777076000
08:19:14
London Stock Exchange
 1,626 
 295.80 
592171147329319000
08:19:17
London Stock Exchange
 230 
 295.70 
592171147329319000
08:19:17
London Stock Exchange
 1,418 
 295.70 
592171147329319000
08:19:17
London Stock Exchange
 323 
 295.70 
592171147329319000
08:19:17
London Stock Exchange
 877 
 295.70 
592171147329319000
08:19:17
London Stock Exchange
 1,019 
 295.70 
606244897777076000
08:23:31
London Stock Exchange
 1,019 
 295.60 
606244897777078000
08:24:52
London Stock Exchange
 1,062 
 295.70 
592171147329322000
08:25:32
London Stock Exchange
 865 
 295.70 
592171147329322000
08:29:41
London Stock Exchange
 1,019 
 295.80 
592171147329324000
08:29:41
London Stock Exchange
 562 
 295.70 
592171147329324000
08:29:41
London Stock Exchange
 771 
 295.70 
606244897777081000
08:29:41
London Stock Exchange
 1,877 
 295.70 
606244897777081000
08:29:41
London Stock Exchange
 1,369 
 295.70 
606244897777081000
08:29:41
London Stock Exchange
 669 
 295.70 
606244897777081000
08:30:04
London Stock Exchange
 1,019 
 295.50 
592171147329325000
08:32:03
London Stock Exchange
 2,206 
 295.40 
606244897777083000
08:32:03
Chi-X Europe
 885 
 295.40 
606244897777083000
08:32:03
Chi-X Europe
 148 
 295.40 
606244897777083000
08:41:06
Chi-X Europe
 1,110 
 295.80 
592171147329331000
08:41:06
Chi-X Europe
 227 
 295.80 
592171147329331000
08:41:06
London Stock Exchange
 1,164 
 295.80 
592171147329331000
08:41:06
London Stock Exchange
 1,900 
 295.80 
606244897777087000
08:41:18
Chi-X Europe
 1,019 
 295.70 
592171147329331000
08:41:40
London Stock Exchange
 1,019 
 295.60 
592171147329331000
08:41:40
London Stock Exchange
 1,020 
 295.60 
606244897777087000
08:43:22
Chi-X Europe
 1,019 
 295.50 
592171147329332000
08:43:22
London Stock Exchange
 1,020 
 295.50 
606244897777088000
08:45:30
London Stock Exchange
 2,016 
 295.30 
606244897777089000
08:45:30
London Stock Exchange
 502 
 295.30 
606244897777089000
08:45:30
Chi-X Europe
 1,019 
 295.30 
606244897777089000
08:45:32
Chi-X Europe
 103 
 295.30 
606244897777089000
08:49:40
London Stock Exchange
 1,088 
 295.30 
592171147329335000
08:49:42
London Stock Exchange
 1,990 
 295.20 
592171147329335000
08:49:42
Chi-X Europe
 1,116 
 295.20 
606244897777091000
08:50:34
Chi-X Europe
 1,145 
 295.00 
592171147329336000
08:50:34
Chi-X Europe
 2,038 
 295.00 
592171147329336000
08:50:34
Chi-X Europe
 2,038 
 295.00 
606244897777092000
08:50:36
Chi-X Europe
 1,281 
 294.90 
592171147329336000
08:50:36
Chi-X Europe
 1,015 
 294.90 
592171147329336000
08:52:07
Chi-X Europe
 1,201 
 295.00 
592171147329337000
08:52:07
Chi-X Europe
 1,425 
 295.00 
592171147329337000
08:52:07
Turquoise
 1,508 
 295.00 
606244897777093000
08:53:03
London Stock Exchange
 2,464 
 294.90 
592171147329337000
08:53:03
Chi-X Europe
 1,515 
 294.90 
592171147329337000
08:53:03
Chi-X Europe
 1,091 
 294.90 
606244897777093000
08:53:36
Chi-X Europe
 1,103 
 294.80 
606244897777093000
08:54:27
Chi-X Europe
 3,697 
 294.60 
606244897777094000
08:55:30
London Stock Exchange
 1,950 
 294.40 
592171147329339000
08:55:30
Chi-X Europe
 1,240 
 294.40 
592171147329339000
08:55:30
Chi-X Europe
 1,295 
 294.40 
606244897777094000
08:55:30
Turquoise
 1,767 
 294.40 
606244897777094000
08:55:30
Chi-X Europe
 2,258 
 294.30 
592171147329339000
08:55:30
Chi-X Europe
 1,049 
 294.30 
592171147329339000
08:55:30
London Stock Exchange
 3,064 
 294.30 
606244897777094000
08:55:30
London Stock Exchange
 2,013 
 294.30 
606244897777094000
08:55:30
London Stock Exchange
 174 
 294.30 
606244897777094000
08:55:30
Chi-X Europe
 1,537 
 294.30 
606244897777094000
08:55:31
London Stock Exchange
 239 
 294.30 
592171147329339000
08:55:31
Chi-X Europe
 1,071 
 294.30 
592171147329339000
08:55:32
Chi-X Europe
 421 
 294.20 
592171147329339000
08:55:59
London Stock Exchange
 1,810 
 294.20 
592171147329339000
08:55:59
London Stock Exchange
 227 
 294.20 
592171147329339000
08:56:00
Chi-X Europe
 1,319 
 294.20 
592171147329339000
08:56:00
Chi-X Europe
 295 
 294.20 
592171147329339000
08:56:00
Chi-X Europe
 1,390 
 294.20 
606244897777095000
08:56:02
Chi-X Europe
 823 
 294.20 
606244897777095000
08:56:05
Chi-X Europe
 378 
 294.20 
606244897777095000
09:00:12
London Stock Exchange
 27 
 294.00 
592171147329341000
09:00:12
Turquoise
 1,061 
 294.00 
592171147329341000
09:00:12
London Stock Exchange
 992 
 294.00 
592171147329341000
09:00:12
London Stock Exchange
 1,021 
 294.00 
592171147329341000
09:00:12
Chi-X Europe
 1,280 
 294.00 
592171147329341000
09:00:12
Turquoise
 1,722 
 294.00 
606244897777097000
09:00:12
London Stock Exchange
 2,115 
 294.00 
606244897777097000
09:00:12
Chi-X Europe
 2,270 
 294.00 
606244897777097000
09:00:12
Chi-X Europe
 1,541 
 294.00 
606244897777097000
09:00:52
London Stock Exchange
 2,083 
 293.60 
592171147329341000
09:01:23
London Stock Exchange
 1,528 
 293.50 
606244897777098000
09:02:03
London Stock Exchange
 254 
 293.00 
606244897777098000
09:02:09
London Stock Exchange
 1,431 
 293.00 
592171147329342000
09:02:47
London Stock Exchange
 1,549 
 293.00 
606244897777098000
09:02:47
London Stock Exchange
 876 
 293.00 
606244897777098000
09:02:47
London Stock Exchange
 737 
 293.00 
606244897777098000
09:02:50
London Stock Exchange
 463 
 292.90 
592171147329343000
09:04:32
Chi-X Europe
 1,424 
 293.20 
606244897777099000
09:04:57
Chi-X Europe
 656 
 293.20 
606244897777099000
09:04:57
Chi-X Europe
 177 
 293.20 
606244897777099000
09:04:57
Chi-X Europe
 186 
 293.20 
606244897777099000
09:05:41
London Stock Exchange
 1,944 
 293.10 
606244897777099000
09:05:41
Chi-X Europe
 1,286 
 293.10 
606244897777099000
09:05:41
Chi-X Europe
 1,415 
 293.10 
606244897777099000
09:05:41
Turquoise
 1,224 
 293.10 
592171147329344000
09:06:06
Turquoise
 1,019 
 293.00 
606244897777100000
09:06:15
Chi-X Europe
 919 
 292.90 
592171147329344000
09:06:15
Turquoise
 1,354 
 292.90 
592171147329344000
09:06:15
Chi-X Europe
 273 
 292.90 
592171147329344000
09:06:16
London Stock Exchange
 1,028 
 292.90 
592171147329344000
09:06:51
London Stock Exchange
 1,619 
 292.80 
606244897777100000
09:09:12
London Stock Exchange
 1,758 
 292.60 
592171147329346000
09:09:12
Turquoise
 575 
 292.60 
592171147329346000
09:09:12
Turquoise
 1,013 
 292.60 
592171147329346000
09:09:12
Chi-X Europe
 1,011 
 292.60 
606244897777101000
09:09:12
Chi-X Europe
 688 
 292.60 
606244897777101000
09:09:31
London Stock Exchange
 329 
 292.40 
606244897777101000
09:09:32
London Stock Exchange
 2,006 
 292.40 
592171147329346000
09:09:32
London Stock Exchange
 12 
 292.40 
606244897777101000
09:09:32
London Stock Exchange
 1,466 
 292.40 
606244897777101000
09:09:32
Turquoise
 1,031 
 292.40 
606244897777101000
09:09:32
Chi-X Europe
 539 
 292.40 
606244897777101000
09:09:32
Chi-X Europe
 1,021 
 292.40 
606244897777101000
09:09:32
Chi-X Europe
 184 
 292.40 
606244897777101000
09:09:35
Turquoise
 206 
 292.40 
592171147329346000
09:09:35
London Stock Exchange
 207 
 292.40 
592171147329346000
09:09:35
Chi-X Europe
 121 
 292.40 
606244897777101000
09:09:49
Chi-X Europe
 691 
 292.40 
606244897777101000
09:10:01
Chi-X Europe
 1,055 
 292.20 
606244897777102000
09:10:20
London Stock Exchange
 1,039 
 292.10 
606244897777102000
09:11:06
London Stock Exchange
 1,775 
 292.10 
606244897777102000
09:12:08
London Stock Exchange
 1,857 
 292.10 
592171147329347000
09:12:08
London Stock Exchange
 1,187 
 292.10 
606244897777103000
09:12:08
Turquoise
 1,026 
 292.10 
606244897777103000
09:13:03
London Stock Exchange
 328 
 292.20 
592171147329348000
09:13:03
London Stock Exchange
 927 
 292.20 
592171147329348000
09:13:03
London Stock Exchange
 1,214 
 292.20 
606244897777103000
09:13:18
London Stock Exchange
 959 
 292.10 
592171147329348000
09:13:18
London Stock Exchange
 1,286 
 292.10 
606244897777103000
09:13:40
London Stock Exchange
 1,000 
 292.10 
592171147329348000
09:13:40
London Stock Exchange
 183 
 292.10 
592171147329348000
09:13:40
Chi-X Europe
 1,801 
 292.10 
592171147329348000
09:13:40
London Stock Exchange
 1,019 
 292.10 
606244897777103000
09:13:40
Turquoise
 1,272 
 292.10 
592171147329348000
09:13:40
Turquoise
 1,832 
 292.10 
606244897777103000
09:14:11
Turquoise
 1,067 
 292.00 
592171147329348000
09:14:11
Turquoise
 1,174 
 292.00 
606244897777104000
09:14:11
London Stock Exchange
 2,011 
 292.00 
606244897777104000
09:14:11
London Stock Exchange
 1,020 
 292.00 
606244897777104000
09:14:36
Turquoise
 1,050 
 292.10 
592171147329349000
09:14:36
Turquoise
 1,210 
 292.10 
606244897777104000
09:17:15
London Stock Exchange
 2,479 
 292.00 
592171147329351000
09:17:15
Turquoise
 1,051 
 292.00 
592171147329351000
09:17:15
Turquoise
 1,019 
 292.00 
592171147329351000
09:17:15
Chi-X Europe
 1,019 
 292.00 
592171147329351000
09:17:15
London Stock Exchange
 1,844 
 292.00 
606244897777106000
09:17:15
London Stock Exchange
 450 
 292.00 
606244897777106000
09:17:15
London Stock Exchange
 569 
 292.00 
606244897777106000
09:17:15
London Stock Exchange
 1,091 
 292.00 
606244897777106000
09:17:15
Turquoise
 2,038 
 292.00 
606244897777106000
09:19:03
London Stock Exchange
 1,259 
 292.00 
606244897777106000
09:19:40
London Stock Exchange
 1,176 
 291.60 
606244897777107000
09:21:45
London Stock Exchange
 1,021 
 291.60 
592171147329353000
09:24:01
Turquoise
 1,020 
 291.60 
592171147329354000
09:24:01
Chi-X Europe
 48 
 291.60 
606244897777109000
09:24:01
Chi-X Europe
 971 
 291.60 
606244897777109000
09:24:01
London Stock Exchange
 1,019 
 291.60 
606244897777109000
09:24:01
London Stock Exchange
 1,548 
 291.60 
606244897777109000
09:24:01
London Stock Exchange
 1,631 
 291.60 
606244897777109000
09:24:01
London Stock Exchange
 1,020 
 291.60 
606244897777109000
09:24:01
London Stock Exchange
 1,045 
 291.40 
606244897777109000
09:24:01
London Stock Exchange
 1,019 
 291.40 
592171147329354000
09:24:01
Chi-X Europe
 2,794 
 291.40 
592171147329354000
09:24:01
Chi-X Europe
 1,019 
 291.40 
592171147329354000
09:24:01
Turquoise
 1,504 
 291.40 
592171147329354000
09:24:01
Turquoise
 1,454 
 291.40 
592171147329354000
09:24:01
Turquoise
 113 
 291.40 
592171147329354000
09:24:01
Turquoise
 1,019 
 291.40 
592171147329354000
09:24:01
London Stock Exchange
 3,466 
 291.40 
606244897777109000
09:24:01
Chi-X Europe
 1,911 
 291.40 
606244897777109000
09:24:01
Chi-X Europe
 2 
 291.40 
606244897777109000
09:24:36
Turquoise
 970 
 291.20 
606244897777109000
09:24:41
London Stock Exchange
 1,662 
 291.20 
592171147329355000
09:24:41
Turquoise
 50 
 291.20 
606244897777109000
09:24:41
London Stock Exchange
 1,019 
 291.20 
606244897777109000
09:26:01
Chi-X Europe
 330 
 291.20 
592171147329355000
09:26:01
Chi-X Europe
 745 
 291.20 
592171147329355000
09:26:01
Chi-X Europe
 476 
 291.00 
592171147329355000
09:26:01
Chi-X Europe
 1,431 
 291.00 
606244897777110000
09:27:31
Turquoise
 49 
 291.00 
606244897777110000
09:27:31
London Stock Exchange
 192 
 291.00 
606244897777110000
09:27:31
London Stock Exchange
 1,733 
 291.00 
606244897777110000
09:27:31
Turquoise
 1,222 
 291.00 
606244897777110000
09:27:31
London Stock Exchange
 1,403 
 291.00 
606244897777110000
09:27:31
Chi-X Europe
 1,698 
 291.00 
592171147329356000
09:27:41
London Stock Exchange
 1,477 
 290.90 
592171147329356000
09:29:51
London Stock Exchange
 1,019 
 291.50 
606244897777112000
09:33:27
London Stock Exchange
 2,514 
 291.50 
592171147329360000
09:33:27
London Stock Exchange
 1,063 
 291.50 
592171147329360000
09:33:27
Chi-X Europe
 1,242 
 291.50 
592171147329360000
09:33:27
Chi-X Europe
 1,137 
 291.50 
592171147329360000
09:33:27
Chi-X Europe
 1,078 
 291.50 
592171147329360000
09:33:27
London Stock Exchange
 1,278 
 291.50 
606244897777114000
09:33:27
London Stock Exchange
 688 
 291.50 
606244897777114000
09:33:27
London Stock Exchange
 1,025 
 291.50 
606244897777114000
09:33:27
Turquoise
 2,074 
 291.50 
606244897777114000
09:33:27
London Stock Exchange
 306 
 291.50 
606244897777114000
09:33:27
Turquoise
 1,540 
 291.50 
606244897777114000
09:33:27
Chi-X Europe
 1,388 
 291.50 
606244897777114000
09:33:27
London Stock Exchange
 511 
 291.50 
606244897777114000
09:33:27
Chi-X Europe
 550 
 291.50 
606244897777114000
09:33:27
Chi-X Europe
 471 
 291.50 
606244897777114000
09:33:27
London Stock Exchange
 1,565 
 291.50 
606244897777114000
09:33:27
London Stock Exchange
 138 
 291.40 
606244897777114000
09:33:27
London Stock Exchange
 1,514 
 291.40 
606244897777114000
09:33:27
Chi-X Europe
 1,133 
 291.40 
592171147329360000
09:33:27
London Stock Exchange
 158 
 291.40 
606244897777114000
09:33:27
Chi-X Europe
 1,352 
 291.40 
606244897777114000
09:33:42
London Stock Exchange
 1,019 
 291.10 
606244897777114000
09:34:08
Chi-X Europe
 1,160 
 291.00 
606244897777114000
09:34:36
Chi-X Europe
 1,197 
 290.90 
606244897777114000
09:34:36
Chi-X Europe
 1,255 
 290.90 
606244897777114000
09:34:36
Turquoise
 1,617 
 290.90 
606244897777114000
09:34:36
Turquoise
 1,513 
 290.90 
606244897777114000
09:36:56
London Stock Exchange
 249 
 290.90 
592171147329361000
09:37:00
London Stock Exchange
 2,668 
 290.90 
592171147329361000
09:37:00
Chi-X Europe
 1,037 
 290.90 
592171147329361000
09:37:00
Chi-X Europe
 806 
 290.90 
592171147329361000
09:37:00
Turquoise
 265 
 290.90 
592171147329361000
09:37:00
Chi-X Europe
 2,219 
 290.90 
592171147329361000
09:37:00
London Stock Exchange
 1,740 
 290.90 
592171147329361000
09:37:00
Chi-X Europe
 286 
 290.90 
592171147329361000
09:37:00
Turquoise
 46 
 290.90 
592171147329361000
09:37:00
London Stock Exchange
 2,427 
 290.90 
592171147329361000
09:37:00
Turquoise
 729 
 290.90 
592171147329361000
09:37:00
London Stock Exchange
 1,216 
 290.90 
592171147329361000
09:37:00
London Stock Exchange
 192 
 290.90 
606244897777115000
09:37:00
London Stock Exchange
 2,552 
 290.90 
606244897777115000
09:37:00
Chi-X Europe
 1,115 
 290.90 
606244897777115000
09:37:00
Turquoise
 805 
 290.90 
606244897777115000
09:37:00
Turquoise
 1,020 
 290.90 
606244897777115000
09:37:00
Turquoise
 779 
 290.80 
606244897777115000
09:37:00
London Stock Exchange
 300 
 290.90 
606244897777115000
09:37:34
London Stock Exchange
 1,039 
 290.80 
592171147329362000
09:37:34
Chi-X Europe
 359 
 290.80 
592171147329362000
09:37:34
Chi-X Europe
 32 
 290.80 
592171147329362000
09:37:34
Chi-X Europe
 1,621 
 290.80 
592171147329362000
09:37:34
Chi-X Europe
 906 
 290.80 
592171147329362000
09:37:34
Chi-X Europe
 173 
 290.80 
592171147329362000
09:37:34
Chi-X Europe
 1,228 
 290.80 
592171147329362000
09:37:34
Chi-X Europe
 1,206 
 290.80 
606244897777116000
09:37:34
Turquoise
 1,543 
 290.80 
592171147329362000
09:37:34
Turquoise
 1,022 
 290.80 
606244897777116000
09:37:44
Chi-X Europe
 1,145 
 290.70 
592171147329362000
09:38:14
London Stock Exchange
 1,106 
 290.50 
606244897777116000
09:44:21
London Stock Exchange
 78 
 292.10 
592171147329365000
09:44:21
London Stock Exchange
 1,702 
 292.10 
592171147329365000
09:44:21
London Stock Exchange
 1,200 
 292.10 
592171147329365000
09:44:21
London Stock Exchange
 1,778 
 292.10 
592171147329365000
09:44:21
Chi-X Europe
 52 
 292.10 
592171147329365000
09:44:21
Chi-X Europe
 1,160 
 292.10 
592171147329365000
09:44:21
Turquoise
 1,087 
 292.10 
592171147329365000
09:44:21
London Stock Exchange
 1,022 
 292.10 
606244897777119000
09:44:21
London Stock Exchange
 2,439 
 292.10 
606244897777119000
09:44:21
London Stock Exchange
 532 
 292.10 
606244897777119000
09:44:21
Chi-X Europe
 1,681 
 292.10 
606244897777119000
09:44:21
Chi-X Europe
 1,643 
 292.10 
606244897777119000
09:44:21
London Stock Exchange
 304 
 292.00 
606244897777119000
09:44:21
Turquoise
 1,598 
 292.00 
606244897777119000
09:44:21
London Stock Exchange
 715 
 292.00 
606244897777119000
09:44:21
Turquoise
 220 
 292.00 
606244897777119000
09:44:21
London Stock Exchange
 2,757 
 291.90 
606244897777119000
09:44:21
Chi-X Europe
 1,553 
 291.90 
606244897777119000
09:44:21
London Stock Exchange
 823 
 291.90 
606244897777119000
09:44:21
London Stock Exchange
 206 
 291.90 
592171147329365000
09:45:22
Chi-X Europe
 1,163 
 291.50 
606244897777119000
09:45:22
London Stock Exchange
 1,352 
 291.50 
606244897777119000
09:47:34
London Stock Exchange
 421 
 291.10 
592171147329367000
09:47:34
London Stock Exchange
 1,095 
 291.10 
592171147329367000
09:48:44
Turquoise
 1,834 
 291.20 
592171147329368000
09:48:44
Chi-X Europe
 514 
 291.20 
592171147329368000
09:48:44
Chi-X Europe
 1,565 
 291.20 
592171147329368000
09:48:51
Chi-X Europe
 1,154 
 291.10 
606244897777122000
09:49:37
London Stock Exchange
 1,470 
 291.10 
592171147329369000
09:49:37
Chi-X Europe
 1,782 
 291.10 
592171147329369000
09:49:37
London Stock Exchange
 2,127 
 291.10 
606244897777122000
09:49:37
London Stock Exchange
 1,040 
 291.00 
592171147329369000
09:50:29
London Stock Exchange
 2,034 
 291.10 
592171147329369000
09:51:21
Chi-X Europe
 1,121 
 290.90 
606244897777123000
09:51:21
Chi-X Europe
 245 
 290.90 
606244897777123000
09:51:27
London Stock Exchange
 1,061 
 290.90 
592171147329370000
10:03:08
London Stock Exchange
 500 
 292.20 
606244897777129000
10:03:45
Chi-X Europe
 1,020 
 292.20 
606244897777129000
10:03:45
Chi-X Europe
 496 
 292.20 
606244897777129000
10:03:45
London Stock Exchange
 2,482 
 292.20 
592171147329376000
10:03:45
Turquoise
 2,000 
 292.20 
592171147329376000
10:03:45
London Stock Exchange
 1,888 
 292.20 
592171147329376000
10:03:45
London Stock Exchange
 1,593 
 292.20 
606244897777129000
10:03:45
London Stock Exchange
 927 
 292.20 
606244897777129000
10:03:45
London Stock Exchange
 93 
 292.20 
606244897777129000
10:03:45
Chi-X Europe
 74 
 292.20 
606244897777129000
10:03:45
Chi-X Europe
 449 
 292.20 
606244897777129000
10:03:45
Chi-X Europe
 2,682 
 292.20 
606244897777129000
10:03:58
Chi-X Europe
 1,019 
 292.20 
606244897777129000
10:03:58
Turquoise
 1,801 
 292.10 
592171147329376000
10:03:58
Chi-X Europe
 1,053 
 292.10 
592171147329376000
10:03:58
Chi-X Europe
 2,334 
 292.10 
592171147329376000
10:03:58
Chi-X Europe
 3,733 
 292.10 
592171147329376000
10:03:58
London Stock Exchange
 2,388 
 292.10 
592171147329376000
10:03:58
Turquoise
 518 
 292.10 
606244897777129000
10:03:58
Chi-X Europe
 2,152 
 292.10 
606244897777129000
10:03:58
Chi-X Europe
 3,537 
 292.10 
606244897777129000
10:03:58
Turquoise
 1,148 
 292.10 
606244897777129000
10:03:58
London Stock Exchange
 411 
 292.00 
606244897777129000
10:05:25
Chi-X Europe
 339 
 291.80 
606244897777130000
10:05:25
London Stock Exchange
 2,107 
 291.80 
592171147329377000
10:05:25
Chi-X Europe
 682 
 291.80 
606244897777130000
10:06:56
Chi-X Europe
 3,008 
 291.80 
592171147329378000
10:09:13
London Stock Exchange
 214 
 291.50 
592171147329380000
10:09:13
London Stock Exchange
 1,376 
 291.50 
592171147329380000
10:09:13
London Stock Exchange
 1,626 
 291.50 
592171147329380000
10:09:13
Chi-X Europe
 1,316 
 291.50 
606244897777133000
10:09:13
Chi-X Europe
 1,004 
 291.50 
606244897777133000
10:09:13
Chi-X Europe
 570 
 291.50 
606244897777133000
10:09:13
London Stock Exchange
 1,019 
 291.50 
606244897777133000
10:09:33
Chi-X Europe
 1,417 
 291.40 
606244897777133000
10:11:26
Chi-X Europe
 426 
 291.20 
592171147329381000
10:16:00
London Stock Exchange
 2,163 
 291.60 
592171147329384000
10:16:47
London Stock Exchange
 998 
 291.60 
592171147329385000
10:16:54
London Stock Exchange
 244 
 291.60 
592171147329385000
10:17:24
London Stock Exchange
 659 
 291.60 
606244897777138000
10:17:24
Chi-X Europe
 1,066 
 291.60 
592171147329385000
10:17:24
Chi-X Europe
 1,476 
 291.60 
592171147329385000
10:17:24
Chi-X Europe
 289 
 291.60 
606244897777138000
10:17:24
London Stock Exchange
 1,379 
 291.60 
606244897777138000
10:17:24
London Stock Exchange
 1,016 
 291.60 
606244897777138000
10:17:24
London Stock Exchange
 606 
 291.60 
606244897777138000
10:17:24
London Stock Exchange
 3 
 291.60 
606244897777138000
10:17:24
London Stock Exchange
 495 
 291.60 
606244897777138000
10:17:24
London Stock Exchange
 705 
 291.60 
606244897777138000
10:17:24
London Stock Exchange
 666 
 291.60 
606244897777138000
10:17:24
London Stock Exchange
 1,413 
 291.60 
606244897777138000
10:17:24
London Stock Exchange
 284 
 291.60 
606244897777138000
10:17:24
Chi-X Europe
 757 
 291.60 
606244897777138000
10:17:24
Chi-X Europe
 1,076 
 291.60 
606244897777138000
10:17:24
Chi-X Europe
 161 
 291.60 
606244897777138000
10:17:24
Chi-X Europe
 1,031 
 291.60 
606244897777138000
10:18:26
London Stock Exchange
 1,500 
 291.40 
592171147329386000
10:19:54
London Stock Exchange
 1,272 
 291.10 
592171147329387000
10:20:02
Chi-X Europe
 1,120 
 291.00 
592171147329387000
10:20:02
Chi-X Europe
 1,069 
 291.00 
592171147329387000
10:20:02
Chi-X Europe
 1,137 
 291.00 
592171147329387000
10:20:02
Chi-X Europe
 9 
 291.00 
592171147329387000
10:22:52
Chi-X Europe
 1,298 
 290.90 
592171147329389000
10:22:52
Turquoise
 1,048 
 290.90 
592171147329389000
10:22:52
Chi-X Europe
 774 
 290.90 
606244897777141000
10:22:52
Chi-X Europe
 314 
 290.90 
606244897777141000
10:22:52
Chi-X Europe
 781 
 290.90 
606244897777141000
10:22:52
Chi-X Europe
 2,030 
 290.90 
606244897777141000
10:22:52
London Stock Exchange
 653 
 290.90 
606244897777141000
10:22:52
London Stock Exchange
 1,347 
 290.90 
606244897777141000
10:22:52
London Stock Exchange
 952 
 290.80 
592171147329389000
10:22:52
London Stock Exchange
 2,130 
 290.80 
592171147329389000
10:22:52
Chi-X Europe
 730 
 290.80 
606244897777141000
10:22:52
Chi-X Europe
 588 
 290.80 
606244897777141000
10:22:53
Chi-X Europe
 1,629 
 290.80 
606244897777141000
10:23:05
London Stock Exchange
 617 
 290.80 
592171147329389000
10:23:36
Chi-X Europe
 517 
 290.80 
592171147329389000
10:23:39
London Stock Exchange
 1,301 
 290.80 
592171147329389000
10:23:39
London Stock Exchange
 1,019 
 290.80 
606244897777141000
10:23:39
Chi-X Europe
 1,020 
 290.80 
606244897777141000
10:23:39
London Stock Exchange
 705 
 290.80 
592171147329389000
10:24:17
London Stock Exchange
 1,053 
 290.70 
592171147329389000
10:28:06
Chi-X Europe
 494 
 290.80 
606244897777144000
10:29:10
Chi-X Europe
 1,064 
 290.90 
592171147329392000
10:29:10
London Stock Exchange
 2,299 
 290.90 
592171147329392000
10:29:10
London Stock Exchange
 390 
 290.90 
592171147329392000
10:29:10
Chi-X Europe
 507 
 290.90 
592171147329392000
10:29:10
Chi-X Europe
 1,020 
 290.90 
606244897777144000
10:29:10
London Stock Exchange
 416 
 290.90 
606244897777144000
10:31:30
London Stock Exchange
 1,021 
 291.10 
592171147329393000
10:31:41
Chi-X Europe
 1,536 
 291.00 
592171147329394000
10:31:41
Chi-X Europe
 1,274 
 291.00 
606244897777146000
10:31:41
Chi-X Europe
 562 
 291.00 
606244897777146000
10:31:41
Chi-X Europe
 1,079 
 291.00 
606244897777146000
10:31:41
Turquoise
 1,496 
 291.00 
606244897777146000
10:31:41
London Stock Exchange
 725 
 291.00 
606244897777146000
10:31:41
Turquoise
 78 
 291.00 
606244897777146000
10:31:41
London Stock Exchange
 3,753 
 291.00 
606244897777146000
10:31:41
Turquoise
 1,595 
 291.00 
606244897777146000
10:31:41
London Stock Exchange
 1,778 
 291.00 
592171147329394000
10:31:41
London Stock Exchange
 1,893 
 291.00 
606244897777146000
10:31:41
Chi-X Europe
 1,683 
 291.00 
606244897777146000
10:31:41
Chi-X Europe
 68 
 291.00 
606244897777146000
10:31:43
Chi-X Europe
 1,724 
 291.00 
592171147329394000
10:32:34
Chi-X Europe
 1,021 
 291.00 
606244897777146000
10:33:28
Turquoise
 1,019 
 290.90 
592171147329395000
10:33:28
Chi-X Europe
 560 
 290.90 
606244897777147000
10:33:28
London Stock Exchange
 534 
 290.90 
606244897777147000
10:33:28
Chi-X Europe
 1,518 
 290.90 
606244897777147000
10:33:28
Chi-X Europe
 218 
 290.90 
606244897777147000
10:33:28
Chi-X Europe
 994 
 290.90 
606244897777147000
10:33:28
London Stock Exchange
 495 
 290.90 
606244897777147000
10:33:29
Chi-X Europe
 723 
 290.80 
606244897777147000
10:34:25
Chi-X Europe
 1,064 
 290.60 
592171147329395000
10:34:25
London Stock Exchange
 1,472 
 290.60 
606244897777147000
10:36:58
London Stock Exchange
 2,249 
 290.40 
592171147329397000
10:37:01
London Stock Exchange
 938 
 290.40 
592171147329397000
10:37:01
Chi-X Europe
 1,229 
 290.40 
606244897777149000
10:37:01
Turquoise
 1,065 
 290.40 
606244897777149000
10:37:01
London Stock Exchange
 20 
 290.40 
592171147329397000
10:37:01
London Stock Exchange
 561 
 290.40 
592171147329397000
10:37:37
London Stock Exchange
 120 
 290.30 
592171147329397000
10:44:00
Chi-X Europe
 1,243 
 291.30 
592171147329401000
10:44:07
Chi-X Europe
 199 
 291.30 
592171147329401000
10:45:09
Chi-X Europe
 1,739 
 291.40 
606244897777153000
10:45:09
London Stock Exchange
 3,108 
 291.40 
606244897777153000
10:50:00
Turquoise
 1,020 
 291.60 
592171147329404000
10:50:00
London Stock Exchange
 1,060 
 291.60 
606244897777155000
10:50:00
London Stock Exchange
 774 
 291.60 
606244897777155000
10:51:33
London Stock Exchange
 491 
 291.50 
592171147329405000
10:51:44
London Stock Exchange
 1,327 
 291.50 
592171147329405000
10:51:44
London Stock Exchange
 1,143 
 291.50 
606244897777156000
10:51:44
Chi-X Europe
 1,021 
 291.50 
592171147329405000
10:51:44
Chi-X Europe
 1,469 
 291.50 
592171147329405000
10:51:44
Chi-X Europe
 1,468 
 291.50 
592171147329405000
10:51:44
Chi-X Europe
 2,987 
 291.50 
592171147329405000
10:51:44
London Stock Exchange
 1,100 
 291.50 
606244897777156000
10:51:44
Chi-X Europe
 112 
 291.50 
606244897777156000
10:51:44
Chi-X Europe
 1,388 
 291.50 
606244897777156000
10:51:44
Turquoise
 1,458 
 291.50 
592171147329405000
10:51:44
Turquoise
 1,431 
 291.50 
592171147329405000
10:51:44
Turquoise
 1,485 
 291.50 
592171147329405000
10:51:44
London Stock Exchange
 2,710 
 291.50 
606244897777156000
10:51:44
London Stock Exchange
 611 
 291.50 
606244897777156000
10:51:44
London Stock Exchange
 2,278 
 291.50 
606244897777156000
10:51:44
Turquoise
 1,116 
 291.50 
606244897777156000
10:51:44
Turquoise
 1,999 
 291.50 
606244897777156000
10:51:44
London Stock Exchange
 310 
 291.40 
592171147329405000
10:51:44
London Stock Exchange
 1,627 
 291.40 
592171147329405000
10:51:44
Chi-X Europe
 1,209 
 291.40 
606244897777156000
10:51:44
London Stock Exchange
 1,044 
 291.40 
592171147329405000
10:53:14
Chi-X Europe
 1,177 
 291.20 
606244897777157000
10:53:40
London Stock Exchange
 847 
 291.20 
592171147329406000
10:53:40
London Stock Exchange
 937 
 291.20 
592171147329406000
10:54:33
Chi-X Europe
 237 
 291.10 
606244897777158000
10:55:00
Chi-X Europe
 782 
 291.10 
606244897777158000
11:00:37
London Stock Exchange
 1,142 
 291.10 
592171147329410000
11:01:30
London Stock Exchange
 776 
 291.10 
592171147329410000
11:01:30
London Stock Exchange
 1,660 
 291.10 
592171147329410000
11:03:07
London Stock Exchange
 900 
 291.10 
592171147329411000
11:03:07
London Stock Exchange
 760 
 291.10 
592171147329411000
11:03:07
London Stock Exchange
 669 
 291.10 
592171147329411000
11:03:07
London Stock Exchange
 1,398 
 291.10 
592171147329411000
11:03:07
London Stock Exchange
 1,499 
 291.10 
592171147329411000
11:03:07
Chi-X Europe
 1,178 
 291.10 
592171147329411000
11:03:07
Turquoise
 965 
 291.10 
592171147329411000
11:03:07
London Stock Exchange
 1,606 
 291.10 
606244897777163000
11:03:07
London Stock Exchange
 1,034 
 291.10 
606244897777163000
11:03:07
London Stock Exchange
 202 
 291.10 
606244897777163000
11:03:07
Turquoise
 566 
 291.10 
606244897777163000
11:03:07
Chi-X Europe
 1,565 
 291.10 
606244897777163000
11:03:07
Chi-X Europe
 1,020 
 291.10 
606244897777163000
11:03:07
Chi-X Europe
 1,221 
 291.10 
606244897777163000
11:03:07
Turquoise
 458 
 291.10 
606244897777163000
11:04:30
Chi-X Europe
 1,466 
 291.00 
592171147329412000
11:04:30
Chi-X Europe
 1,528 
 291.00 
592171147329412000
11:04:30
Chi-X Europe
 1,021 
 291.00 
592171147329412000
11:04:30
BATS Europe
 1,222 
 291.00 
592171147329412000
11:04:30
Chi-X Europe
 341 
 291.00 
606244897777163000
11:04:30
Chi-X Europe
 1,590 
 291.00 
606244897777163000
11:04:30
BATS Europe
 1,043 
 291.00 
606244897777163000
11:04:30
Chi-X Europe
 1,019 
 291.00 
606244897777163000
11:04:30
Turquoise
 2,362 
 291.00 
606244897777163000
11:05:01
Chi-X Europe
 1,019 
 291.00 
606244897777164000
11:05:58
Chi-X Europe
 1,189 
 290.90 
592171147329413000
11:07:00
London Stock Exchange
 60 
 290.80 
606244897777165000
11:07:31
London Stock Exchange
 764 
 290.80 
606244897777165000
11:07:33
London Stock Exchange
 946 
 290.80 
592171147329414000
11:07:33
London Stock Exchange
 423 
 290.80 
592171147329414000
11:07:33
London Stock Exchange
 1,339 
 290.80 
606244897777165000
11:09:27
Chi-X Europe
 557 
 290.70 
606244897777166000
11:09:32
London Stock Exchange
 931 
 290.70 
606244897777166000
11:09:32
London Stock Exchange
 398 
 290.70 
592171147329415000
11:09:32
London Stock Exchange
 942 
 290.70 
606244897777166000
11:09:32
London Stock Exchange
 621 
 290.70 
592171147329415000
11:09:32
Chi-X Europe
 871 
 290.70 
592171147329415000
11:09:32
Chi-X Europe
 1,151 
 290.70 
592171147329415000
11:09:32
Turquoise
 1,733 
 290.70 
606244897777166000
11:09:32
Chi-X Europe
 1,136 
 290.70 
606244897777166000
11:09:32
London Stock Exchange
 260 
 290.70 
592171147329415000
11:09:32
London Stock Exchange
 501 
 290.70 
592171147329415000
11:12:18
Chi-X Europe
 1,523 
 290.70 
606244897777168000
11:12:18
Chi-X Europe
 1,019 
 290.70 
606244897777168000
11:13:08
London Stock Exchange
 520 
 290.50 
606244897777168000
11:13:57
London Stock Exchange
 564 
 290.50 
606244897777169000
11:17:37
Chi-X Europe
 112 
 290.90 
592171147329420000
11:17:51
Chi-X Europe
 595 
 290.90 
592171147329420000
11:19:09
Chi-X Europe
 443 
 290.90 
592171147329421000
11:19:09
Chi-X Europe
 31 
 290.90 
592171147329421000
11:19:38
Chi-X Europe
 1,362 
 290.90 
592171147329421000
11:19:38
Chi-X Europe
 1,019 
 290.90 
606244897777172000
11:19:38
Chi-X Europe
 51 
 290.90 
606244897777172000
11:19:40
Chi-X Europe
 1,120 
 290.90 
592171147329421000
11:19:40
Turquoise
 1,764 
 290.90 
592171147329421000
11:19:40
Chi-X Europe
 1,985 
 290.90 
592171147329421000
11:19:40
Chi-X Europe
 1,261 
 290.90 
592171147329421000
11:19:40
London Stock Exchange
 1,152 
 290.90 
592171147329421000
11:19:40
London Stock Exchange
 602 
 290.90 
606244897777172000
11:19:40
Chi-X Europe
 748 
 290.90 
606244897777172000
11:19:40
Chi-X Europe
 1,485 
 290.90 
606244897777172000
11:19:40
BATS Europe
 1,148 
 290.90 
606244897777172000
11:19:40
London Stock Exchange
 495 
 290.90 
606244897777172000
11:19:40
Chi-X Europe
 274 
 290.90 
606244897777172000
11:19:40
Turquoise
 1,092 
 290.90 
606244897777172000
11:19:40
London Stock Exchange
 1,253 
 290.90 
606244897777172000
11:19:40
Turquoise
 580 
 290.90 
606244897777172000
11:19:40
Chi-X Europe
 1,013 
 290.90 
606244897777172000
11:19:40
Chi-X Europe
 1,348 
 290.90 
606244897777172000
11:19:40
Turquoise
 1,167 
 290.90 
606244897777172000
11:19:42
Turquoise
 1,021 
 290.80 
592171147329421000
11:19:42
Chi-X Europe
 1,319 
 290.80 
606244897777172000
11:19:52
Turquoise
 1,449 
 290.60 
606244897777172000
11:19:52
London Stock Exchange
 1,082 
 290.60 
592171147329421000
11:20:13
Chi-X Europe
 485 
 290.50 
592171147329421000
11:20:13
Chi-X Europe
 560 
 290.50 
592171147329421000
11:20:13
Chi-X Europe
 440 
 290.50 
592171147329421000
11:20:14
Chi-X Europe
 938 
 290.50 
592171147329421000
11:20:14
Chi-X Europe
 2 
 290.50 
592171147329421000
11:27:00
Chi-X Europe
 1,675 
 290.70 
606244897777176000
11:27:03
Chi-X Europe
 2,313 
 290.70 
592171147329425000
11:27:03
London Stock Exchange
 2,925 
 290.70 
592171147329425000
11:27:03
London Stock Exchange
 1,053 
 290.70 
592171147329425000
11:27:03
Turquoise
 1,276 
 290.70 
592171147329425000
11:27:03
Turquoise
 1,763 
 290.70 
592171147329425000
11:27:03
Chi-X Europe
 233 
 290.70 
606244897777176000
11:27:03
Chi-X Europe
 2,161 
 290.70 
606244897777176000
11:27:03
Chi-X Europe
 999 
 290.70 
606244897777176000
11:27:03
Chi-X Europe
 1,526 
 290.70 
606244897777176000
11:27:03
Turquoise
 1,743 
 290.70 
606244897777176000
11:27:03
Chi-X Europe
 1,317 
 290.70 
592171147329425000
11:27:03
London Stock Exchange
 581 
 290.70 
606244897777176000
11:27:03
London Stock Exchange
 636 
 290.70 
606244897777176000
11:27:49
Turquoise
 1,205 
 290.60 
606244897777176000
11:27:49
Chi-X Europe
 936 
 290.60 
592171147329426000
11:27:49
Chi-X Europe
 1,000 
 290.60 
592171147329426000
11:27:49
London Stock Exchange
 1,021 
 290.60 
606244897777176000
11:27:49
BATS Europe
 149 
 290.60 
606244897777176000
11:27:49
Chi-X Europe
 116 
 290.60 
606244897777176000
11:28:54
Turquoise
 40 
 290.40 
606244897777177000
11:28:55
Turquoise
 1,108 
 290.40 
606244897777177000
11:28:55
Turquoise
 24 
 290.40 
606244897777177000
11:28:55
Turquoise
 119 
 290.40 
606244897777177000
11:28:55
Turquoise
 1,423 
 290.40 
606244897777177000
11:37:06
Chi-X Europe
 1,201 
 290.50 
592171147329431000
11:37:06
London Stock Exchange
 96 
 290.50 
592171147329431000
11:37:06
London Stock Exchange
 1,071 
 290.50 
592171147329431000
11:37:06
Chi-X Europe
 46 
 290.50 
606244897777182000
11:37:06
Chi-X Europe
 1,163 
 290.50 
606244897777182000
11:37:06
London Stock Exchange
 1,279 
 290.50 
606244897777182000
11:37:06
Chi-X Europe
 1,456 
 290.50 
606244897777182000
11:37:06
Turquoise
 1,258 
 290.50 
606244897777182000
11:37:06
Turquoise
 1,388 
 290.50 
606244897777182000
11:37:16
Chi-X Europe
 776 
 290.40 
606244897777182000
11:37:55
Turquoise
 1,365 
 290.80 
592171147329432000
11:38:08
Chi-X Europe
 1,368 
 290.70 
592171147329432000
11:38:36
London Stock Exchange
 147 
 290.60 
592171147329432000
11:38:38
London Stock Exchange
 873 
 290.60 
592171147329432000
11:40:54
London Stock Exchange
 564 
 290.60 
606244897777184000
11:41:21
Turquoise
 1,977 
 290.60 
592171147329434000
11:41:21
Turquoise
 1,133 
 290.60 
592171147329434000
11:41:21
London Stock Exchange
 1,019 
 290.60 
592171147329434000
11:41:21
Turquoise
 1,340 
 290.60 
606244897777184000
11:41:21
London Stock Exchange
 1,798 
 290.60 
606244897777184000
11:41:21
London Stock Exchange
 140 
 290.60 
606244897777184000
11:41:21
London Stock Exchange
 1,019 
 290.60 
606244897777184000
11:41:21
London Stock Exchange
 1,598 
 290.60 
606244897777184000
11:41:21
Chi-X Europe
 2,365 
 290.60 
606244897777184000
11:41:21
Chi-X Europe
 1,812 
 290.60 
606244897777184000
11:41:21
Chi-X Europe
 1,602 
 290.60 
606244897777184000
11:42:15
London Stock Exchange
 1,339 
 290.50 
606244897777184000
11:42:15
Chi-X Europe
 1,816 
 290.50 
592171147329434000
11:42:15
Chi-X Europe
 1,021 
 290.50 
592171147329434000
11:42:15
Turquoise
 1,380 
 290.50 
592171147329434000
11:44:03
London Stock Exchange
 490 
 290.40 
606244897777185000
11:44:17
London Stock Exchange
 516 
 290.40 
606244897777185000
11:44:30
London Stock Exchange
 213 
 290.40 
606244897777186000
11:46:42
Turquoise
 1,020 
 290.40 
592171147329437000
11:46:42
Turquoise
 840 
 290.40 
592171147329437000
11:46:42
Turquoise
 426 
 290.40 
592171147329437000
11:46:42
Chi-X Europe
 1,443 
 290.40 
592171147329437000
11:46:42
Chi-X Europe
 789 
 290.40 
592171147329437000
11:46:42
Chi-X Europe
 290 
 290.40 
592171147329437000
11:46:42
London Stock Exchange
 1,633 
 290.40 
606244897777187000
11:46:42
London Stock Exchange
 194 
 290.40 
606244897777187000
11:46:42
Turquoise
 1,737 
 290.40 
606244897777187000
11:46:42
Chi-X Europe
 1,454 
 290.40 
606244897777187000
11:47:41
Chi-X Europe
 1,199 
 290.30 
606244897777188000
11:49:43
London Stock Exchange
 246 
 290.30 
606244897777189000
11:49:50
London Stock Exchange
 944 
 290.30 
606244897777189000
11:50:07
Chi-X Europe
 475 
 290.30 
592171147329439000
11:50:22
Chi-X Europe
 605 
 290.30 
592171147329440000
11:50:22
Chi-X Europe
 523 
 290.30 
592171147329440000
11:50:41
London Stock Exchange
 134 
 290.30 
592171147329440000
11:50:41
London Stock Exchange
 287 
 290.30 
606244897777189000
11:50:41
London Stock Exchange
 1,065 
 290.30 
606244897777189000
11:50:57
London Stock Exchange
 898 
 290.30 
592171147329440000
11:50:57
London Stock Exchange
 770 
 290.30 
592171147329440000
11:51:34
London Stock Exchange
 1,491 
 290.30 
592171147329440000
11:52:20
Chi-X Europe
 825 
 290.40 
592171147329441000
11:52:20
Chi-X Europe
 229 
 290.40 
592171147329441000
11:54:50
London Stock Exchange
 510 
 290.60 
592171147329443000
11:55:47
London Stock Exchange
 475 
 290.60 
592171147329443000
11:55:54
London Stock Exchange
 603 
 290.60 
592171147329443000
11:56:07
London Stock Exchange
 64 
 290.60 
592171147329444000
11:58:04
Chi-X Europe
 1,020 
 290.60 
592171147329445000
11:58:04
Chi-X Europe
 2,274 
 290.60 
592171147329445000
11:58:04
Chi-X Europe
 1,188 
 290.60 
592171147329445000
11:58:04
London Stock Exchange
 1,836 
 290.60 
592171147329445000
11:58:04
Turquoise
 1,563 
 290.60 
592171147329445000
11:58:04
Turquoise
 1,021 
 290.60 
592171147329445000
11:58:04
Turquoise
 1,747 
 290.60 
592171147329445000
11:58:04
Chi-X Europe
 929 
 290.60 
606244897777194000
11:58:04
Chi-X Europe
 1,232 
 290.60 
606244897777194000
11:58:04
Chi-X Europe
 1,022 
 290.60 
606244897777194000
11:58:04
London Stock Exchange
 1,217 
 290.60 
606244897777194000
11:58:04
London Stock Exchange
 181 
 290.60 
606244897777194000
11:58:04
London Stock Exchange
 1,353 
 290.60 
606244897777194000
11:58:04
Turquoise
 1,019 
 290.60 
606244897777194000
11:58:04
Turquoise
 1,147 
 290.60 
606244897777194000
11:58:04
Chi-X Europe
 1,178 
 290.50 
606244897777194000
11:58:04
London Stock Exchange
 1,800 
 290.50 
606244897777194000
11:58:04
London Stock Exchange
 43 
 290.50 
606244897777194000
11:58:04
Chi-X Europe
 1,430 
 290.50 
606244897777194000
11:59:47
Chi-X Europe
 427 
 290.30 
606244897777195000
12:00:00
Chi-X Europe
 316 
 290.30 
606244897777195000
12:00:00
Chi-X Europe
 923 
 290.30 
606244897777195000
12:03:05
Chi-X Europe
 701 
 290.60 
592171147329452000
12:03:05
Chi-X Europe
 1,353 
 290.60 
592171147329452000
12:03:05
Turquoise
 1,308 
 290.60 
592171147329452000
12:03:05
London Stock Exchange
 1,885 
 290.60 
606244897777201000
12:03:05
Turquoise
 1,675 
 290.60 
606244897777201000
12:03:05
London Stock Exchange
 1,063 
 290.50 
592171147329452000
12:03:05
London Stock Exchange
 17 
 290.50 
592171147329452000
12:03:05
Chi-X Europe
 1,101 
 290.50 
592171147329452000
12:03:05
London Stock Exchange
 74 
 290.50 
592171147329452000
12:03:05
Chi-X Europe
 1,543 
 290.50 
592171147329452000
12:03:05
Turquoise
 1,191 
 290.50 
592171147329452000
12:03:05
Turquoise
 356 
 290.50 
592171147329452000
12:03:05
Turquoise
 1,109 
 290.50 
606244897777201000
12:03:36
Turquoise
 162 
 290.40 
592171147329453000
12:03:46
London Stock Exchange
 609 
 290.40 
606244897777202000
12:07:21
London Stock Exchange
 410 
 290.40 
606244897777204000
12:07:45
Chi-X Europe
 504 
 290.40 
592171147329455000
12:08:02
London Stock Exchange
 220 
 290.40 
606244897777205000
12:08:04
London Stock Exchange
 1,192 
 290.40 
592171147329456000
12:08:04
Turquoise
 1,282 
 290.40 
592171147329456000
12:08:04
Turquoise
 2,304 
 290.40 
592171147329456000
12:08:04
Chi-X Europe
 2,300 
 290.40 
592171147329456000
12:08:04
Chi-X Europe
 1,022 
 290.40 
592171147329456000
12:08:04
London Stock Exchange
 1,101 
 290.40 
606244897777205000
12:08:04
London Stock Exchange
 282 
 290.40 
606244897777205000
12:08:04
London Stock Exchange
 180 
 290.40 
606244897777205000
12:08:04
London Stock Exchange
 840 
 290.40 
606244897777205000
12:08:04
London Stock Exchange
 1,021 
 290.40 
606244897777205000
12:08:04
Turquoise
 1,104 
 290.40 
606244897777205000
12:08:04
Chi-X Europe
 1,201 
 290.40 
606244897777205000
12:10:35
Turquoise
 1,926 
 290.60 
606244897777206000
12:10:35
Chi-X Europe
 1,996 
 290.60 
606244897777206000
12:10:35
Chi-X Europe
 769 
 290.60 
606244897777206000
12:10:35
Chi-X Europe
 519 
 290.60 
606244897777206000
12:12:38
London Stock Exchange
 1,021 
 290.50 
592171147329458000
12:12:38
Chi-X Europe
 1,579 
 290.50 
592171147329458000
12:12:38
Turquoise
 1,759 
 290.50 
606244897777207000
12:12:38
Turquoise
 1,020 
 290.50 
606244897777207000
12:12:38
London Stock Exchange
 1,800 
 290.50 
606244897777207000
12:12:38
Chi-X Europe
 1,041 
 290.50 
606244897777207000
12:12:38
Chi-X Europe
 1,216 
 290.50 
606244897777207000
12:12:38
Chi-X Europe
 1,200 
 290.40 
592171147329458000
12:13:01
Chi-X Europe
 146 
 290.40 
592171147329458000
12:13:01
London Stock Exchange
 1,462 
 290.40 
606244897777207000
12:15:07
Chi-X Europe
 553 
 290.40 
592171147329459000
12:18:01
Turquoise
 726 
 290.60 
592171147329461000
12:18:01
Turquoise
 295 
 290.60 
592171147329461000
12:18:01
Chi-X Europe
 1,942 
 290.60 
592171147329461000
12:18:01
Turquoise
 604 
 290.60 
606244897777210000
12:18:01
Turquoise
 417 
 290.60 
606244897777210000
12:18:01
Turquoise
 2,326 
 290.60 
606244897777210000
12:18:34
Chi-X Europe
 550 
 290.60 
592171147329462000
12:19:12
Chi-X Europe
 1,196 
 290.60 
592171147329462000
12:19:12
Chi-X Europe
 610 
 290.60 
606244897777210000
12:19:12
Chi-X Europe
 1,026 
 290.60 
606244897777210000
12:19:12
Turquoise
 84 
 290.60 
606244897777210000
12:20:51
Chi-X Europe
 500 
 290.50 
606244897777211000
12:20:52
Turquoise
 367 
 290.50 
592171147329463000
12:20:52
London Stock Exchange
 1,033 
 290.50 
606244897777211000
12:20:52
Chi-X Europe
 623 
 290.50 
606244897777211000
12:20:52
London Stock Exchange
 515 
 290.50 
592171147329463000
12:20:52
Chi-X Europe
 287 
 290.50 
606244897777211000
12:20:52
Chi-X Europe
 164 
 290.50 
592171147329463000
12:20:52
Chi-X Europe
 1,236 
 290.50 
606244897777211000
12:20:53
London Stock Exchange
 1,021 
 290.50 
592171147329463000
12:21:05
Chi-X Europe
 1,058 
 290.50 
606244897777211000
12:21:18
London Stock Exchange
 1,019 
 290.50 
592171147329463000
12:21:18
Chi-X Europe
 662 
 290.50 
606244897777212000
12:21:18
Chi-X Europe
 1,285 
 290.50 
606244897777212000
12:21:18
Turquoise
 1,318 
 290.50 
592171147329463000
12:21:23
Chi-X Europe
 1,061 
 290.40 
592171147329463000
12:24:43
Turquoise
 1,019 
 290.30 
606244897777213000
12:24:43
Turquoise
 1,020 
 290.30 
606244897777213000
12:24:43
Chi-X Europe
 1,410 
 290.30 
592171147329465000
12:26:50
London Stock Exchange
 495 
 290.30 
606244897777215000
12:27:21
London Stock Exchange
 379 
 290.30 
592171147329467000
12:27:21
London Stock Exchange
 1,254 
 290.30 
592171147329467000
12:27:21
Chi-X Europe
 1,020 
 290.30 
592171147329467000
12:27:21
London Stock Exchange
 875 
 290.30 
606244897777215000
12:27:21
London Stock Exchange
 2,415 
 290.30 
606244897777215000
12:27:21
Turquoise
 1,701 
 290.30 
606244897777215000
12:27:21
Chi-X Europe
 2,125 
 290.30 
606244897777215000
12:27:30
London Stock Exchange
 447 
 290.20 
606244897777215000
12:27:51
London Stock Exchange
 176 
 290.20 
606244897777215000
12:27:55
London Stock Exchange
 184 
 290.20 
606244897777215000
12:28:07
Turquoise
 1,178 
 290.20 
592171147329467000
12:28:07
London Stock Exchange
 1,350 
 290.20 
592171147329467000
12:28:07
Chi-X Europe
 358 
 290.20 
592171147329467000
12:28:07
Turquoise
 968 
 290.20 
606244897777215000
12:28:07
London Stock Exchange
 212 
 290.20 
606244897777215000
12:28:07
Turquoise
 1,361 
 290.20 
606244897777215000
12:28:07
Chi-X Europe
 662 
 290.20 
592171147329467000
12:28:07
Chi-X Europe
 1,083 
 290.20 
606244897777215000
12:29:23
Chi-X Europe
 822 
 290.10 
606244897777216000
12:29:23
Chi-X Europe
 618 
 290.10 
606244897777216000
12:29:24
London Stock Exchange
 270 
 290.10 
606244897777216000
12:29:26
Turquoise
 1,029 
 290.10 
592171147329468000
12:29:26
Turquoise
 1,041 
 290.10 
606244897777216000
12:29:26
London Stock Exchange
 749 
 290.10 
606244897777216000
12:40:56
London Stock Exchange
 660 
 289.90 
606244897777223000
12:43:44
London Stock Exchange
 81 
 290.40 
592171147329476000
12:43:44
Chi-X Europe
 974 
 290.40 
592171147329476000
12:45:09
London Stock Exchange
 1,021 
 290.50 
606244897777225000
12:45:32
Chi-X Europe
 1,081 
 290.50 
592171147329477000
12:46:22
Chi-X Europe
 1,283 
 290.50 
592171147329477000
12:46:39
London Stock Exchange
 554 
 290.40 
592171147329477000
12:47:03
Chi-X Europe
 1,542 
 290.40 
592171147329478000
12:47:15
London Stock Exchange
 1,677 
 290.40 
592171147329478000
12:48:53
Chi-X Europe
 542 
 290.40 
592171147329479000
12:49:57
Chi-X Europe
 30 
 290.40 
592171147329479000
12:49:57
Chi-X Europe
 490 
 290.40 
606244897777227000
12:50:03
Chi-X Europe
 483 
 290.40 
606244897777227000
12:50:03
Chi-X Europe
 1,019 
 290.40 
592171147329479000
12:50:03
Chi-X Europe
 1,593 
 290.40 
592171147329479000
12:50:03
Chi-X Europe
 1,662 
 290.40 
592171147329479000
12:50:03
Turquoise
 1,380 
 290.40 
592171147329479000
12:50:03
London Stock Exchange
 1,283 
 290.40 
592171147329479000
12:50:03
London Stock Exchange
 2,292 
 290.40 
592171147329479000
12:50:03
London Stock Exchange
 1,349 
 290.40 
592171147329479000
12:50:03
Chi-X Europe
 892 
 290.40 
606244897777227000
12:50:03
Chi-X Europe
 1,831 
 290.40 
606244897777227000
12:50:03
Chi-X Europe
 2,222 
 290.40 
606244897777227000
12:50:03
London Stock Exchange
 1,247 
 290.40 
606244897777227000
12:50:03
Chi-X Europe
 1,029 
 290.40 
606244897777227000
12:50:03
Chi-X Europe
 160 
 290.40 
606244897777227000
12:50:03
Turquoise
 1,514 
 290.40 
606244897777227000
12:50:03
London Stock Exchange
 2,251 
 290.40 
606244897777227000
12:50:03
Chi-X Europe
 2,001 
 290.40 
606244897777227000
12:50:03
London Stock Exchange
 1,226 
 290.40 
606244897777227000
12:50:03
London Stock Exchange
 1,318 
 290.40 
606244897777227000
12:50:03
London Stock Exchange
 3,105 
 290.30 
592171147329479000
12:50:03
London Stock Exchange
 1,606 
 290.30 
592171147329479000
12:50:03
London Stock Exchange
 466 
 290.30 
592171147329479000
12:50:03
London Stock Exchange
 1,726 
 290.30 
592171147329479000
12:50:03
London Stock Exchange
 573 
 290.30 
592171147329479000
12:50:03
London Stock Exchange
 459 
 290.30 
592171147329479000
12:50:03
Chi-X Europe
 1,497 
 290.30 
592171147329479000
12:50:03
Chi-X Europe
 1,153 
 290.30 
592171147329479000
12:50:03
Chi-X Europe
 106 
 290.30 
592171147329479000
12:50:03
Turquoise
 1,606 
 290.30 
606244897777227000
12:50:03
Chi-X Europe
 1,034 
 290.30 
606244897777227000
12:50:03
Chi-X Europe
 314 
 290.30 
606244897777227000
12:50:03
London Stock Exchange
 1,664 
 290.30 
592171147329479000
12:50:03
Chi-X Europe
 1,549 
 290.30 
606244897777227000
12:50:03
London Stock Exchange
 1,764 
 290.30 
606244897777227000
12:50:03
London Stock Exchange
 684 
 290.30 
606244897777227000
12:50:05
Chi-X Europe
 200 
 290.20 
592171147329479000
12:50:05
Chi-X Europe
 1,000 
 290.20 
592171147329479000
12:50:05
Turquoise
 1,000 
 290.20 
606244897777227000
12:50:05
Chi-X Europe
 1,409 
 290.20 
606244897777227000
12:50:17
London Stock Exchange
 638 
 290.20 
592171147329479000
12:50:17
London Stock Exchange
 381 
 290.20 
592171147329479000
12:50:54
London Stock Exchange
 335 
 290.30 
592171147329480000
12:50:54
London Stock Exchange
 684 
 290.30 
592171147329480000
12:51:32
Chi-X Europe
 1,916 
 290.30 
606244897777228000
12:51:58
London Stock Exchange
 1,868 
 290.20 
592171147329480000
12:51:58
Chi-X Europe
 1,951 
 290.20 
592171147329480000
12:52:57
London Stock Exchange
 1,030 
 290.10 
606244897777229000
12:53:37
London Stock Exchange
 1,155 
 290.10 
592171147329481000
12:53:37
Chi-X Europe
 1,058 
 290.10 
592171147329481000
12:53:37
Chi-X Europe
 1,472 
 290.10 
592171147329481000
12:53:37
Chi-X Europe
 1,771 
 290.10 
592171147329481000
12:53:37
London Stock Exchange
 243 
 290.10 
606244897777229000
12:57:19
Chi-X Europe
 1,246 
 289.90 
592171147329483000
12:57:19
Turquoise
 1,021 
 289.90 
592171147329483000
12:57:19
Chi-X Europe
 1,381 
 289.90 
592171147329483000
12:57:19
Chi-X Europe
 2,327 
 289.90 
606244897777231000
12:57:19
London Stock Exchange
 2,247 
 289.90 
606244897777231000
12:57:21
Chi-X Europe
 33 
 289.80 
606244897777231000
12:57:26
Chi-X Europe
 447 
 289.80 
606244897777231000
12:57:29
Chi-X Europe
 962 
 289.80 
606244897777231000
12:58:12
Chi-X Europe
 1,189 
 289.80 
592171147329484000
12:58:12
Chi-X Europe
 1,468 
 289.80 
606244897777231000
13:01:25
Chi-X Europe
 458 
 289.90 
606244897777233000
13:02:03
Turquoise
 588 
 289.90 
606244897777233000
13:02:36
London Stock Exchange
 391 
 289.90 
606244897777234000
13:02:36
Chi-X Europe
 1,060 
 289.90 
592171147329486000
13:02:36
Chi-X Europe
 1,021 
 289.90 
592171147329486000
13:02:36
London Stock Exchange
 1,450 
 289.90 
592171147329486000
13:02:36
London Stock Exchange
 1,021 
 289.90 
592171147329486000
13:02:36
Turquoise
 1,322 
 289.90 
592171147329486000
13:02:36
Chi-X Europe
 1,649 
 289.90 
606244897777234000
13:02:36
Chi-X Europe
 2,281 
 289.90 
606244897777234000
13:02:36
London Stock Exchange
 1,069 
 289.90 
606244897777234000
13:02:36
London Stock Exchange
 1,795 
 289.90 
606244897777234000
13:02:36
London Stock Exchange
 1,020 
 289.90 
606244897777234000
13:02:36
Turquoise
 461 
 289.90 
606244897777234000
13:02:36
Turquoise
 923 
 289.90 
606244897777234000
13:02:36
Turquoise
 869 
 289.90 
606244897777234000
13:02:38
Chi-X Europe
 1,020 
 289.80 
592171147329486000
13:03:37
Chi-X Europe
 1,633 
 289.60 
592171147329487000
13:08:27
London Stock Exchange
 2,373 
 289.40 
592171147329489000
13:08:27
Chi-X Europe
 1,727 
 289.40 
592171147329489000
13:08:27
Chi-X Europe
 2,463 
 289.40 
592171147329489000
13:08:27
Turquoise
 1,389 
 289.40 
606244897777237000
13:08:27
Chi-X Europe
 1,734 
 289.40 
606244897777237000
13:08:27
London Stock Exchange
 1,987 
 289.40 
606244897777237000
13:14:04
Turquoise
 1,395 
 289.30 
592171147329492000
13:14:04
London Stock Exchange
 1,919 
 289.30 
592171147329492000
13:14:04
Chi-X Europe
 2,516 
 289.30 
592171147329492000
13:14:04
Chi-X Europe
 1,730 
 289.30 
606244897777239000
13:14:04
London Stock Exchange
 343 
 289.30 
606244897777239000
13:14:04
London Stock Exchange
 2,080 
 289.30 
592171147329492000
13:14:04
London Stock Exchange
 639 
 289.30 
592171147329492000
13:19:46
London Stock Exchange
 2,706 
 289.20 
592171147329496000
13:19:46
London Stock Exchange
 1,012 
 289.20 
592171147329496000
13:19:46
London Stock Exchange
 8 
 289.20 
592171147329496000
13:19:46
Chi-X Europe
 1,980 
 289.20 
592171147329496000
13:19:46
London Stock Exchange
 3,097 
 289.20 
606244897777243000
13:19:46
London Stock Exchange
 1,303 
 289.20 
606244897777243000
13:19:46
London Stock Exchange
 1,487 
 289.20 
606244897777243000
13:19:46
Turquoise
 1,021 
 289.20 
606244897777243000
13:19:46
Chi-X Europe
 294 
 289.20 
592171147329496000
13:19:46
Chi-X Europe
 1,035 
 289.20 
592171147329496000
13:19:46
Chi-X Europe
 1,253 
 289.20 
592171147329496000
13:19:46
Chi-X Europe
 1,020 
 289.20 
592171147329496000
13:19:46
Chi-X Europe
 1,626 
 289.20 
606244897777243000
13:19:46
Chi-X Europe
 593 
 289.20 
606244897777243000
13:20:11
Chi-X Europe
 1,022 
 289.10 
592171147329496000
13:20:11
Turquoise
 1,020 
 289.10 
592171147329496000
13:20:11
Chi-X Europe
 1,630 
 289.10 
606244897777243000
13:20:11
Turquoise
 1,021 
 289.10 
606244897777243000
13:21:20
London Stock Exchange
 1,468 
 289.00 
592171147329497000
13:24:44
Chi-X Europe
 603 
 288.80 
592171147329499000
13:26:19
London Stock Exchange
 341 
 288.80 
592171147329500000
13:28:21
Chi-X Europe
 1,079 
 288.90 
606244897777248000
13:28:37
Chi-X Europe
 605 
 288.90 
606244897777248000
13:28:53
Chi-X Europe
 451 
 289.10 
606244897777249000
13:28:57
Chi-X Europe
 21 
 289.10 
606244897777249000
13:29:10
Chi-X Europe
 1,864 
 289.00 
592171147329502000
13:29:42
Chi-X Europe
 1,395 
 288.90 
592171147329502000
13:30:00
Chi-X Europe
 685 
 288.90 
592171147329503000
13:32:42
London Stock Exchange
 1,172 
 288.90 
592171147329505000
13:32:42
Chi-X Europe
 334 
 288.90 
592171147329505000
13:32:42
Chi-X Europe
 2,561 
 288.90 
592171147329505000
13:32:42
Chi-X Europe
 1,106 
 288.90 
592171147329505000
13:32:42
London Stock Exchange
 2,092 
 288.90 
592171147329505000
13:32:42
London Stock Exchange
 3,342 
 288.90 
592171147329505000
13:32:42
London Stock Exchange
 16 
 288.90 
592171147329505000
13:32:42
London Stock Exchange
 2,126 
 288.90 
606244897777251000
13:32:42
London Stock Exchange
 2,004 
 288.90 
606244897777251000
13:32:42
Chi-X Europe
 1,728 
 288.90 
606244897777251000
13:32:42
Turquoise
 1,106 
 288.90 
606244897777251000
13:32:42
Chi-X Europe
 1,293 
 288.90 
606244897777251000
13:32:42
Chi-X Europe
 1,437 
 288.90 
606244897777251000
13:32:42
Chi-X Europe
 47 
 288.90 
606244897777251000
13:32:42
Chi-X Europe
 953 
 288.90 
592171147329505000
13:32:42
London Stock Exchange
 685 
 288.90 
592171147329505000
13:32:43
London Stock Exchange
 2,504 
 288.90 
606244897777251000
13:32:43
Chi-X Europe
 2,035 
 288.90 
606244897777251000
13:32:43
London Stock Exchange
 1,300 
 288.90 
592171147329505000
13:32:43
London Stock Exchange
 1,077 
 288.90 
592171147329505000
13:32:46
London Stock Exchange
 822 
 288.80 
592171147329505000
13:32:46
London Stock Exchange
 2,308 
 288.80 
592171147329505000
13:32:46
London Stock Exchange
 1,194 
 288.80 
592171147329505000
13:32:46
Chi-X Europe
 2,712 
 288.80 
592171147329505000
13:32:46
Turquoise
 276 
 288.80 
606244897777251000
13:32:46
Turquoise
 1,220 
 288.80 
606244897777251000
13:32:46
Chi-X Europe
 1,320 
 288.80 
606244897777251000
13:32:46
Chi-X Europe
 1,199 
 288.80 
606244897777251000
13:32:46
Chi-X Europe
 1,924 
 288.80 
606244897777251000
13:32:46
Turquoise
 1,000 
 288.80 
592171147329505000
13:32:46
BATS Europe
 1,000 
 288.80 
592171147329505000
13:32:46
London Stock Exchange
 1,499 
 288.80 
606244897777251000
13:32:47
Chi-X Europe
 1,162 
 288.70 
592171147329505000
13:33:20
London Stock Exchange
 1,143 
 288.60 
592171147329505000
13:33:20
Chi-X Europe
 1,519 
 288.60 
606244897777252000
13:33:32
Turquoise
 1,000 
 288.50 
592171147329505000
13:33:32
BATS Europe
 268 
 288.60 
592171147329505000
13:33:32
BATS Europe
 172 
 288.60 
592171147329505000
13:33:32
BATS Europe
 4 
 288.60 
592171147329505000
13:34:00
London Stock Exchange
 893 
 288.50 
606244897777252000
13:34:00
London Stock Exchange
 87 
 288.50 
592171147329506000
13:34:00
London Stock Exchange
 68 
 288.50 
606244897777252000
13:34:54
Chi-X Europe
 574 
 288.10 
592171147329506000
13:41:54
Chi-X Europe
 1,475 
 288.50 
606244897777257000
13:41:54
Chi-X Europe
 1,188 
 288.50 
606244897777257000
13:41:54
Chi-X Europe
 275 
 288.50 
606244897777257000
13:42:28
Chi-X Europe
 1,570 
 288.50 
606244897777257000
13:42:28
Chi-X Europe
 366 
 288.50 
606244897777257000
13:47:06
Chi-X Europe
 18 
 288.50 
592171147329515000
13:47:09
BATS Europe
 1,042 
 288.60 
606244897777261000
13:47:18
BATS Europe
 505 
 288.60 
592171147329515000
13:47:18
BATS Europe
 178 
 288.60 
592171147329515000
13:47:18
London Stock Exchange
 216 
 288.60 
606244897777261000
13:47:18
London Stock Exchange
 156 
 288.60 
606244897777261000
13:47:18
Chi-X Europe
 1,076 
 288.50 
592171147329515000
13:47:47
Chi-X Europe
 2,355 
 288.50 
592171147329515000
13:48:39
Chi-X Europe
 189 
 288.50 
592171147329516000
13:48:39
Chi-X Europe
 1,156 
 288.50 
592171147329516000
13:48:39
Chi-X Europe
 289 
 288.50 
592171147329516000
13:48:39
Chi-X Europe
 2,604 
 288.50 
592171147329516000
13:48:39
Chi-X Europe
 1,901 
 288.50 
592171147329516000
13:48:39
Chi-X Europe
 3,625 
 288.50 
592171147329516000
13:48:39
Chi-X Europe
 4,377 
 288.50 
592171147329516000
13:48:39
Chi-X Europe
 1,425 
 288.50 
606244897777262000
13:48:39
Chi-X Europe
 1,505 
 288.50 
606244897777262000
13:48:39
Chi-X Europe
 1,372 
 288.50 
606244897777262000
13:48:39
Chi-X Europe
 2,102 
 288.50 
606244897777262000
13:48:39
Chi-X Europe
 3,014 
 288.50 
606244897777262000
13:48:39
London Stock Exchange
 4,879 
 288.50 
592171147329516000
13:48:39
London Stock Exchange
 1,697 
 288.50 
592171147329516000
13:48:39
London Stock Exchange
 665 
 288.40 
592171147329516000
13:48:39
Chi-X Europe
 2,086 
 288.40 
592171147329516000
13:48:39
Chi-X Europe
 1,109 
 288.40 
592171147329516000
13:48:39
Chi-X Europe
 459 
 288.40 
592171147329516000
13:48:39
Chi-X Europe
 1,330 
 288.40 
592171147329516000
13:48:39
Turquoise
 1,283 
 288.50 
606244897777262000
13:48:39
Turquoise
 1,140 
 288.50 
606244897777262000
13:48:39
London Stock Exchange
 1,344 
 288.50 
606244897777262000
13:48:39
London Stock Exchange
 3,264 
 288.50 
606244897777262000
13:48:39
Turquoise
 299 
 288.50 
606244897777262000
13:48:39
Turquoise
 1,133 
 288.50 
606244897777262000
13:48:39
London Stock Exchange
 1,764 
 288.40 
606244897777262000
13:48:39
Chi-X Europe
 970 
 288.40 
606244897777262000
13:48:39
Chi-X Europe
 50 
 288.40 
606244897777262000
13:48:39
Chi-X Europe
 1,291 
 288.40 
606244897777262000
13:48:39
London Stock Exchange
 460 
 288.40 
592171147329516000
13:49:04
London Stock Exchange
 1,026 
 288.00 
592171147329516000
13:50:03
Chi-X Europe
 120 
 288.10 
592171147329516000
13:50:03
London Stock Exchange
 1,218 
 288.10 
606244897777263000
13:50:03
Chi-X Europe
 1,020 
 288.00 
606244897777263000
13:50:03
Chi-X Europe
 290 
 288.00 
606244897777263000
13:50:04
Chi-X Europe
 1,022 
 287.90 
592171147329517000
13:50:04
London Stock Exchange
 1,218 
 287.90 
592171147329517000
13:50:51
Chi-X Europe
 417 
 287.70 
606244897777263000
13:50:51
Chi-X Europe
 602 
 287.70 
606244897777263000
13:50:52
Turquoise
 200 
 287.60 
606244897777263000
13:50:52
London Stock Exchange
 819 
 287.60 
592171147329517000
13:52:06
BATS Europe
 437 
 287.60 
592171147329518000
13:52:06
BATS Europe
 790 
 287.60 
592171147329518000
13:52:06
London Stock Exchange
 351 
 287.60 
606244897777264000
13:53:56
London Stock Exchange
 1,500 
 287.20 
606244897777265000
13:59:28
London Stock Exchange
 1,020 
 287.40 
592171147329523000
13:59:28
London Stock Exchange
 1,020 
 287.40 
592171147329523000
13:59:28
London Stock Exchange
 1,816 
 287.40 
592171147329523000
13:59:28
Turquoise
 1,021 
 287.40 
606244897777269000
13:59:28
Turquoise
 1,119 
 287.40 
606244897777269000
14:01:00
London Stock Exchange
 445 
 287.40 
592171147329525000
14:01:00
London Stock Exchange
 781 
 287.40 
592171147329525000
14:01:00
London Stock Exchange
 808 
 287.40 
606244897777270000
14:01:00
London Stock Exchange
 601 
 287.40 
606244897777270000
14:01:00
Chi-X Europe
 896 
 287.40 
592171147329525000
14:01:00
Turquoise
 1,291 
 287.40 
592171147329525000
14:01:00
Chi-X Europe
 356 
 287.40 
592171147329525000
14:01:02
Chi-X Europe
 866 
 287.30 
592171147329525000
14:02:05
Chi-X Europe
 1,243 
 287.30 
592171147329525000
14:02:27
Chi-X Europe
 668 
 287.30 
592171147329526000
14:02:27
Chi-X Europe
 550 
 287.30 
592171147329526000
14:03:01
BATS Europe
 1,041 
 287.40 
592171147329526000
14:03:26
London Stock Exchange
 1,104 
 287.40 
606244897777272000
14:04:01
London Stock Exchange
 1,022 
 287.40 
592171147329527000
14:04:01
London Stock Exchange
 1,356 
 287.40 
606244897777272000
14:04:22
Chi-X Europe
 1,114 
 287.30 
592171147329527000
14:04:22
London Stock Exchange
 3,698 
 287.30 
606244897777273000
14:04:22
Turquoise
 1,106 
 287.30 
606244897777273000
14:04:22
London Stock Exchange
 904 
 287.30 
606244897777273000
14:04:22
Chi-X Europe
 1,265 
 287.30 
606244897777273000
14:04:22
BATS Europe
 1,021 
 287.30 
606244897777273000
14:04:22
BATS Europe
 2,040 
 287.30 
606244897777273000
14:04:49
Chi-X Europe
 1,980 
 287.00 
592171147329528000
14:05:02
Chi-X Europe
 1,678 
 286.70 
592171147329528000
14:05:02
London Stock Exchange
 2,587 
 286.70 
592171147329528000
14:05:02
Chi-X Europe
 3 
 286.70 
592171147329528000
14:05:02
Turquoise
 1,000 
 286.70 
606244897777273000
14:05:02
Turquoise
 758 
 286.70 
606244897777273000
14:05:02
Chi-X Europe
 1,090 
 286.70 
606244897777273000
14:05:02
Chi-X Europe
 4 
 286.70 
606244897777273000
14:05:02
London Stock Exchange
 4 
 286.70 
606244897777273000
14:06:33
Chi-X Europe
 1,372 
 287.00 
606244897777274000
14:07:54
London Stock Exchange
 59 
 287.20 
592171147329530000
14:07:54
London Stock Exchange
 1,446 
 287.20 
592171147329530000
14:08:38
BATS Europe
 1,549 
 287.30 
592171147329531000
14:08:38
London Stock Exchange
 450 
 287.30 
606244897777276000
14:09:30
London Stock Exchange
 1,460 
 287.30 
592171147329532000
14:09:30
London Stock Exchange
 1,130 
 287.30 
592171147329532000
14:09:30
Chi-X Europe
 1,622 
 287.30 
606244897777277000
14:09:30
London Stock Exchange
 1,567 
 287.30 
592171147329532000
14:09:30
Turquoise
 125 
 287.30 
592171147329532000
14:09:30
Chi-X Europe
 1,000 
 287.30 
592171147329532000
14:09:30
Chi-X Europe
 1,783 
 287.30 
592171147329532000
14:09:30
London Stock Exchange
 439 
 287.30 
606244897777277000
14:09:30
Chi-X Europe
 1,000 
 287.30 
606244897777277000
14:09:30
Chi-X Europe
 500 
 287.30 
606244897777277000
14:09:33
London Stock Exchange
 1,869 
 287.20 
592171147329532000
14:09:33
London Stock Exchange
 568 
 287.20 
606244897777277000
14:09:33
London Stock Exchange
 1,789 
 287.20 
592171147329532000
14:09:33
Chi-X Europe
 1,661 
 287.20 
592171147329532000
14:09:33
Chi-X Europe
 2,065 
 287.20 
592171147329532000
14:09:33
Turquoise
 1,224 
 287.20 
606244897777277000
14:09:33
Turquoise
 1,536 
 287.20 
606244897777277000
14:09:33
Turquoise
 698 
 287.20 
606244897777277000
14:09:33
London Stock Exchange
 1,406 
 287.20 
606244897777277000
14:09:33
Chi-X Europe
 1,377 
 287.20 
606244897777277000
14:09:33
BATS Europe
 363 
 287.20 
592171147329532000
14:09:33
London Stock Exchange
 242 
 287.10 
606244897777277000
14:09:33
London Stock Exchange
 1,059 
 287.10 
606244897777277000
14:12:49
Chi-X Europe
 427 
 287.00 
606244897777279000
14:13:02
Chi-X Europe
 323 
 287.00 
592171147329535000
14:13:02
Chi-X Europe
 593 
 287.00 
606244897777279000
14:13:45
London Stock Exchange
 565 
 287.00 
592171147329535000
14:13:45
Chi-X Europe
 1,873 
 287.00 
592171147329535000
14:13:45
Chi-X Europe
 1,550 
 287.00 
592171147329535000
14:13:45
Chi-X Europe
 1,032 
 287.00 
592171147329535000
14:13:45
Chi-X Europe
 2,412 
 287.00 
592171147329535000
14:13:45
BATS Europe
 1,564 
 287.00 
592171147329535000
14:13:45
London Stock Exchange
 1,533 
 287.00 
606244897777280000
14:13:45
Chi-X Europe
 1,783 
 287.00 
606244897777280000
14:13:45
London Stock Exchange
 1,797 
 287.00 
592171147329535000
14:13:45
London Stock Exchange
 1,321 
 287.00 
592171147329535000
14:13:45
London Stock Exchange
 65 
 287.00 
606244897777280000
14:13:45
London Stock Exchange
 2,645 
 287.00 
606244897777280000
14:13:45
Chi-X Europe
 2,310 
 286.90 
606244897777280000
14:13:51
Chi-X Europe
 574 
 286.70 
592171147329535000
14:14:00
Chi-X Europe
 1,148 
 286.70 
592171147329535000
14:16:44
London Stock Exchange
 1,019 
 286.80 
592171147329538000
14:16:44
Chi-X Europe
 1,021 
 286.80 
606244897777283000
14:18:52
London Stock Exchange
 2,577 
 286.70 
592171147329540000
14:18:52
London Stock Exchange
 380 
 286.70 
592171147329540000
14:18:52
Chi-X Europe
 2,063 
 286.70 
592171147329540000
14:19:59
Chi-X Europe
 934 
 286.60 
606244897777286000
14:19:59
Chi-X Europe
 109 
 286.60 
606244897777286000
14:19:59
Chi-X Europe
 1,020 
 286.60 
606244897777286000
14:20:08
Chi-X Europe
 2,171 
 286.50 
606244897777286000
14:20:27
London Stock Exchange
 1,351 
 286.40 
592171147329542000
14:22:03
Chi-X Europe
 1,220 
 286.60 
592171147329543000
14:24:07
Chi-X Europe
 1,647 
 286.50 
592171147329545000
14:24:07
Chi-X Europe
 2,124 
 286.50 
592171147329545000
14:24:07
Chi-X Europe
 2,882 
 286.50 
606244897777289000
14:24:07
Turquoise
 1,926 
 286.50 
592171147329545000
14:24:07
London Stock Exchange
 3,144 
 286.50 
592171147329545000
14:24:07
Turquoise
 1,076 
 286.50 
606244897777289000
14:24:07
BATS Europe
 542 
 286.50 
606244897777289000
14:24:07
BATS Europe
 981 
 286.50 
592171147329545000
14:24:07
BATS Europe
 39 
 286.50 
592171147329545000
14:25:14
London Stock Exchange
 636 
 286.40 
592171147329546000
14:25:14
London Stock Exchange
 825 
 286.40 
592171147329546000
14:25:14
Chi-X Europe
 1,410 
 286.40 
592171147329546000
14:25:14
Chi-X Europe
 1,021 
 286.40 
592171147329546000
14:25:14
Chi-X Europe
 555 
 286.40 
592171147329546000
14:25:14
Chi-X Europe
 1,114 
 286.40 
592171147329546000
14:25:14
Turquoise
 1,022 
 286.40 
606244897777290000
14:25:14
Chi-X Europe
 783 
 286.40 
606244897777290000
14:25:14
Chi-X Europe
 240 
 286.40 
606244897777290000
14:26:32
Turquoise
 1,104 
 286.40 
592171147329548000
14:26:32
London Stock Exchange
 3,746 
 286.40 
592171147329548000
14:26:32
Chi-X Europe
 1,146 
 286.40 
592171147329548000
14:26:32
London Stock Exchange
 768 
 286.40 
606244897777292000
14:26:32
Chi-X Europe
 589 
 286.40 
606244897777292000
14:26:32
London Stock Exchange
 425 
 286.40 
606244897777292000
14:26:32
London Stock Exchange
 1,125 
 286.40 
606244897777292000
14:26:32
Chi-X Europe
 606 
 286.40 
606244897777292000
14:26:32
Turquoise
 964 
 286.40 
606244897777292000
14:26:32
BATS Europe
 1,000 
 286.40 
606244897777292000
14:28:02
Chi-X Europe
 57 
 286.30 
592171147329550000
14:28:02
Chi-X Europe
 966 
 286.30 
592171147329550000
14:29:45
Chi-X Europe
 1,717 
 286.10 
592171147329552000
14:29:51
Chi-X Europe
 1,025 
 286.10 
592171147329552000
14:29:51
Chi-X Europe
 1,920 
 286.10 
592171147329552000
14:29:55
London Stock Exchange
 2,152 
 286.10 
606244897777296000
14:29:56
London Stock Exchange
 1,279 
 286.10 
592171147329552000
14:29:56
London Stock Exchange
 3,800 
 286.10 
606244897777296000
14:30:11
London Stock Exchange
 182 
 286.10 
592171147329553000
14:30:11
London Stock Exchange
 2,638 
 286.10 
592171147329553000
14:30:11
Turquoise
 1,466 
 286.10 
592171147329553000
14:30:11
London Stock Exchange
 419 
 286.10 
606244897777296000
14:30:11
London Stock Exchange
 152 
 286.10 
606244897777296000
14:30:11
Turquoise
 367 
 286.10 
592171147329553000
14:30:11
Chi-X Europe
 305 
 286.10 
592171147329553000
14:30:11
Chi-X Europe
 1,023 
 286.10 
592171147329553000
14:30:11
Chi-X Europe
 1,579 
 286.10 
606244897777296000
14:30:14
Chi-X Europe
 783 
 286.00 
606244897777296000
14:30:25
Chi-X Europe
 1,041 
 286.00 
606244897777297000
14:30:39
Turquoise
 1,019 
 286.00 
606244897777297000
14:31:32
Chi-X Europe
 1,023 
 286.00 
592171147329555000
14:31:32
Chi-X Europe
 149 
 286.00 
592171147329555000
14:32:40
Chi-X Europe
 963 
 286.00 
592171147329556000
14:32:40
Chi-X Europe
 859 
 286.00 
592171147329556000
14:35:13
Chi-X Europe
 1,022 
 286.10 
592171147329559000
14:36:07
London Stock Exchange
 241 
 286.10 
592171147329561000
14:36:07
London Stock Exchange
 778 
 286.10 
592171147329561000
14:36:07
London Stock Exchange
 2,051 
 286.10 
592171147329561000
14:36:07
London Stock Exchange
 1,020 
 286.10 
606244897777303000
14:36:07
London Stock Exchange
 5,069 
 286.10 
606244897777303000
14:36:07
London Stock Exchange
 319 
 286.10 
606244897777303000
14:36:07
London Stock Exchange
 196 
 286.10 
606244897777303000
14:36:07
Turquoise
 1,971 
 286.10 
606244897777303000
14:36:07
Turquoise
 949 
 286.10 
606244897777303000
14:36:07
London Stock Exchange
 2,466 
 286.10 
606244897777303000
14:36:07
London Stock Exchange
 678 
 286.10 
592171147329561000
14:36:07
London Stock Exchange
 1,330 
 286.10 
592171147329561000
14:36:07
Turquoise
 994 
 286.10 
606244897777303000
14:36:07
Chi-X Europe
 2,240 
 286.10 
606244897777303000
14:36:07
Chi-X Europe
 1,527 
 286.10 
606244897777303000
14:36:07
Chi-X Europe
 1,021 
 286.10 
606244897777303000
14:36:07
London Stock Exchange
 1,039 
 286.10 
606244897777303000
14:36:11
Chi-X Europe
 855 
 286.00 
606244897777303000
14:36:11
London Stock Exchange
 1,051 
 286.00 
592171147329561000
14:36:11
Chi-X Europe
 758 
 286.00 
606244897777303000
14:36:11
Chi-X Europe
 147 
 286.00 
606244897777303000
14:36:11
Turquoise
 322 
 286.00 
606244897777303000
14:36:11
Chi-X Europe
 1,023 
 286.00 
606244897777303000
14:36:11
Chi-X Europe
 1,022 
 286.00 
606244897777303000
14:36:11
Turquoise
 698 
 286.00 
606244897777303000
14:36:21
Chi-X Europe
 1,020 
 286.00 
606244897777304000
14:37:56
London Stock Exchange
 605 
 285.90 
592171147329563000
14:37:56
London Stock Exchange
 1,020 
 285.90 
606244897777305000
14:37:56
London Stock Exchange
 414 
 285.90 
592171147329563000
14:37:56
Turquoise
 302 
 285.90 
606244897777305000
14:38:07
Turquoise
 1,274 
 285.90 
592171147329563000
14:38:07
BATS Europe
 1,021 
 285.90 
592171147329563000
14:38:07
Turquoise
 869 
 285.90 
606244897777306000
14:38:07
Chi-X Europe
 1,022 
 285.90 
606244897777306000
14:38:07
Chi-X Europe
 1,602 
 285.90 
606244897777306000
14:38:11
Chi-X Europe
 1,570 
 285.70 
592171147329563000
14:38:27
Chi-X Europe
 352 
 285.70 
606244897777306000
14:38:41
Chi-X Europe
 904 
 285.70 
606244897777306000
14:42:35
Chi-X Europe
 26 
 285.60 
592171147329568000
14:42:43
Chi-X Europe
 996 
 285.60 
592171147329568000
14:42:43
Chi-X Europe
 926 
 285.60 
606244897777311000
14:43:43
London Stock Exchange
 4,176 
 285.60 
592171147329570000
14:43:43
London Stock Exchange
 415 
 285.60 
592171147329570000
14:43:43
Turquoise
 1,036 
 285.60 
592171147329570000
14:43:43
London Stock Exchange
 2,437 
 285.60 
592171147329570000
14:43:43
London Stock Exchange
 1,023 
 285.60 
592171147329570000
14:43:43
London Stock Exchange
 759 
 285.60 
592171147329570000
14:43:43
London Stock Exchange
 260 
 285.60 
592171147329570000
14:43:43
Chi-X Europe
 1,031 
 285.60 
592171147329570000
14:43:43
Turquoise
 1,687 
 285.60 
606244897777312000
14:43:43
London Stock Exchange
 1,947 
 285.60 
606244897777312000
14:43:43
London Stock Exchange
 2,052 
 285.60 
606244897777312000
14:43:43
Chi-X Europe
 1,230 
 285.60 
606244897777312000
14:43:43
Chi-X Europe
 1,465 
 285.60 
606244897777312000
14:43:43
BATS Europe
 1,771 
 285.60 
606244897777312000
14:43:43
Chi-X Europe
 1,755 
 285.60 
606244897777312000
14:43:43
BATS Europe
 1 
 285.60 
606244897777312000
14:43:43
Chi-X Europe
 543 
 285.60 
606244897777312000
14:43:43
Chi-X Europe
 1,385 
 285.50 
606244897777312000
14:44:08
Chi-X Europe
 980 
 285.30 
606244897777313000
14:45:16
Chi-X Europe
 1,343 
 285.30 
606244897777314000
14:47:04
London Stock Exchange
 468 
 285.30 
592171147329574000
14:47:04
London Stock Exchange
 556 
 285.30 
592171147329574000
14:47:04
Chi-X Europe
 425 
 285.30 
592171147329574000
14:47:04
Chi-X Europe
 967 
 285.30 
592171147329574000
14:47:04
Chi-X Europe
 273 
 285.30 
592171147329574000
14:47:04
London Stock Exchange
 1,020 
 285.30 
606244897777316000
14:47:04
Turquoise
 1,023 
 285.30 
606244897777316000
14:47:04
Turquoise
 861 
 285.30 
606244897777316000
14:47:04
Turquoise
 174 
 285.30 
606244897777316000
14:47:04
Chi-X Europe
 1,023 
 285.30 
606244897777316000
14:47:04
Chi-X Europe
 1,766 
 285.30 
592171147329574000
14:48:43
Chi-X Europe
 1,020 
 285.50 
592171147329577000
14:48:43
Chi-X Europe
 1,020 
 285.50 
606244897777318000
14:49:59
Chi-X Europe
 1,024 
 285.50 
606244897777320000
14:52:17
London Stock Exchange
 2,388 
 285.90 
606244897777323000
14:52:17
London Stock Exchange
 13 
 285.90 
606244897777323000
14:52:17
London Stock Exchange
 3,147 
 285.90 
606244897777323000
14:52:17
Chi-X Europe
 2,043 
 285.90 
592171147329581000
14:52:17
Chi-X Europe
 1,869 
 285.90 
606244897777323000
14:52:17
Chi-X Europe
 1,019 
 285.90 
606244897777323000
14:52:17
BATS Europe
 336 
 285.90 
592171147329581000
14:52:17
London Stock Exchange
 1,752 
 285.90 
592171147329581000
14:52:28
London Stock Exchange
 4,752 
 285.80 
592171147329582000
14:52:28
London Stock Exchange
 363 
 285.80 
606244897777323000
14:52:28
London Stock Exchange
 383 
 285.80 
606244897777323000
14:52:28
London Stock Exchange
 865 
 285.80 
606244897777323000
14:52:28
London Stock Exchange
 411 
 285.80 
606244897777323000
14:52:28
Chi-X Europe
 1,019 
 285.80 
592171147329582000
14:52:28
Chi-X Europe
 97 
 285.80 
606244897777323000
14:52:28
Chi-X Europe
 200 
 285.80 
606244897777323000
14:52:28
BATS Europe
 411 
 285.80 
592171147329582000
14:52:28
Chi-X Europe
 726 
 285.80 
606244897777323000
14:52:28
BATS Europe
 1,005 
 285.80 
592171147329582000
14:52:28
Turquoise
 702 
 285.80 
606244897777323000
14:52:28
Turquoise
 1,091 
 285.80 
606244897777323000
14:53:24
Turquoise
 1,535 
 285.80 
592171147329583000
14:55:52
London Stock Exchange
 1,200 
 286.20 
592171147329585000
14:59:34
London Stock Exchange
 1,019 
 286.50 
606244897777331000
14:59:35
Chi-X Europe
 2,163 
 286.40 
592171147329590000
14:59:35
Chi-X Europe
 2,045 
 286.40 
592171147329590000
14:59:35
Chi-X Europe
 1,023 
 286.40 
592171147329590000
14:59:35
London Stock Exchange
 134 
 286.40 
592171147329590000
14:59:35
London Stock Exchange
 5,105 
 286.40 
592171147329590000
14:59:35
London Stock Exchange
 92 
 286.40 
592171147329590000
14:59:35
London Stock Exchange
 1,023 
 286.40 
592171147329590000
15:00:07
London Stock Exchange
 705 
 286.50 
606244897777332000
15:00:07
London Stock Exchange
 372 
 286.50 
606244897777332000
15:00:39
Chi-X Europe
 1,576 
 286.80 
606244897777333000
15:00:39
Turquoise
 1,221 
 286.80 
606244897777333000
15:02:56
London Stock Exchange
 1,132 
 286.90 
606244897777336000
15:03:33
London Stock Exchange
 531 
 286.80 
592171147329596000
15:03:36
London Stock Exchange
 491 
 286.80 
592171147329596000
15:03:51
London Stock Exchange
 1,120 
 286.80 
592171147329596000
15:04:20
Turquoise
 90 
 286.90 
592171147329597000
15:04:20
Turquoise
 380 
 286.90 
592171147329597000
15:04:20
London Stock Exchange
 549 
 286.90 
606244897777337000
15:04:30
London Stock Exchange
 1,019 
 286.90 
606244897777337000
15:05:09
Chi-X Europe
 1,025 
 286.90 
606244897777338000
15:05:30
London Stock Exchange
 828 
 286.80 
592171147329598000
15:05:30
London Stock Exchange
 2,750 
 286.80 
592171147329598000
15:05:30
Chi-X Europe
 502 
 286.80 
592171147329598000
15:05:30
Chi-X Europe
 590 
 286.80 
592171147329598000
15:05:30
London Stock Exchange
 430 
 286.80 
592171147329598000
15:05:30
London Stock Exchange
 4,242 
 286.80 
592171147329598000
15:05:30
London Stock Exchange
 1,600 
 286.80 
606244897777339000
15:05:30
London Stock Exchange
 1,031 
 286.80 
606244897777339000
15:05:50
London Stock Exchange
 1,284 
 286.70 
592171147329598000
15:06:16
London Stock Exchange
 545 
 286.90 
592171147329599000
15:06:16
London Stock Exchange
 1,500 
 286.90 
592171147329599000
15:06:16
London Stock Exchange
 62 
 286.90 
592171147329599000
15:06:43
Chi-X Europe
 1,449 
 286.80 
592171147329599000
15:07:03
London Stock Exchange
 1,549 
 286.80 
606244897777340000
15:07:13
London Stock Exchange
 1,419 
 286.80 
592171147329600000
15:07:54
London Stock Exchange
 3,308 
 286.70 
606244897777341000
15:07:54
London Stock Exchange
 2,035 
 286.70 
606244897777341000
15:07:54
London Stock Exchange
 1,493 
 286.70 
606244897777341000
15:07:54
London Stock Exchange
 4,810 
 286.70 
606244897777341000
15:07:54
London Stock Exchange
 657 
 286.70 
592171147329601000
15:07:54
London Stock Exchange
 3,105 
 286.70 
592171147329601000
15:07:54
London Stock Exchange
 2,281 
 286.70 
606244897777341000
15:07:54
London Stock Exchange
 207 
 286.70 
606244897777341000
15:07:58
London Stock Exchange
 1,161 
 286.70 
606244897777341000
15:08:05
Chi-X Europe
 1,993 
 286.70 
592171147329601000
15:08:08
Chi-X Europe
 263 
 286.70 
592171147329601000
15:08:08
Chi-X Europe
 1,776 
 286.70 
592171147329601000
15:08:08
Chi-X Europe
 1,024 
 286.70 
606244897777342000
15:08:08
Chi-X Europe
 1,272 
 286.70 
592171147329601000
15:08:08
Chi-X Europe
 1,268 
 286.70 
592171147329601000
15:08:09
Chi-X Europe
 1,085 
 286.70 
592171147329601000
15:08:09
Chi-X Europe
 721 
 286.70 
606244897777342000
15:08:09
Chi-X Europe
 625 
 286.70 
606244897777342000
15:08:13
London Stock Exchange
 2,550 
 286.60 
592171147329601000
15:08:13
London Stock Exchange
 2,001 
 286.60 
592171147329601000
15:08:13
Chi-X Europe
 1,606 
 286.60 
606244897777342000
15:08:13
London Stock Exchange
 451 
 286.60 
606244897777342000
15:08:13
London Stock Exchange
 657 
 286.60 
606244897777342000
15:08:13
London Stock Exchange
 183 
 286.60 
606244897777342000
15:08:13
London Stock Exchange
 587 
 286.60 
606244897777342000
15:08:13
London Stock Exchange
 587 
 286.60 
606244897777342000
15:08:15
London Stock Exchange
 3,404 
 286.60 
606244897777342000
15:08:19
London Stock Exchange
 1,325 
 286.80 
592171147329601000
15:08:19
London Stock Exchange
 507 
 286.80 
592171147329601000
15:08:49
London Stock Exchange
 1,019 
 286.80 
592171147329602000
15:08:59
London Stock Exchange
 1,151 
 286.80 
592171147329602000
15:09:35
London Stock Exchange
 1,019 
 286.80 
606244897777343000
15:09:53
Chi-X Europe
 1,215 
 286.80 
592171147329603000
15:09:53
Chi-X Europe
 1,020 
 286.80 
606244897777344000
15:09:53
London Stock Exchange
 1,586 
 286.80 
606244897777344000
15:11:02
London Stock Exchange
 1,151 
 286.80 
606244897777345000
15:12:23
London Stock Exchange
 2,438 
 286.50 
592171147329606000
15:12:23
Turquoise
 1,123 
 286.50 
592171147329606000
15:12:23
London Stock Exchange
 2,261 
 286.50 
592171147329606000
15:12:23
London Stock Exchange
 445 
 286.50 
592171147329606000
15:12:23
Chi-X Europe
 1,855 
 286.50 
606244897777346000
15:12:23
London Stock Exchange
 671 
 286.50 
606244897777346000
15:12:23
London Stock Exchange
 1,093 
 286.50 
592171147329606000
15:12:23
London Stock Exchange
 705 
 286.50 
606244897777346000
15:12:23
London Stock Exchange
 1,779 
 286.50 
606244897777346000
15:12:23
London Stock Exchange
 402 
 286.50 
606244897777346000
15:12:23
Chi-X Europe
 1,938 
 286.50 
606244897777346000
15:12:25
Chi-X Europe
 2,872 
 286.50 
592171147329606000
15:13:12
London Stock Exchange
 1,307 
 286.50 
606244897777348000
15:19:14
BATS Europe
 181 
 286.90 
606244897777355000
15:19:14
BATS Europe
 1,449 
 286.90 
606244897777355000
15:19:52
London Stock Exchange
 1,020 
 286.80 
606244897777356000
15:20:05
London Stock Exchange
 953 
 286.80 
606244897777356000
15:20:05
London Stock Exchange
 100 
 286.80 
606244897777356000
15:20:05
London Stock Exchange
 262 
 286.80 
606244897777356000
15:21:28
London Stock Exchange
 299 
 286.80 
592171147329618000
15:21:28
Chi-X Europe
 2,438 
 286.80 
592171147329618000
15:21:28
London Stock Exchange
 1,867 
 286.80 
592171147329618000
15:21:28
London Stock Exchange
 1,358 
 286.80 
606244897777358000
15:21:28
London Stock Exchange
 1,087 
 286.80 
606244897777358000
15:24:24
London Stock Exchange
 1,700 
 286.80 
606244897777361000
15:24:24
London Stock Exchange
 28 
 286.80 
606244897777361000
15:25:21
Chi-X Europe
 1,387 
 286.80 
592171147329623000
15:25:34
London Stock Exchange
 6,437 
 286.80 
592171147329623000
15:25:34
London Stock Exchange
 1,019 
 286.80 
606244897777363000
15:25:34
London Stock Exchange
 545 
 286.80 
606244897777363000
15:25:54
London Stock Exchange
 1,265 
 286.80 
606244897777363000
15:25:55
London Stock Exchange
 348 
 286.80 
592171147329624000
15:25:55
London Stock Exchange
 3,552 
 286.80 
592171147329624000
15:25:55
London Stock Exchange
 1,866 
 286.80 
606244897777363000
15:25:55
London Stock Exchange
 2,807 
 286.80 
606244897777363000
15:25:55
Chi-X Europe
 2,186 
 286.80 
592171147329624000
15:25:55
London Stock Exchange
 1,298 
 286.80 
606244897777363000
15:25:55
Chi-X Europe
 2,249 
 286.80 
606244897777363000
15:25:55
London Stock Exchange
 2,761 
 286.80 
592171147329624000
15:25:55
London Stock Exchange
 2,300 
 286.80 
606244897777363000
15:25:55
Chi-X Europe
 34 
 286.80 
606244897777363000
15:26:34
BATS Europe
 1,019 
 286.80 
592171147329625000
15:26:53
BATS Europe
 530 
 286.80 
592171147329625000
15:26:53
London Stock Exchange
 759 
 286.80 
606244897777365000
15:26:53
London Stock Exchange
 99 
 286.80 
606244897777365000
15:29:55
Turquoise
 1,020 
 286.90 
592171147329629000
15:29:55
Chi-X Europe
 1,634 
 286.90 
592171147329629000
15:29:55
London Stock Exchange
 2,444 
 286.90 
606244897777369000
15:29:55
London Stock Exchange
 1,869 
 286.90 
606244897777369000
15:29:55
London Stock Exchange
 2,070 
 286.90 
606244897777369000
15:30:02
BATS Europe
 201 
 286.90 
592171147329630000
15:30:02
BATS Europe
 1,392 
 286.90 
592171147329630000
15:30:28
Chi-X Europe
 1,019 
 286.90 
592171147329630000
15:30:56
London Stock Exchange
 1,261 
 286.90 
606244897777370000
15:32:26
Chi-X Europe
 1,518 
 286.90 
606244897777372000
15:32:29
Chi-X Europe
 1,130 
 286.90 
592171147329633000
15:32:34
London Stock Exchange
 1,425 
 286.90 
592171147329633000
15:33:06
London Stock Exchange
 1,356 
 286.90 
592171147329634000
15:33:14
London Stock Exchange
 750 
 287.10 
592171147329634000
15:33:14
London Stock Exchange
 418 
 287.10 
592171147329634000
15:34:10
London Stock Exchange
 1,332 
 287.20 
592171147329635000
15:34:10
London Stock Exchange
 1,249 
 287.20 
606244897777374000
15:36:00
Chi-X Europe
 1,019 
 287.50 
606244897777376000
15:36:22
London Stock Exchange
 1,019 
 287.50 
606244897777377000
15:36:22
London Stock Exchange
 1,647 
 287.40 
592171147329638000
15:36:22
Chi-X Europe
 1,710 
 287.40 
606244897777377000
15:36:41
Chi-X Europe
 1,780 
 287.30 
592171147329638000
15:37:14
Chi-X Europe
 1,416 
 287.30 
606244897777378000
15:37:14
Chi-X Europe
 168 
 287.30 
606244897777378000
15:37:18
London Stock Exchange
 1,276 
 287.30 
606244897777378000
15:37:27
BATS Europe
 1,000 
 287.30 
592171147329639000
15:37:27
London Stock Exchange
 623 
 287.30 
606244897777378000
15:37:36
London Stock Exchange
 192 
 287.30 
606244897777378000
15:37:36
London Stock Exchange
 1,180 
 287.30 
606244897777378000
15:37:36
London Stock Exchange
 31 
 287.30 
606244897777378000
15:38:25
Chi-X Europe
 1,660 
 287.30 
606244897777379000
15:38:40
London Stock Exchange
 1,203 
 287.20 
606244897777380000
15:38:40
London Stock Exchange
 1,962 
 287.20 
606244897777380000
15:38:40
Chi-X Europe
 1,020 
 287.20 
592171147329640000
15:38:43
Chi-X Europe
 872 
 287.20 
592171147329640000
15:38:43
Chi-X Europe
 736 
 287.20 
592171147329640000
15:39:14
London Stock Exchange
 1,466 
 287.20 
592171147329641000
15:39:14
BATS Europe
 50 
 287.20 
592171147329641000
15:39:14
BATS Europe
 930 
 287.20 
592171147329641000
15:39:21
London Stock Exchange
 1,019 
 287.30 
606244897777381000
15:39:52
London Stock Exchange
 1,073 
 287.20 
606244897777381000
15:39:52
London Stock Exchange
 4,771 
 287.20 
606244897777381000
15:39:56
Chi-X Europe
 1,053 
 287.30 
606244897777381000
15:40:03
London Stock Exchange
 1,019 
 287.30 
606244897777381000
15:40:48
Chi-X Europe
 1,019 
 287.50 
592171147329643000
15:41:29
Chi-X Europe
 1,854 
 287.60 
606244897777383000
15:42:09
London Stock Exchange
 1,313 
 287.70 
606244897777384000
15:42:09
Chi-X Europe
 268 
 287.70 
606244897777384000
15:42:09
Chi-X Europe
 345 
 287.70 
606244897777384000
15:42:09
London Stock Exchange
 187 
 287.70 
592171147329645000
15:42:26
London Stock Exchange
 1,313 
 287.70 
592171147329645000
15:42:26
London Stock Exchange
 16 
 287.70 
592171147329645000
15:42:46
London Stock Exchange
 1,316 
 287.70 
606244897777385000
15:43:14
Turquoise
 1,439 
 287.60 
592171147329646000
15:43:14
London Stock Exchange
 2,914 
 287.60 
592171147329646000
15:43:14
London Stock Exchange
 4,687 
 287.60 
592171147329646000
15:43:14
London Stock Exchange
 6,191 
 287.60 
592171147329646000
15:43:14
Chi-X Europe
 1,173 
 287.60 
592171147329646000
15:43:14
Chi-X Europe
 287 
 287.60 
592171147329646000
15:43:14
Chi-X Europe
 1,026 
 287.60 
592171147329646000
15:43:14
London Stock Exchange
 1,065 
 287.60 
606244897777385000
15:43:14
London Stock Exchange
 1,500 
 287.50 
592171147329646000
15:43:14
London Stock Exchange
 40 
 287.50 
592171147329646000
15:43:14
London Stock Exchange
 623 
 287.50 
592171147329646000
15:43:14
London Stock Exchange
 469 
 287.50 
606244897777385000
15:43:14
London Stock Exchange
 1,031 
 287.50 
592171147329646000
15:43:14
London Stock Exchange
 140 
 287.50 
592171147329646000
15:43:14
Chi-X Europe
 625 
 287.50 
592171147329646000
15:43:14
Chi-X Europe
 1,000 
 287.50 
592171147329646000
15:43:14
London Stock Exchange
 3,227 
 287.50 
606244897777385000
15:43:14
London Stock Exchange
 63 
 287.50 
606244897777385000
15:43:27
Chi-X Europe
 37 
 287.50 
592171147329647000
15:43:27
London Stock Exchange
 1,099 
 287.50 
592171147329647000
15:43:27
London Stock Exchange
 1,439 
 287.50 
606244897777386000
15:43:27
London Stock Exchange
 3 
 287.50 
606244897777386000
15:43:51
Chi-X Europe
 1,630 
 287.50 
592171147329647000
15:45:03
London Stock Exchange
 1,208 
 287.50 
592171147329649000
15:45:19
London Stock Exchange
 1,538 
 287.50 
606244897777388000
15:45:22
Chi-X Europe
 1,324 
 287.50 
606244897777388000
15:45:35
Turquoise
 78 
 287.50 
592171147329650000
15:45:35
Chi-X Europe
 1,071 
 287.50 
592171147329650000
15:46:59
London Stock Exchange
 1,522 
 287.50 
592171147329651000
15:47:31
London Stock Exchange
 1,029 
 287.50 
606244897777391000
15:47:32
London Stock Exchange
 2,603 
 287.40 
592171147329652000
15:47:32
London Stock Exchange
 2,412 
 287.40 
592171147329652000
15:47:32
London Stock Exchange
 509 
 287.40 
592171147329652000
15:48:46
London Stock Exchange
 1,734 
 287.50 
606244897777393000
15:48:51
London Stock Exchange
 3,969 
 287.50 
592171147329654000
15:48:51
Chi-X Europe
 1,933 
 287.50 
606244897777393000
15:48:51
Chi-X Europe
 327 
 287.50 
606244897777393000
15:48:51
Chi-X Europe
 692 
 287.50 
606244897777393000
15:48:51
London Stock Exchange
 1,900 
 287.50 
592171147329654000
15:48:51
London Stock Exchange
 1,500 
 287.50 
592171147329654000
15:48:51
London Stock Exchange
 1,371 
 287.50 
592171147329654000
15:49:06
London Stock Exchange
 1,500 
 287.50 
606244897777393000
15:49:06
London Stock Exchange
 106 
 287.50 
606244897777393000
15:50:28
BATS Europe
 181 
 287.50 
606244897777395000
15:50:28
BATS Europe
 846 
 287.50 
606244897777395000
15:50:32
London Stock Exchange
 722 
 287.50 
606244897777395000
15:50:32
London Stock Exchange
 301 
 287.50 
606244897777395000
15:50:40
London Stock Exchange
 1,051 
 287.40 
606244897777395000
15:51:06
London Stock Exchange
 2,010 
 287.40 
592171147329657000
15:51:06
London Stock Exchange
 360 
 287.40 
606244897777395000
15:52:27
Chi-X Europe
 1,541 
 287.50 
592171147329658000
15:52:27
Chi-X Europe
 1,608 
 287.50 
592171147329658000
15:52:27
Chi-X Europe
 1,668 
 287.50 
592171147329658000
15:52:27
London Stock Exchange
 3,653 
 287.50 
606244897777397000
15:52:27
Chi-X Europe
 1,123 
 287.50 
606244897777397000
15:52:27
London Stock Exchange
 2,042 
 287.50 
592171147329658000
15:52:27
London Stock Exchange
 4,073 
 287.50 
592171147329658000
15:52:27
London Stock Exchange
 1,919 
 287.50 
592171147329658000
15:52:27
Turquoise
 68 
 287.50 
592171147329658000
15:52:27
Turquoise
 1,015 
 287.50 
592171147329658000
15:52:27
London Stock Exchange
 2,561 
 287.50 
592171147329658000
15:52:27
London Stock Exchange
 1,011 
 287.50 
606244897777397000
15:52:27
London Stock Exchange
 1,019 
 287.50 
606244897777397000
15:52:27
London Stock Exchange
 3,537 
 287.50 
606244897777397000
15:52:27
Chi-X Europe
 1,196 
 287.50 
606244897777397000
15:52:27
London Stock Exchange
 1,365 
 287.50 
592171147329658000
15:53:03
BATS Europe
 120 
 287.50 
592171147329659000
15:53:03
BATS Europe
 147 
 287.50 
592171147329659000
15:53:03
BATS Europe
 787 
 287.50 
592171147329659000
15:53:11
London Stock Exchange
 22 
 287.60 
592171147329659000
15:53:11
BATS Europe
 1,000 
 287.60 
606244897777398000
15:54:56
London Stock Exchange
 1,024 
 287.50 
592171147329661000
15:54:56
London Stock Exchange
 310 
 287.50 
606244897777400000
15:54:56
Chi-X Europe
 500 
 287.50 
592171147329661000
15:54:56
Chi-X Europe
 742 
 287.50 
592171147329661000
15:54:56
BATS Europe
 1,141 
 287.50 
592171147329661000
15:54:56
Turquoise
 1,019 
 287.50 
592171147329661000
15:54:56
London Stock Exchange
 7,374 
 287.50 
606244897777400000
15:54:56
London Stock Exchange
 713 
 287.50 
606244897777400000
15:54:56
London Stock Exchange
 1,062 
 287.50 
606244897777400000
15:54:56
Chi-X Europe
 1,600 
 287.50 
606244897777400000
15:54:56
Turquoise
 1,098 
 287.50 
606244897777400000
15:56:19
London Stock Exchange
 1,020 
 287.50 
606244897777402000
15:59:48
London Stock Exchange
 413 
 287.60 
592171147329668000
15:59:58
London Stock Exchange
 898 
 287.80 
606244897777406000
15:59:58
London Stock Exchange
 349 
 287.80 
606244897777406000
16:00:07
Chi-X Europe
 1,181 
 287.70 
606244897777406000
16:00:07
Chi-X Europe
 850 
 287.70 
606244897777406000
16:00:08
Chi-X Europe
 1,000 
 287.70 
592171147329668000
16:00:08
Chi-X Europe
 475 
 287.70 
592171147329668000
16:00:08
London Stock Exchange
 1,500 
 287.70 
606244897777406000
16:00:20
London Stock Exchange
 1,059 
 287.70 
592171147329669000
16:00:20
London Stock Exchange
 885 
 287.70 
592171147329669000
16:00:43
London Stock Exchange
 1,242 
 287.70 
606244897777407000
16:00:46
London Stock Exchange
 1,019 
 287.70 
592171147329669000
16:01:31
London Stock Exchange
 1,014 
 287.90 
606244897777408000
16:01:31
Chi-X Europe
 70 
 287.90 
606244897777408000
16:01:32
Chi-X Europe
 1,550 
 287.90 
592171147329670000
16:01:32
London Stock Exchange
 2,020 
 287.90 
606244897777408000
16:01:32
London Stock Exchange
 1,746 
 287.90 
606244897777408000
16:03:07
London Stock Exchange
 1,023 
 287.90 
592171147329673000
16:03:07
London Stock Exchange
 3,901 
 287.90 
606244897777411000
16:03:07
London Stock Exchange
 1,403 
 287.90 
606244897777411000
16:03:07
Chi-X Europe
 1,019 
 287.90 
592171147329673000
16:03:07
London Stock Exchange
 1,947 
 287.90 
606244897777411000
16:03:07
London Stock Exchange
 1,500 
 287.90 
592171147329673000
16:03:07
London Stock Exchange
 800 
 287.90 
592171147329673000
16:03:07
London Stock Exchange
 854 
 287.90 
592171147329673000
16:03:15
London Stock Exchange
 1,934 
 287.70 
606244897777411000
16:03:30
London Stock Exchange
 1,202 
 287.70 
592171147329673000
16:03:38
BATS Europe
 1,000 
 287.70 
606244897777411000
16:03:38
BATS Europe
 19 
 287.70 
606244897777411000
16:03:41
London Stock Exchange
 1,395 
 287.70 
592171147329673000
16:04:45
Chi-X Europe
 1,019 
 287.90 
592171147329675000
16:05:22
Chi-X Europe
 1,022 
 287.90 
606244897777414000
16:05:39
Chi-X Europe
 1,066 
 287.90 
592171147329676000
16:05:45
London Stock Exchange
 1,736 
 287.90 
606244897777414000
16:06:14
London Stock Exchange
 1,402 
 287.90 
592171147329677000
16:07:21
London Stock Exchange
 174 
 288.00 
592171147329679000
16:07:21
London Stock Exchange
 1,500 
 288.00 
592171147329679000
16:07:21
Chi-X Europe
 1,019 
 288.00 
606244897777417000
16:07:21
London Stock Exchange
 30 
 288.00 
606244897777417000
16:07:29
Chi-X Europe
 1,023 
 288.00 
592171147329679000
16:07:29
Chi-X Europe
 344 
 288.00 
592171147329679000
16:08:04
Chi-X Europe
 1,019 
 288.00 
606244897777418000
16:08:44
Chi-X Europe
 264 
 288.00 
606244897777419000
16:08:44
Chi-X Europe
 755 
 288.00 
606244897777419000
16:08:45
London Stock Exchange
 1,027 
 287.90 
592171147329681000
16:08:45
London Stock Exchange
 1,370 
 287.90 
592171147329681000
16:08:45
Chi-X Europe
 809 
 287.90 
592171147329681000
16:08:45
London Stock Exchange
 1,664 
 287.90 
592171147329681000
16:08:45
London Stock Exchange
 739 
 287.90 
592171147329681000
16:08:45
London Stock Exchange
 3,807 
 287.90 
592171147329681000
16:08:45
London Stock Exchange
 1,025 
 287.90 
592171147329681000
16:08:45
Chi-X Europe
 612 
 287.90 
592171147329681000
16:08:45
Chi-X Europe
 2,905 
 287.90 
592171147329681000
16:08:45
Chi-X Europe
 1,342 
 287.90 
606244897777419000
16:08:45
Chi-X Europe
 1,885 
 287.90 
606244897777419000
16:08:45
BATS Europe
 700 
 287.90 
606244897777419000
16:08:45
Chi-X Europe
 75 
 287.90 
592171147329681000
16:08:45
London Stock Exchange
 475 
 287.90 
606244897777419000
16:08:45
London Stock Exchange
 800 
 287.90 
606244897777419000
16:08:45
London Stock Exchange
 900 
 287.90 
606244897777419000
16:08:45
London Stock Exchange
 1,100 
 287.90 
606244897777419000
16:08:45
London Stock Exchange
 1,610 
 287.90 
606244897777419000
16:08:45
London Stock Exchange
 328 
 287.90 
592171147329681000
16:08:45
BATS Europe
 270 
 287.90 
592171147329681000
16:08:45
BATS Europe
 430 
 287.90 
592171147329681000
16:08:45
BATS Europe
 215 
 287.90 
606244897777419000
16:08:45
BATS Europe
 315 
 287.90 
606244897777419000
16:08:45
London Stock Exchange
 1,604 
 287.90 
606244897777419000
16:08:45
London Stock Exchange
 769 
 287.90 
606244897777419000
16:09:01
Chi-X Europe
 179 
 287.80 
592171147329681000
16:09:01
Chi-X Europe
 458 
 287.80 
592171147329681000
16:09:01
BATS Europe
 650 
 287.80 
606244897777419000
16:10:00
London Stock Exchange
 3,429 
 287.80 
592171147329683000
16:10:10
London Stock Exchange
 1,131 
 287.80 
592171147329683000
16:10:10
London Stock Exchange
 322 
 287.80 
592171147329683000
16:10:19
London Stock Exchange
 2,362 
 287.80 
592171147329684000
16:10:19
Turquoise
 1,588 
 287.80 
592171147329684000
16:10:19
London Stock Exchange
 2,578 
 287.80 
592171147329684000
16:10:19
London Stock Exchange
 4,390 
 287.80 
592171147329684000
16:10:19
London Stock Exchange
 423 
 287.80 
592171147329684000
16:10:19
London Stock Exchange
 605 
 287.80 
592171147329684000
16:10:19
Chi-X Europe
 2,476 
 287.80 
592171147329684000
16:10:19
Turquoise
 1,805 
 287.80 
606244897777421000
16:10:19
London Stock Exchange
 1,020 
 287.80 
606244897777421000
16:10:19
Chi-X Europe
 1,804 
 287.80 
606244897777421000
16:10:19
Chi-X Europe
 220 
 287.80 
606244897777421000
16:10:19
Chi-X Europe
 1,544 
 287.80 
606244897777421000
16:10:19
London Stock Exchange
 776 
 287.80 
606244897777421000
16:10:22
Chi-X Europe
 1,177 
 287.80 
592171147329684000
16:10:33
Chi-X Europe
 610 
 287.80 
592171147329684000
16:10:33
Chi-X Europe
 255 
 287.80 
592171147329684000
16:10:33
Chi-X Europe
 224 
 287.80 
592171147329684000
16:10:33
London Stock Exchange
 385 
 287.80 
606244897777422000
16:10:33
Chi-X Europe
 332 
 287.80 
606244897777422000
16:12:00
London Stock Exchange
 1,019 
 287.80 
606244897777425000
16:12:00
London Stock Exchange
 400 
 287.80 
606244897777425000
16:12:00
London Stock Exchange
 2,305 
 287.80 
592171147329687000
16:12:00
London Stock Exchange
 2,331 
 287.80 
592171147329687000
16:12:00
London Stock Exchange
 630 
 287.80 
606244897777425000
16:12:00
London Stock Exchange
 2,254 
 287.80 
606244897777425000
16:12:00
Chi-X Europe
 1,059 
 287.80 
606244897777425000
16:12:00
Chi-X Europe
 1,710 
 287.80 
592171147329687000
16:12:00
London Stock Exchange
 2,811 
 287.80 
606244897777425000
16:13:32
London Stock Exchange
 563 
 287.70 
606244897777427000
16:13:44
London Stock Exchange
 1,445 
 287.70 
606244897777427000
16:13:57
London Stock Exchange
 742 
 287.70 
592171147329690000
16:13:57
London Stock Exchange
 699 
 287.70 
606244897777428000
16:14:06
London Stock Exchange
 3,711 
 287.70 
592171147329691000
16:14:06
London Stock Exchange
 223 
 287.70 
592171147329691000
16:14:06
London Stock Exchange
 2,537 
 287.70 
592171147329691000
16:14:06
London Stock Exchange
 346 
 287.70 
592171147329691000
16:14:06
Chi-X Europe
 795 
 287.70 
592171147329691000
16:14:06
London Stock Exchange
 1,154 
 287.70 
592171147329691000
16:14:06
Chi-X Europe
 568 
 287.70 
592171147329691000
16:14:06
London Stock Exchange
 3,231 
 287.70 
592171147329691000
16:14:06
London Stock Exchange
 1,042 
 287.70 
592171147329691000
16:14:06
Chi-X Europe
 671 
 287.70 
606244897777428000
16:14:06
Chi-X Europe
 645 
 287.70 
606244897777428000
16:14:06
London Stock Exchange
 1,027 
 287.70 
606244897777428000
16:14:06
London Stock Exchange
 2,189 
 287.70 
606244897777428000
16:14:06
London Stock Exchange
 2,938 
 287.70 
606244897777428000
16:14:06
Turquoise
 401 
 287.70 
592171147329691000
16:14:06
Turquoise
 1,074 
 287.70 
592171147329691000
16:14:06
Turquoise
 460 
 287.70 
606244897777428000
16:14:07
London Stock Exchange
 770 
 287.70 
592171147329691000
16:14:07
London Stock Exchange
 946 
 287.70 
592171147329691000
16:14:07
London Stock Exchange
 3,429 
 287.70 
606244897777428000
16:14:07
London Stock Exchange
 1,339 
 287.70 
592171147329691000
16:14:07
London Stock Exchange
 1,794 
 287.70 
592171147329691000
16:14:07
London Stock Exchange
 693 
 287.70 
606244897777428000
16:14:50
Chi-X Europe
 537 
 287.70 
592171147329692000
16:15:02
Turquoise
 1,525 
 287.70 
592171147329692000
16:15:14
Chi-X Europe
 1,415 
 287.70 
592171147329693000
16:15:19
BATS Europe
 349 
 287.80 
606244897777430000
16:15:19
BATS Europe
 133 
 287.80 
606244897777430000
16:15:19
BATS Europe
 175 
 287.80 
606244897777430000
16:15:19
BATS Europe
 400 
 287.80 
606244897777430000
16:15:19
Chi-X Europe
 1,408 
 287.70 
592171147329693000
16:18:15
BATS Europe
 1,241 
 288.00 
592171147329698000
16:18:15
Chi-X Europe
 1,025 
 287.90 
592171147329698000
16:18:15
London Stock Exchange
 5,037 
 287.90 
592171147329698000
16:18:15
Chi-X Europe
 1,199 
 287.90 
606244897777435000
16:18:15
Chi-X Europe
 2,247 
 287.90 
606244897777435000
16:18:15
Chi-X Europe
 1,589 
 287.90 
606244897777435000
16:18:15
London Stock Exchange
 1,316 
 287.90 
606244897777435000
16:18:15
London Stock Exchange
 1,029 
 287.90 
606244897777435000
16:18:15
London Stock Exchange
 2,938 
 287.90 
606244897777435000
16:18:15
London Stock Exchange
 900 
 287.90 
592171147329698000
16:18:15
London Stock Exchange
 1,500 
 287.90 
592171147329698000
16:18:15
London Stock Exchange
 800 
 287.90 
592171147329698000
16:18:15
London Stock Exchange
 1,116 
 287.90 
592171147329698000
16:18:15
London Stock Exchange
 511 
 287.90 
592171147329698000
16:18:15
BATS Europe
 700 
 287.90 
606244897777435000
16:18:16
London Stock Exchange
 1,022 
 287.60 
592171147329698000
16:18:24
Chi-X Europe
 1,023 
 287.50 
592171147329699000
16:18:24
Chi-X Europe
 1,009 
 287.50 
592171147329699000
16:18:24
Chi-X Europe
 14 
 287.50 
592171147329699000
16:18:41
Chi-X Europe
 1,826 
 287.40 
592171147329699000
16:18:41
London Stock Exchange
 4,358 
 287.40 
592171147329699000
16:18:41
London Stock Exchange
 3,012 
 287.40 
592171147329699000
16:18:41
BATS Europe
 1,032 
 287.40 
592171147329699000
16:21:02
London Stock Exchange
 1,024 
 287.80 
592171147329704000
16:21:51
London Stock Exchange
 345 
 287.90 
592171147329706000
16:22:01
London Stock Exchange
 686 
 287.90 
592171147329706000
16:22:45
London Stock Exchange
 672 
 287.90 
592171147329708000
16:22:49
Chi-X Europe
 1,141 
 288.00 
606244897777445000
16:23:47
London Stock Exchange
 1,031 
 287.90 
592171147329710000
16:23:47
Chi-X Europe
 1,020 
 287.90 
606244897777447000
16:23:53
London Stock Exchange
 1,208 
 287.70 
606244897777447000
16:24:13
London Stock Exchange
 2,510 
 287.80 
592171147329711000
16:24:13
London Stock Exchange
 2,407 
 287.80 
592171147329711000
16:24:19
Chi-X Europe
 1,526 
 287.80 
592171147329712000
16:24:19
London Stock Exchange
 205 
 287.80 
592171147329712000
16:24:19
London Stock Exchange
 152 
 287.80 
592171147329712000
16:24:19
London Stock Exchange
 3,616 
 287.80 
592171147329712000
16:24:19
Chi-X Europe
 224 
 287.80 
592171147329712000
16:24:51
London Stock Exchange
 67 
 287.80 
606244897777450000
16:24:57
Chi-X Europe
 1,448 
 287.80 
606244897777450000
16:25:01
Chi-X Europe
 942 
 287.80 
592171147329713000
16:25:01
Chi-X Europe
 257 
 287.80 
592171147329713000
16:25:01
Chi-X Europe
 3,371 
 287.80 
592171147329713000
16:25:01
Chi-X Europe
 1,085 
 287.80 
592171147329713000
16:25:01
Chi-X Europe
 1,019 
 287.80 
592171147329713000
16:25:01
London Stock Exchange
 727 
 287.80 
592171147329713000
16:25:01
London Stock Exchange
 1,568 
 287.80 
592171147329713000
16:25:01
London Stock Exchange
 1,659 
 287.80 
592171147329713000
16:25:01
Chi-X Europe
 1,019 
 287.80 
606244897777450000
16:25:01
London Stock Exchange
 210 
 287.80 
606244897777450000
16:25:01
London Stock Exchange
 870 
 287.80 
606244897777450000
16:25:01
London Stock Exchange
 1,097 
 287.80 
606244897777450000
16:25:01
London Stock Exchange
 454 
 287.80 
606244897777450000
16:25:29
Chi-X Europe
 1,019 
 287.60 
592171147329714000
16:25:38
Chi-X Europe
 1,485 
 287.60 
592171147329715000
16:25:41
London Stock Exchange
 1,597 
 287.60 
606244897777451000
16:25:50
Chi-X Europe
 1 
 287.80 
606244897777452000
16:25:50
London Stock Exchange
 1,802 
 287.80 
606244897777452000
16:25:50
London Stock Exchange
 1,438 
 287.80 
606244897777452000
16:25:54
London Stock Exchange
 1,555 
 287.70 
606244897777452000
16:25:54
Chi-X Europe
 1,997 
 287.70 
606244897777452000
16:25:54
Chi-X Europe
 58 
 287.70 
606244897777452000
16:25:59
London Stock Exchange
 71 
 287.70 
592171147329716000
16:26:00
London Stock Exchange
 1,147 
 287.70 
592171147329716000
16:26:13
Chi-X Europe
 1,640 
 287.70 
606244897777453000
16:26:20
Chi-X Europe
 425 
 287.70 
606244897777453000
16:26:44
Chi-X Europe
 2,453 
 287.90 
592171147329717000
16:26:55
London Stock Exchange
 1,243 
 288.00 
606244897777454000
16:26:55
Chi-X Europe
 417 
 288.00 
606244897777454000
16:26:55
Turquoise
 618 
 288.00 
592171147329717000
16:26:55
Chi-X Europe
 2,632 
 288.00 
592171147329717000
16:26:55
Chi-X Europe
 2,218 
 288.00 
592171147329717000
16:27:13
London Stock Exchange
 1,500 
 288.20 
592171147329718000
16:27:13
London Stock Exchange
 1,177 
 288.20 
592171147329718000
16:27:14
London Stock Exchange
 696 
 288.20 
592171147329718000
16:27:14
Chi-X Europe
 1,416 
 288.20 
592171147329718000
16:27:14
London Stock Exchange
 1,019 
 288.20 
606244897777455000
16:27:16
London Stock Exchange
 1,974 
 288.20 
592171147329718000
16:27:16
London Stock Exchange
 330 
 288.20 
592171147329718000
16:27:16
Chi-X Europe
 1,923 
 288.20 
606244897777455000
16:28:01
London Stock Exchange
 1,019 
 288.40 
592171147329720000
16:28:50
London Stock Exchange
 1,019 
 288.60 
606244897777458000
16:28:50
London Stock Exchange
 481 
 288.60 
592171147329722000
16:28:50
Turquoise
 1,034 
 288.60 
606244897777458000
16:28:50
Turquoise
 376 
 288.60 
606244897777458000
16:28:50
Turquoise
 538 
 288.60 
592171147329722000
16:28:50
Turquoise
 111 
 288.60 
606244897777458000
16:28:50
London Stock Exchange
 2,118 
 288.60 
592171147329722000
16:28:50
Chi-X Europe
 1,019 
 288.60 
606244897777458000
16:28:51
Chi-X Europe
 481 
 288.60 
592171147329722000
16:28:51
Chi-X Europe
 1,095 
 288.60 
592171147329722000
16:28:51
Chi-X Europe
 1,717 
 288.60 
606244897777458000
16:28:51
London Stock Exchange
 32 
 288.60 
592171147329722000
16:28:51
London Stock Exchange
 1,296 
 288.60 
606244897777458000
16:28:52
London Stock Exchange
 2,216 
 288.60 
606244897777458000
16:28:53
Chi-X Europe
 1,892 
 288.60 
592171147329722000
16:28:54
London Stock Exchange
 1,377 
 288.60 
606244897777458000
16:28:55
London Stock Exchange
 1,019 
 288.60 
606244897777458000
16:28:56
Chi-X Europe
 1,851 
 288.60 
606244897777458000
16:28:58
Chi-X Europe
 1,203 
 288.60 
592171147329722000
16:28:58
Chi-X Europe
 1,229 
 288.60 
606244897777459000
16:29:04
London Stock Exchange
 1,019 
 288.60 
592171147329723000
16:29:06
London Stock Exchange
 1,165 
 288.60 
592171147329723000
16:29:17
London Stock Exchange
 411 
 288.60 
592171147329723000
16:29:17
BATS Europe
 1,000 
 288.60 
592171147329723000
16:29:19
London Stock Exchange
 889 
 288.60 
606244897777459000
16:29:19
London Stock Exchange
 1,116 
 288.60 
606244897777459000
16:29:19
London Stock Exchange
 447 
 288.60 
606244897777459000
16:29:22
Chi-X Europe
 418 
 288.60 
592171147329723000
16:29:22
Turquoise
 1,256 
 288.60 
606244897777460000
16:29:22
London Stock Exchange
 719 
 288.60 
606244897777460000
16:29:27
London Stock Exchange
 19 
 288.60 
592171147329723000
16:29:27
Chi-X Europe
 1,000 
 288.60 
592171147329723000
16:29:27
Turquoise
 362 
 288.60 
606244897777460000
16:29:30
BATS Europe
 959 
 288.70 
606244897777460000
16:29:30
BATS Europe
 666 
 288.70 
606244897777460000
16:29:33
BATS Europe
 650 
 288.70 
606244897777460000
16:29:33
BATS Europe
 369 
 288.70 
606244897777460000
16:29:34
BATS Europe
 588 
 288.70 
592171147329724000
16:29:34
BATS Europe
 431 
 288.70 
592171147329724000
16:29:35
London Stock Exchange
 1,019 
 288.60 
606244897777460000
16:29:37
London Stock Exchange
 1,084 
 288.60 
592171147329724000
16:29:40
London Stock Exchange
 1,027 
 288.60 
592171147329724000
16:29:40
London Stock Exchange
 985 
 288.60 
592171147329724000
16:29:46
BATS Europe
 1,019 
 288.60 
606244897777461000
16:29:48
London Stock Exchange
 1,324 
 288.60 
606244897777461000
16:29:51
BATS Europe
 1,286 
 288.60 
606244897777461000
16:29:51
BATS Europe
 526 
 288.60 
592171147329725000
16:29:51
BATS Europe
 650 
 288.60 
592171147329725000
16:29:51
London Stock Exchange
 412 
 288.60 
606244897777461000
16:29:51
London Stock Exchange
 279 
 288.60 
606244897777461000
16:29:51
London Stock Exchange
 520 
 288.60 
606244897777461000
16:29:51
London Stock Exchange
 1,024 
 288.60 
592171147329725000
16:29:51
London Stock Exchange
 1,019 
 288.60 
606244897777461000
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAKNPEENXEFF