REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 1

KingfisherAnnouncement

20/10/2017 07:05

RNS Number : 1367U
Kingfisher PLC
20 October 2017
Kingfisher PLC
ISIN: GB0033195214
19th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 19th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
19 October 2017
Total number of shares purchased:
1,262,165
Average price paid per share:
GBp 303.4300
Highest price paid per share:
GBp 305.5000
Lowest price paid per share:
GBp 301.8000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
1,262,165
303.4300
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
08:55:27
London Stock Exchange
111 
304.80
E0XJEgjB0GZI
08:55:26
London Stock Exchange
1,086 
304.80
E0XJEgjB0GZB
08:55:29
London Stock Exchange
1,500 
304.80
E0XJEgjB0GZ6
09:02:17
London Stock Exchange
1,779 
304.00
E0XJEgjB0S4G
09:02:47
London Stock Exchange
2,458 
304.00
E0XJEgjB0TjE
09:07:04
London Stock Exchange
1,178 
304.50
E0XJEgjB0bqN
09:11:18
London Stock Exchange
1,158 
304.50
E0XJEgjB0gvx
09:11:18
London Stock Exchange
1,145 
304.30
E0XJEgjB0gzV
09:11:16
London Stock Exchange
126 
304.50
E0XJEgjB0gvz
09:11:21
London Stock Exchange
1,395 
304.50
E0XJEgjB0gw1
09:11:17
London Stock Exchange
1,374 
304.50
E0XJEgjB0gvv
09:17:20
London Stock Exchange
1,079 
304.90
E0XJEgjB0oex
09:17:33
London Stock Exchange
2,561 
305.00
E0XJEgjB0p3D
09:17:33
London Stock Exchange
3,470 
304.90
E0XJEgjB0p1q
09:17:33
London Stock Exchange
2,613 
304.90
E0XJEgjB0p1u
09:17:35
London Stock Exchange
2,821 
304.90
E0XJEgjB0p1o
09:17:35
London Stock Exchange
1,253 
304.90
E0XJEgjB0p4I
09:17:35
London Stock Exchange
816 
304.90
E0XJEgjB0p1s
09:17:35
London Stock Exchange
38 
305.00
E0XJEgjB0p3F
09:17:35
London Stock Exchange
2,027 
304.90
E0XJEgjB0p77
09:18:05
London Stock Exchange
1,015 
304.80
E0XJEgjB0ptj
09:18:07
London Stock Exchange
2,004 
304.80
E0XJEgjB0ptm
09:20:14
London Stock Exchange
558 
304.60
E0XJEgjB0snN
09:20:14
London Stock Exchange
698 
304.60
E0XJEgjB0snQ
09:20:41
London Stock Exchange
1,050 
304.50
E0XJEgjB0tiz
09:21:47
London Stock Exchange
1,513 
304.50
E0XJEgjB0uva
09:24:15
London Stock Exchange
926 
304.00
E0XJEgjB0x1z
09:24:25
London Stock Exchange
1,445 
304.40
E0XJEgjB0xUa
09:24:26
London Stock Exchange
1,354 
304.40
E0XJEgjB0xUU
09:24:28
London Stock Exchange
1,112 
304.40
E0XJEgjB0xUY
09:24:55
London Stock Exchange
1,667 
304.40
E0XJEgjB0xyS
09:28:15
London Stock Exchange
471 
304.40
E0XJEgjB112Z
09:28:15
London Stock Exchange
598 
304.40
E0XJEgjB112b
09:28:15
London Stock Exchange
1,507 
304.40
E0XJEgjB113F
09:28:17
London Stock Exchange
1,431 
304.40
E0XJEgjB112U
09:28:17
London Stock Exchange
903 
304.40
E0XJEgjB112X
09:28:23
London Stock Exchange
2,172 
304.40
E0XJEgjB117Z
09:28:23
London Stock Exchange
1,328 
304.40
E0XJEgjB117b
09:28:25
London Stock Exchange
25 
304.40
E0XJEgjB117d
09:30:21
London Stock Exchange
1,822 
304.30
E0XJEgjB14sW
09:30:23
London Stock Exchange
96 
304.30
E0XJEgjB14sU
09:30:31
London Stock Exchange
2,417 
304.00
E0XJEgjB15CH
09:30:31
London Stock Exchange
1,055 
304.20
E0XJEgjB15Br
09:30:33
London Stock Exchange
1,558 
304.20
E0XJEgjB15Bp
09:30:34
London Stock Exchange
1,180 
304.00
E0XJEgjB15CJ
09:30:33
London Stock Exchange
1,670 
304.20
E0XJEgjB15Bn
09:34:36
London Stock Exchange
2,827 
304.50
E0XJEgjB1B66
09:36:27
London Stock Exchange
1,338 
304.70
E0XJEgjB1DH4
09:36:53
London Stock Exchange
1,453 
304.70
E0XJEgjB1DsV
09:36:54
London Stock Exchange
1,069 
304.70
E0XJEgjB1DsX
09:38:42
London Stock Exchange
1,413 
304.90
E0XJEgjB1Fch
09:38:42
London Stock Exchange
1,748 
304.90
E0XJEgjB1Fcl
09:38:43
London Stock Exchange
1,397 
304.80
E0XJEgjB1Fe4
09:43:03
London Stock Exchange
1,222 
304.80
E0XJEgjB1JAQ
09:44:14
London Stock Exchange
1,059 
304.90
E0XJEgjB1KPu
09:44:14
London Stock Exchange
942 
304.90
E0XJEgjB1KQ2
09:44:14
London Stock Exchange
1,124 
304.90
E0XJEgjB1KPw
09:44:16
London Stock Exchange
1,478 
305.00
E0XJEgjB1KMQ
09:44:15
London Stock Exchange
2,287 
304.90
E0XJEgjB1KQ6
09:49:28
London Stock Exchange
257 
304.80
E0XJEgjB1ONR
09:50:57
London Stock Exchange
1,224 
305.00
E0XJEgjB1Pu3
09:50:59
London Stock Exchange
507 
305.00
E0XJEgjB1Psg
09:51:00
London Stock Exchange
3,034 
305.00
E0XJEgjB1Pse
09:51:14
London Stock Exchange
988 
304.90
E0XJEgjB1Q8F
09:51:14
London Stock Exchange
2,704 
304.90
E0XJEgjB1Q84
09:51:14
London Stock Exchange
2,207 
304.90
E0XJEgjB1Q8C
09:54:37
London Stock Exchange
1,497 
305.00
E0XJEgjB1SnX
09:54:39
London Stock Exchange
569 
305.00
E0XJEgjB1SnZ
09:55:26
London Stock Exchange
1,419 
305.00
E0XJEgjB1TSS
09:55:27
London Stock Exchange
2,648 
305.00
E0XJEgjB1TSH
09:55:26
London Stock Exchange
34 
305.00
E0XJEgjB1TSJ
09:58:56
London Stock Exchange
906 
305.10
E0XJEgjB1WQf
09:58:58
London Stock Exchange
1,340 
305.10
E0XJEgjB1WQd
09:58:58
London Stock Exchange
2,276 
305.10
E0XJEgjB1WQi
09:59:13
London Stock Exchange
2,880 
305.20
E0XJEgjB1Wfu
09:59:13
London Stock Exchange
1,421 
305.20
E0XJEgjB1Wfs
10:05:51
London Stock Exchange
1,660 
305.20
E0XJEgjB1boq
10:05:53
London Stock Exchange
1,326 
305.20
E0XJEgjB1bp5
10:05:53
London Stock Exchange
1,149 
305.30
E0XJEgjB1bpz
10:05:53
London Stock Exchange
248 
305.30
E0XJEgjB1brO
10:05:53
London Stock Exchange
1,110 
305.30
E0XJEgjB1brU
10:05:54
London Stock Exchange
2,376 
305.20
E0XJEgjB1boo
10:05:54
London Stock Exchange
498 
305.30
E0XJEgjB1bq4
10:08:02
London Stock Exchange
1,721 
305.40
E0XJEgjB1d8N
10:08:03
London Stock Exchange
175 
305.40
E0XJEgjB1d8P
10:08:04
London Stock Exchange
1,364 
305.40
E0XJEgjB1d8R
10:16:06
London Stock Exchange
1,091 
305.30
E0XJEgjB1i5T
10:21:43
London Stock Exchange
1,247 
305.30
E0XJEgjB1m8m
10:22:16
London Stock Exchange
1,475 
305.10
E0XJEgjB1meT
10:23:21
London Stock Exchange
1,254 
305.10
E0XJEgjB1nfd
10:24:10
London Stock Exchange
800 
305.10
E0XJEgjB1oAj
10:24:12
London Stock Exchange
698 
305.10
E0XJEgjB1oAw
10:27:03
London Stock Exchange
1,050 
305.30
E0XJEgjB1qF7
10:27:03
London Stock Exchange
1,263 
305.30
E0XJEgjB1qEB
10:27:02
London Stock Exchange
1,478 
305.30
E0XJEgjB1qEH
10:28:30
London Stock Exchange
1,648 
305.00
E0XJEgjB1rAI
10:28:32
London Stock Exchange
72 
305.00
E0XJEgjB1rAK
10:28:32
London Stock Exchange
2,132 
305.00
E0XJEgjB1rAG
10:28:34
London Stock Exchange
9 
305.00
E0XJEgjB1rCr
10:28:35
London Stock Exchange
2,183 
305.00
E0XJEgjB1rCF
10:28:34
London Stock Exchange
2,439 
305.00
E0XJEgjB1rCI
10:28:34
London Stock Exchange
1,213 
305.00
E0XJEgjB1rEX
10:29:22
London Stock Exchange
2,364 
305.10
E0XJEgjB1rkT
10:29:26
London Stock Exchange
1,087 
305.10
E0XJEgjB1rob
10:33:06
London Stock Exchange
1,567 
305.20
E0XJEgjB1vCm
10:37:52
London Stock Exchange
2,511 
305.40
E0XJEgjB1xsH
10:37:54
London Stock Exchange
2,302 
305.40
E0XJEgjB1xsF
10:37:56
London Stock Exchange
828 
305.50
E0XJEgjB1xvH
10:37:58
London Stock Exchange
314 
305.50
E0XJEgjB1xvJ
10:39:04
London Stock Exchange
903 
305.40
E0XJEgjB1yep
10:39:04
London Stock Exchange
1,652 
305.40
E0XJEgjB1yev
10:42:10
London Stock Exchange
324 
305.40
E0XJEgjB20Gf
10:45:28
London Stock Exchange
1,256 
305.40
E0XJEgjB22Ge
10:45:37
London Stock Exchange
356 
305.40
E0XJEgjB22Lg
10:46:33
London Stock Exchange
2,000 
305.50
E0XJEgjB22pa
10:57:44
London Stock Exchange
1,054 
305.40
E0XJEgjB29wR
10:58:02
London Stock Exchange
539 
305.30
E0XJEgjB2A3q
10:58:02
London Stock Exchange
1,503 
305.30
E0XJEgjB2A2m
10:58:03
London Stock Exchange
978 
305.30
E0XJEgjB2A3s
10:58:03
London Stock Exchange
1,543 
305.30
E0XJEgjB2A2o
10:58:03
London Stock Exchange
1,162 
305.30
E0XJEgjB2A3Z
10:58:05
London Stock Exchange
2,897 
305.30
E0XJEgjB2A2k
11:00:07
London Stock Exchange
2,437 
305.00
E0XJEgjB2BNC
11:00:08
London Stock Exchange
1,131 
305.20
E0XJEgjB2BJz
11:00:17
London Stock Exchange
950 
305.00
E0XJEgjB2BUP
11:00:17
London Stock Exchange
1,177 
305.00
E0XJEgjB2BUR
11:00:17
London Stock Exchange
139 
305.00
E0XJEgjB2BVb
11:00:18
London Stock Exchange
1,754 
305.00
E0XJEgjB2BVX
11:00:20
London Stock Exchange
3,070 
305.00
E0XJEgjB2BVZ
11:00:50
London Stock Exchange
601 
305.10
E0XJEgjB2Bpf
11:03:48
London Stock Exchange
2,116 
305.10
E0XJEgjB2Cur
11:03:47
London Stock Exchange
1,163 
305.10
E0XJEgjB2Cuz
11:03:50
London Stock Exchange
1,212 
305.10
E0XJEgjB2Cvm
11:05:03
London Stock Exchange
1,560 
305.20
E0XJEgjB2DdF
11:05:05
London Stock Exchange
207 
305.20
E0XJEgjB2DdC
11:05:05
London Stock Exchange
1,169 
305.20
E0XJEgjB2DdR
11:09:55
London Stock Exchange
927 
305.10
E0XJEgjB2HeO
11:09:58
London Stock Exchange
10 
305.10
E0XJEgjB2HeM
11:09:58
London Stock Exchange
457 
305.10
E0XJEgjB2HeS
11:12:10
London Stock Exchange
3,568 
305.00
E0XJEgjB2KI6
11:12:22
London Stock Exchange
1,389 
304.80
E0XJEgjB2Ki9
11:12:22
London Stock Exchange
80 
304.80
E0XJEgjB2KiB
11:12:23
London Stock Exchange
1,345 
304.80
E0XJEgjB2Ki7
11:14:05
London Stock Exchange
1,226 
304.90
E0XJEgjB2MDd
11:14:06
London Stock Exchange
3,942 
304.90
E0XJEgjB2MDf
11:21:11
London Stock Exchange
720 
304.90
E0XJEgjB2QcH
11:21:12
London Stock Exchange
2,213 
304.90
E0XJEgjB2QcF
11:21:12
London Stock Exchange
2,669 
304.90
E0XJEgjB2QcJ
11:21:12
London Stock Exchange
2,539 
304.90
E0XJEgjB2QcL
11:22:26
London Stock Exchange
301 
304.90
E0XJEgjB2RQ6
11:22:28
London Stock Exchange
1,040 
304.90
E0XJEgjB2RQ4
11:24:38
London Stock Exchange
1,087 
304.90
E0XJEgjB2TB6
11:29:11
London Stock Exchange
1,020 
304.60
E0XJEgjB2WS1
11:29:11
London Stock Exchange
181 
304.60
E0XJEgjB2WS3
11:29:12
London Stock Exchange
1,610 
304.60
E0XJEgjB2WRx
11:29:13
London Stock Exchange
2,370 
304.60
E0XJEgjB2WRz
11:30:18
London Stock Exchange
1,105 
304.40
E0XJEgjB2Wuj
11:30:19
London Stock Exchange
1,719 
304.40
E0XJEgjB2Wuf
11:32:07
London Stock Exchange
1,794 
304.20
E0XJEgjB2Y3s
11:32:08
London Stock Exchange
1,928 
304.20
E0XJEgjB2Y3o
11:32:09
London Stock Exchange
1,414 
304.20
E0XJEgjB2Y3m
11:33:21
London Stock Exchange
1,166 
304.20
E0XJEgjB2YcK
11:35:03
London Stock Exchange
1,314 
304.20
E0XJEgjB2ZdO
11:35:02
London Stock Exchange
362 
304.20
E0XJEgjB2Zcz
11:35:04
London Stock Exchange
1,290 
304.20
E0XJEgjB2Zd3
11:37:56
London Stock Exchange
1,881 
304.30
E0XJEgjB2apX
11:37:57
London Stock Exchange
1,171 
304.20
E0XJEgjB2ar7
11:42:38
London Stock Exchange
1,191 
304.40
E0XJEgjB2dRW
11:42:39
London Stock Exchange
1,780 
304.40
E0XJEgjB2dRU
11:44:22
London Stock Exchange
1,904 
304.30
E0XJEgjB2eAq
11:44:24
London Stock Exchange
731 
304.30
E0XJEgjB2eFY
11:44:23
London Stock Exchange
2,462 
304.30
E0XJEgjB2eAE
11:44:24
London Stock Exchange
285 
304.30
E0XJEgjB2eAG
11:44:26
London Stock Exchange
1,487 
304.30
E0XJEgjB2eFW
11:47:24
London Stock Exchange
1,262 
304.00
E0XJEgjB2flb
11:47:24
London Stock Exchange
1,840 
304.00
E0XJEgjB2flX
11:47:26
London Stock Exchange
1,200 
304.00
E0XJEgjB2fnu
11:47:27
London Stock Exchange
84 
304.00
E0XJEgjB2fnw
11:49:15
London Stock Exchange
1,050 
303.90
E0XJEgjB2hAi
11:49:16
London Stock Exchange
597 
303.90
E0XJEgjB2hAm
11:49:16
London Stock Exchange
1,211 
303.90
E0XJEgjB2hAZ
11:49:17
London Stock Exchange
2,465 
303.90
E0XJEgjB2h9P
11:49:18
London Stock Exchange
1,400 
303.90
E0XJEgjB2h9N
11:49:18
London Stock Exchange
907 
303.90
E0XJEgjB2hAo
11:50:25
London Stock Exchange
1,257 
304.00
E0XJEgjB2hvm
11:50:30
London Stock Exchange
1,262 
304.00
E0XJEgjB2hyO
11:50:31
London Stock Exchange
1,146 
304.00
E0XJEgjB2hyw
11:50:30
London Stock Exchange
4,475 
304.00
E0XJEgjB2hyI
11:52:00
London Stock Exchange
260 
304.00
E0XJEgjB2j41
11:52:01
London Stock Exchange
1,067 
304.00
E0XJEgjB2j3z
11:52:45
London Stock Exchange
1,325 
304.20
E0XJEgjB2jS2
11:53:31
London Stock Exchange
1,107 
304.10
E0XJEgjB2jq1
11:53:30
London Stock Exchange
1,500 
304.10
E0XJEgjB2jtB
11:53:30
London Stock Exchange
1,100 
304.10
E0XJEgjB2jqH
11:53:31
London Stock Exchange
144 
304.10
E0XJEgjB2jtD
11:54:36
London Stock Exchange
1,611 
304.10
E0XJEgjB2koS
11:54:38
London Stock Exchange
1,106 
304.10
E0XJEgjB2koU
11:56:10
London Stock Exchange
1,617 
304.10
E0XJEgjB2la9
11:56:12
London Stock Exchange
1,239 
304.20
E0XJEgjB2lYu
11:56:12
London Stock Exchange
131 
304.10
E0XJEgjB2lZu
11:56:12
London Stock Exchange
210 
304.10
E0XJEgjB2laB
11:56:13
London Stock Exchange
1,491 
304.20
E0XJEgjB2lYw
11:56:13
London Stock Exchange
1,069 
304.10
E0XJEgjB2lZP
11:56:13
London Stock Exchange
1,200 
304.10
E0XJEgjB2lZs
12:02:24
London Stock Exchange
198 
304.00
E0XJEgjB2qND
12:02:26
London Stock Exchange
299 
304.00
E0XJEgjB2qNB
12:02:26
London Stock Exchange
2,324 
304.00
E0XJEgjB2qNH
12:02:30
London Stock Exchange
360 
303.90
E0XJEgjB2qaC
12:02:29
London Stock Exchange
388 
304.00
E0XJEgjB2qNF
12:02:30
London Stock Exchange
623 
304.00
E0XJEgjB2qYz
12:02:30
London Stock Exchange
3,497 
304.00
E0XJEgjB2qZ1
12:02:31
London Stock Exchange
814 
303.90
E0XJEgjB2qdV
12:02:30
London Stock Exchange
255 
303.90
E0XJEgjB2qdX
12:02:33
London Stock Exchange
1,100 
303.90
E0XJEgjB2qa8
12:02:34
London Stock Exchange
1,324 
303.90
E0XJEgjB2qaE
12:02:34
London Stock Exchange
1,215 
303.90
E0XJEgjB2qak
12:02:34
London Stock Exchange
1,100 
303.90
E0XJEgjB2qaA
12:02:51
London Stock Exchange
1,200 
304.10
E0XJEgjB2rOV
12:02:51
London Stock Exchange
1,491 
304.10
E0XJEgjB2rOb
12:02:51
London Stock Exchange
1,652 
304.10
E0XJEgjB2rOh
12:02:53
London Stock Exchange
815 
304.10
E0XJEgjB2rOX
12:04:38
London Stock Exchange
1,085 
304.10
E0XJEgjB2spM
12:04:40
London Stock Exchange
1,332 
304.10
E0XJEgjB2spF
12:04:40
London Stock Exchange
3,205 
304.10
E0XJEgjB2soj
12:10:14
London Stock Exchange
1,150 
304.10
E0XJEgjB2wb0
12:10:14
London Stock Exchange
798 
304.10
E0XJEgjB2wb2
12:10:14
London Stock Exchange
940 
304.10
E0XJEgjB2wb4
12:10:15
London Stock Exchange
1,143 
304.10
E0XJEgjB2wb6
12:13:21
London Stock Exchange
989 
304.10
E0XJEgjB2zGG
12:13:21
London Stock Exchange
1,764 
304.10
E0XJEgjB2zGK
12:13:23
London Stock Exchange
1,752 
304.10
E0XJEgjB2zGI
12:13:28
London Stock Exchange
691 
304.10
E0XJEgjB2zGE
12:14:13
London Stock Exchange
3,313 
304.00
E0XJEgjB2zfR
12:14:13
London Stock Exchange
2,977 
304.00
E0XJEgjB2zgO
12:14:15
London Stock Exchange
672 
304.00
E0XJEgjB2zgM
12:14:37
London Stock Exchange
2,500 
304.10
E0XJEgjB2zx8
12:14:37
London Stock Exchange
1,433 
304.10
E0XJEgjB2zxC
12:15:27
London Stock Exchange
2,802 
304.00
E0XJEgjB30JO
12:15:26
London Stock Exchange
1,038 
304.00
E0XJEgjB30JA
12:15:27
London Stock Exchange
53 
304.00
E0XJEgjB30JD
12:20:30
London Stock Exchange
1,500 
304.10
E0XJEgjB32M8
12:20:31
London Stock Exchange
298 
304.10
E0XJEgjB32MA
12:20:34
London Stock Exchange
1,375 
304.10
E0XJEgjB32N7
12:20:34
London Stock Exchange
884 
304.10
E0XJEgjB32MH
12:20:34
London Stock Exchange
1,500 
304.10
E0XJEgjB32N1
12:20:34
London Stock Exchange
736 
304.10
E0XJEgjB32N3
12:24:48
London Stock Exchange
4 
304.10
E0XJEgjB35A3
12:24:49
London Stock Exchange
69 
304.10
E0XJEgjB359z
12:24:50
London Stock Exchange
1,000 
304.10
E0XJEgjB35A1
12:27:50
London Stock Exchange
1,148 
304.10
E0XJEgjB36bG
12:28:32
London Stock Exchange
1,067 
304.10
E0XJEgjB36vl
12:29:13
London Stock Exchange
1,306 
304.00
E0XJEgjB374c
12:29:13
London Stock Exchange
900 
304.00
E0XJEgjB376J
12:29:13
London Stock Exchange
1,500 
304.00
E0XJEgjB376L
12:29:14
London Stock Exchange
847 
304.00
E0XJEgjB376a
12:29:14
London Stock Exchange
445 
304.00
E0XJEgjB376c
12:29:14
London Stock Exchange
900 
304.00
E0XJEgjB376q
12:29:15
London Stock Exchange
3,214 
304.00
E0XJEgjB37A3
12:29:15
London Stock Exchange
715 
304.00
E0XJEgjB376u
12:29:15
London Stock Exchange
384 
304.00
E0XJEgjB377B
12:29:15
London Stock Exchange
2,960 
304.00
E0XJEgjB377D
12:29:16
London Stock Exchange
1,055 
304.00
E0XJEgjB376j
12:29:16
London Stock Exchange
2,525 
304.00
E0XJEgjB374e
12:29:16
London Stock Exchange
630 
304.00
E0XJEgjB376N
12:29:18
London Stock Exchange
1,500 
304.00
E0XJEgjB377m
12:29:18
London Stock Exchange
847 
304.00
E0XJEgjB376z
12:29:18
London Stock Exchange
224 
304.00
E0XJEgjB377o
12:37:24
London Stock Exchange
1,118 
304.00
E0XJEgjB3AvC
12:37:36
London Stock Exchange
1,463 
304.00
E0XJEgjB3B4I
12:40:58
London Stock Exchange
1,500 
304.00
E0XJEgjB3Cjb
12:40:58
London Stock Exchange
1,007 
304.00
E0XJEgjB3Cjt
12:40:58
London Stock Exchange
881 
304.00
E0XJEgjB3CkV
12:41:00
London Stock Exchange
1,620 
304.00
E0XJEgjB3Ciu
12:41:00
London Stock Exchange
2,193 
304.00
E0XJEgjB3Cjm
12:41:00
London Stock Exchange
412 
304.00
E0XJEgjB3CkR
12:40:59
London Stock Exchange
1,839 
304.00
E0XJEgjB3Cik
12:40:59
London Stock Exchange
2,538 
304.00
E0XJEgjB3Cim
12:40:59
London Stock Exchange
1,530 
304.00
E0XJEgjB3CkT
12:40:58
London Stock Exchange
3,903 
304.00
E0XJEgjB3Ciq
12:40:58
London Stock Exchange
1,665 
304.00
E0XJEgjB3Cis
12:40:58
London Stock Exchange
679 
304.00
E0XJEgjB3Cjd
12:41:01
London Stock Exchange
1,000 
304.00
E0XJEgjB3CjZ
12:41:01
London Stock Exchange
344 
304.00
E0XJEgjB3Ck3
12:41:01
London Stock Exchange
722 
304.00
E0XJEgjB3Ck8
12:41:15
London Stock Exchange
940 
304.00
E0XJEgjB3Cpo
12:41:44
London Stock Exchange
762 
304.00
E0XJEgjB3D3f
12:41:45
London Stock Exchange
1,189 
304.00
E0XJEgjB3D5H
12:41:46
London Stock Exchange
1,052 
304.00
E0XJEgjB3D3j
12:41:47
London Stock Exchange
900 
304.00
E0XJEgjB3D3c
12:42:21
London Stock Exchange
1,463 
303.90
E0XJEgjB3DY8
12:42:21
London Stock Exchange
1,790 
303.90
E0XJEgjB3DXw
12:42:21
London Stock Exchange
1,499 
303.90
E0XJEgjB3DYA
12:42:21
London Stock Exchange
1,119 
303.90
E0XJEgjB3DaX
12:42:22
London Stock Exchange
1,224 
303.90
E0XJEgjB3DY6
12:43:11
London Stock Exchange
3,044 
303.90
E0XJEgjB3E9q
12:43:12
London Stock Exchange
752 
303.90
E0XJEgjB3E9o
12:43:14
London Stock Exchange
367 
303.90
E0XJEgjB3E9s
12:43:14
London Stock Exchange
1,081 
303.90
E0XJEgjB3EAa
12:44:19
London Stock Exchange
2,337 
303.80
E0XJEgjB3EYb
12:44:20
London Stock Exchange
2,033 
303.80
E0XJEgjB3EYd
12:50:43
London Stock Exchange
1,144 
303.60
E0XJEgjB3IAi
12:50:42
London Stock Exchange
950 
303.60
E0XJEgjB3IBq
12:50:44
London Stock Exchange
2,493 
303.60
E0XJEgjB3IAk
12:50:43
London Stock Exchange
218 
303.60
E0XJEgjB3IBs
12:52:39
London Stock Exchange
1,081 
303.60
E0XJEgjB3JBP
12:53:04
London Stock Exchange
1,000 
303.40
E0XJEgjB3JPk
12:53:04
London Stock Exchange
912 
303.40
E0XJEgjB3JPm
12:53:05
London Stock Exchange
530 
303.40
E0XJEgjB3JOZ
12:53:06
London Stock Exchange
1,790 
303.40
E0XJEgjB3JPU
12:53:06
London Stock Exchange
3,095 
303.30
E0XJEgjB3JQY
12:53:05
London Stock Exchange
625 
303.40
E0XJEgjB3JOb
12:53:06
London Stock Exchange
1,057 
303.50
E0XJEgjB3JPA
12:53:07
London Stock Exchange
240 
303.40
E0XJEgjB3JOd
12:53:07
London Stock Exchange
180 
303.40
E0XJEgjB3JPi
12:53:08
London Stock Exchange
415 
303.20
E0XJEgjB3JS9
12:53:08
London Stock Exchange
2,736 
303.20
E0XJEgjB3JUD
12:53:10
London Stock Exchange
1,114 
303.20
E0XJEgjB3JU7
12:53:08
London Stock Exchange
3,374 
303.30
E0XJEgjB3JRk
12:53:09
London Stock Exchange
448 
303.30
E0XJEgjB3JRm
12:53:09
London Stock Exchange
3,663 
303.30
E0XJEgjB3JRo
12:53:39
London Stock Exchange
2,391 
303.10
E0XJEgjB3Jra
12:53:42
London Stock Exchange
1,140 
303.10
E0XJEgjB3Jrp
12:53:42
London Stock Exchange
118 
303.10
E0XJEgjB3Jru
12:54:09
London Stock Exchange
2,289 
303.00
E0XJEgjB3K8m
12:54:12
London Stock Exchange
1,382 
302.80
E0XJEgjB3KBu
12:55:10
London Stock Exchange
616 
302.70
E0XJEgjB3Kef
12:57:01
London Stock Exchange
1,372 
303.00
E0XJEgjB3LQZ
12:57:01
London Stock Exchange
1,067 
303.00
E0XJEgjB3LQb
12:57:01
London Stock Exchange
893 
303.00
E0XJEgjB3LRA
12:57:04
London Stock Exchange
353 
303.00
E0XJEgjB3LSJ
12:57:05
London Stock Exchange
1,075 
303.00
E0XJEgjB3LSH
12:57:01
London Stock Exchange
1,498 
303.00
E0XJEgjB3LQX
13:00:24
London Stock Exchange
240 
303.10
E0XJEgjB3NFf
13:00:24
London Stock Exchange
592 
303.10
E0XJEgjB3NFX
13:00:25
London Stock Exchange
539 
303.10
E0XJEgjB3NGZ
13:00:26
London Stock Exchange
1,490 
303.10
E0XJEgjB3NFV
13:00:26
London Stock Exchange
2,069 
303.10
E0XJEgjB3NFh
13:00:26
London Stock Exchange
1,263 
303.10
E0XJEgjB3NGT
13:00:26
London Stock Exchange
671 
303.10
E0XJEgjB3NGe
13:00:26
London Stock Exchange
1,325 
303.10
E0XJEgjB3NFT
13:00:27
London Stock Exchange
905 
303.10
E0XJEgjB3NFZ
13:00:27
London Stock Exchange
878 
303.10
E0XJEgjB3NFd
13:03:44
London Stock Exchange
1,150 
303.00
E0XJEgjB3P1p
13:03:46
London Stock Exchange
1,345 
303.00
E0XJEgjB3P2C
13:03:55
London Stock Exchange
1,941 
303.10
E0XJEgjB3P7y
13:03:54
London Stock Exchange
1,357 
303.10
E0XJEgjB3P89
13:03:54
London Stock Exchange
773 
303.10
E0XJEgjB3P8G
13:03:56
London Stock Exchange
470 
303.10
E0XJEgjB3P8I
13:03:57
London Stock Exchange
600 
303.10
E0XJEgjB3P8B
13:06:46
London Stock Exchange
1,052 
303.10
E0XJEgjB3QJx
13:06:46
London Stock Exchange
359 
303.10
E0XJEgjB3QJz
13:08:58
London Stock Exchange
3,235 
303.00
E0XJEgjB3QyJ
13:09:00
London Stock Exchange
1,477 
303.00
E0XJEgjB3QyX
13:09:00
London Stock Exchange
1,100 
303.00
E0XJEgjB3QzQ
13:09:01
London Stock Exchange
903 
303.00
E0XJEgjB3QzS
13:09:01
London Stock Exchange
1,425 
303.00
E0XJEgjB3R0b
13:09:02
London Stock Exchange
3,070 
303.00
E0XJEgjB3R2u
13:09:02
London Stock Exchange
1,568 
303.00
E0XJEgjB3R2o
13:09:02
London Stock Exchange
1,963 
303.00
E0XJEgjB3R2w
13:10:10
London Stock Exchange
1,248 
303.00
E0XJEgjB3RaJ
13:10:09
London Stock Exchange
4,222 
303.00
E0XJEgjB3RZq
13:10:12
London Stock Exchange
2,614 
303.00
E0XJEgjB3RZs
13:10:13
London Stock Exchange
2,384 
303.00
E0XJEgjB3RZo
13:10:48
London Stock Exchange
1,248 
303.00
E0XJEgjB3Rpx
13:12:37
London Stock Exchange
1,194 
302.90
E0XJEgjB3SeJ
13:12:39
London Stock Exchange
1,171 
302.90
E0XJEgjB3SeP
13:13:13
London Stock Exchange
1,353 
303.10
E0XJEgjB3Syo
13:13:19
London Stock Exchange
2,041 
303.00
E0XJEgjB3T0r
13:13:19
London Stock Exchange
2,354 
303.00
E0XJEgjB3T0z
13:13:19
London Stock Exchange
1,193 
303.00
E0XJEgjB3T0t
13:13:21
London Stock Exchange
2,652 
303.00
E0XJEgjB3T0v
13:13:21
London Stock Exchange
94 
303.00
E0XJEgjB3T11
13:17:47
London Stock Exchange
1,380 
302.90
E0XJEgjB3VnO
13:19:18
London Stock Exchange
1,122 
303.00
E0XJEgjB3WSd
13:19:18
London Stock Exchange
615 
303.00
E0XJEgjB3WSh
13:19:19
London Stock Exchange
1,288 
303.00
E0XJEgjB3WSn
13:19:19
London Stock Exchange
1,542 
303.00
E0XJEgjB3WSl
13:19:20
London Stock Exchange
2,503 
303.00
E0XJEgjB3WSf
13:19:21
London Stock Exchange
2,050 
303.00
E0XJEgjB3WSj
13:22:01
London Stock Exchange
1,046 
303.60
E0XJEgjB3Xv4
13:23:57
London Stock Exchange
498 
303.70
E0XJEgjB3ZBt
13:23:57
London Stock Exchange
579 
303.70
E0XJEgjB3ZBr
13:24:54
London Stock Exchange
462 
303.90
E0XJEgjB3ZmO
13:24:53
London Stock Exchange
1,077 
303.90
E0XJEgjB3ZmM
13:27:41
London Stock Exchange
730 
303.90
E0XJEgjB3b2p
13:27:42
London Stock Exchange
168 
303.90
E0XJEgjB3b2r
13:27:44
London Stock Exchange
4,176 
303.90
E0XJEgjB3b26
13:28:02
London Stock Exchange
1,419 
303.90
E0XJEgjB3b20
13:28:04
London Stock Exchange
2,632 
303.90
E0XJEgjB3b24
13:28:09
London Stock Exchange
1,095 
303.90
E0XJEgjB3b2A
13:28:11
London Stock Exchange
1,238 
303.80
E0XJEgjB3b7G
13:28:52
London Stock Exchange
1,502 
303.90
E0XJEgjB3b22
13:29:02
London Stock Exchange
324 
303.90
E0XJEgjB3b2n
13:29:51
London Stock Exchange
1,194 
303.80
E0XJEgjB3cfD
13:29:54
London Stock Exchange
1,117 
303.80
E0XJEgjB3cfH
13:29:54
London Stock Exchange
2,502 
303.80
E0XJEgjB3cfF
13:30:24
London Stock Exchange
1,176 
303.70
E0XJEgjB3dX0
13:30:25
London Stock Exchange
1,238 
303.70
E0XJEgjB3dXt
13:30:26
London Stock Exchange
1,062 
303.70
E0XJEgjB3dX2
13:30:27
London Stock Exchange
319 
303.70
E0XJEgjB3dXn
13:30:27
London Stock Exchange
829 
303.70
E0XJEgjB3dXl
13:35:44
London Stock Exchange
288 
303.70
E0XJEgjB3hDZ
13:35:45
London Stock Exchange
1,590 
303.70
E0XJEgjB3hDR
13:35:45
London Stock Exchange
694 
303.70
E0XJEgjB3hFG
13:35:45
London Stock Exchange
405 
303.70
E0XJEgjB3hFI
13:35:45
London Stock Exchange
445 
303.70
E0XJEgjB3hDO
13:35:46
London Stock Exchange
830 
303.70
E0XJEgjB3hDc
13:35:48
London Stock Exchange
1,196 
303.70
E0XJEgjB3hDK
13:35:48
London Stock Exchange
689 
303.70
E0XJEgjB3hDT
13:36:13
London Stock Exchange
2,187 
303.50
E0XJEgjB3hbg
13:36:15
London Stock Exchange
3,740 
303.50
E0XJEgjB3hfs
13:36:21
London Stock Exchange
745 
303.30
E0XJEgjB3hvj
13:36:22
London Stock Exchange
990 
303.30
E0XJEgjB3hvh
13:36:34
London Stock Exchange
3,003 
303.30
E0XJEgjB3i8o
13:37:08
London Stock Exchange
1,022 
303.00
E0XJEgjB3ipq
13:37:09
London Stock Exchange
1,053 
303.00
E0XJEgjB3itj
13:37:11
London Stock Exchange
959 
303.00
E0XJEgjB3itl
13:38:13
London Stock Exchange
1,223 
303.20
E0XJEgjB3jdf
13:38:17
London Stock Exchange
1,640 
303.20
E0XJEgjB3jdd
13:39:10
London Stock Exchange
952 
303.20
E0XJEgjB3kNO
13:39:10
London Stock Exchange
276 
303.20
E0XJEgjB3kNS
13:39:11
London Stock Exchange
793 
303.20
E0XJEgjB3kNM
13:39:11
London Stock Exchange
1,337 
303.20
E0XJEgjB3kNU
13:39:11
London Stock Exchange
1,090 
303.20
E0XJEgjB3kNW
13:40:33
London Stock Exchange
168 
303.10
E0XJEgjB3lN4
13:40:36
London Stock Exchange
1,577 
303.10
E0XJEgjB3lN2
13:42:03
London Stock Exchange
801 
303.10
E0XJEgjB3mAs
13:42:03
London Stock Exchange
277 
303.10
E0XJEgjB3mAq
13:42:10
London Stock Exchange
1,092 
303.10
E0XJEgjB3mKs
13:49:57
London Stock Exchange
30 
303.40
E0XJEgjB3rjL
13:49:58
London Stock Exchange
1,012 
303.40
E0XJEgjB3rjw
13:49:59
London Stock Exchange
1,492 
303.40
E0XJEgjB3rji
13:49:59
London Stock Exchange
401 
303.40
E0XJEgjB3rjk
13:50:00
London Stock Exchange
1,255 
303.40
E0XJEgjB3rjJ
13:51:00
London Stock Exchange
1,218 
303.50
E0XJEgjB3tCo
13:51:01
London Stock Exchange
835 
303.50
E0XJEgjB3tCg
13:51:02
London Stock Exchange
79 
303.50
E0XJEgjB3tCm
13:51:03
London Stock Exchange
1,968 
303.50
E0XJEgjB3tDr
13:51:03
London Stock Exchange
319 
303.50
E0XJEgjB3tCe
13:51:04
London Stock Exchange
1,460 
303.50
E0XJEgjB3tCq
14:00:53
London Stock Exchange
2,453 
303.50
E0XJEgjB3zBD
14:00:54
London Stock Exchange
2,222 
303.50
E0XJEgjB3zBF
14:00:55
London Stock Exchange
2,763 
303.50
E0XJEgjB3zBJ
14:00:55
London Stock Exchange
2,199 
303.50
E0XJEgjB3zBH
14:01:02
London Stock Exchange
2,130 
303.50
E0XJEgjB3zMm
14:09:59
London Stock Exchange
1,438 
303.80
E0XJEgjB455J
14:09:59
London Stock Exchange
458 
303.80
E0XJEgjB454d
14:09:59
London Stock Exchange
587 
303.80
E0XJEgjB454h
14:10:00
London Stock Exchange
1,451 
303.80
E0XJEgjB455L
14:10:00
London Stock Exchange
1,887 
303.80
E0XJEgjB454R
14:10:00
London Stock Exchange
1,205 
303.80
E0XJEgjB454b
14:10:02
London Stock Exchange
2,629 
303.80
E0XJEgjB454f
14:10:02
London Stock Exchange
478 
303.80
E0XJEgjB454j
14:12:58
London Stock Exchange
1,222 
303.70
E0XJEgjB46ij
14:13:58
London Stock Exchange
1,538 
303.70
E0XJEgjB47eb
14:13:59
London Stock Exchange
1,749 
303.70
E0XJEgjB47fK
14:14:00
London Stock Exchange
1,335 
303.70
E0XJEgjB47eV
14:14:02
London Stock Exchange
2,386 
303.70
E0XJEgjB47gn
14:14:00
London Stock Exchange
1,951 
303.70
E0XJEgjB47dS
14:14:01
London Stock Exchange
313 
303.70
E0XJEgjB47dU
14:15:24
London Stock Exchange
1,190 
303.60
E0XJEgjB48i6
14:17:39
London Stock Exchange
990 
303.70
E0XJEgjB4A7H
14:23:20
London Stock Exchange
3,257 
303.80
E0XJEgjB4Df6
14:23:21
London Stock Exchange
232 
303.80
E0XJEgjB4DfE
14:23:21
London Stock Exchange
868 
303.80
E0XJEgjB4DgD
14:23:22
London Stock Exchange
498 
303.80
E0XJEgjB4DfG
14:23:22
London Stock Exchange
3,409 
303.80
E0XJEgjB4Df0
14:23:21
London Stock Exchange
1,727 
303.80
E0XJEgjB4Df4
14:23:21
London Stock Exchange
477 
303.80
E0XJEgjB4DfK
14:23:22
London Stock Exchange
950 
303.80
E0XJEgjB4Df8
14:23:22
London Stock Exchange
1,572 
303.80
E0XJEgjB4DgH
14:23:23
London Stock Exchange
503 
303.80
E0XJEgjB4DfA
14:23:23
London Stock Exchange
533 
303.80
E0XJEgjB4DfC
14:23:23
London Stock Exchange
110 
303.80
E0XJEgjB4DfI
14:23:24
London Stock Exchange
1,131 
303.80
E0XJEgjB4DfQ
14:23:23
London Stock Exchange
1,500 
303.80
E0XJEgjB4DgF
14:25:00
London Stock Exchange
2,860 
303.60
E0XJEgjB4EWc
14:25:00
London Stock Exchange
1,229 
303.60
E0XJEgjB4EWm
14:26:27
London Stock Exchange
990 
303.50
E0XJEgjB4FTS
14:27:50
London Stock Exchange
1,500 
303.50
E0XJEgjB4GLf
14:27:51
London Stock Exchange
1,094 
303.50
E0XJEgjB4GKp
14:27:51
London Stock Exchange
1,096 
303.50
E0XJEgjB4GKx
14:27:51
London Stock Exchange
1,300 
303.50
E0XJEgjB4GLh
14:27:52
London Stock Exchange
503 
303.50
E0XJEgjB4GLj
14:27:53
London Stock Exchange
1,077 
303.50
E0XJEgjB4GKz
14:30:04
London Stock Exchange
2,900 
303.50
E0XJEgjB4IAS
14:30:05
London Stock Exchange
668 
303.60
E0XJEgjB4ICS
14:30:05
London Stock Exchange
1,737 
303.60
E0XJEgjB4IBo
14:30:07
London Stock Exchange
519 
303.60
E0XJEgjB4ICU
14:30:06
London Stock Exchange
470 
303.60
E0XJEgjB4ICa
14:30:08
London Stock Exchange
1,740 
303.60
E0XJEgjB4ICo
14:30:09
London Stock Exchange
1,624 
303.60
E0XJEgjB4ID0
14:30:08
London Stock Exchange
1,500 
303.60
E0XJEgjB4ICW
14:30:55
London Stock Exchange
1,662 
303.30
E0XJEgjB4Jh2
14:32:26
London Stock Exchange
423 
303.20
E0XJEgjB4M2h
14:32:26
London Stock Exchange
1,184 
303.20
E0XJEgjB4M2u
14:32:26
London Stock Exchange
1,905 
303.20
E0XJEgjB4M3D
14:32:27
London Stock Exchange
692 
303.20
E0XJEgjB4M2m
14:32:28
London Stock Exchange
68 
303.20
E0XJEgjB4M2w
14:32:28
London Stock Exchange
434 
303.20
E0XJEgjB4M3F
14:32:29
London Stock Exchange
1,256 
303.20
E0XJEgjB4M2q
14:35:06
London Stock Exchange
1,094 
303.20
E0XJEgjB4Pjh
14:36:06
London Stock Exchange
1,051 
303.20
E0XJEgjB4Qwg
14:36:40
London Stock Exchange
1,052 
303.20
E0XJEgjB4S4e
14:37:26
London Stock Exchange
577 
303.20
E0XJEgjB4Stl
14:37:27
London Stock Exchange
484 
303.20
E0XJEgjB4Stj
14:38:10
London Stock Exchange
241 
303.20
E0XJEgjB4TcL
14:38:12
London Stock Exchange
764 
303.20
E0XJEgjB4TcP
14:38:15
London Stock Exchange
56 
303.20
E0XJEgjB4TcN
14:38:49
London Stock Exchange
2,326 
303.10
E0XJEgjB4UKF
14:38:49
London Stock Exchange
1,175 
303.10
E0XJEgjB4UFg
14:38:49
London Stock Exchange
2,801 
303.10
E0XJEgjB4UIt
14:38:50
London Stock Exchange
1,161 
303.10
E0XJEgjB4UFo
14:38:50
London Stock Exchange
1,200 
303.10
E0XJEgjB4UIb
14:38:50
London Stock Exchange
232 
303.10
E0XJEgjB4UFe
14:38:52
London Stock Exchange
2,289 
303.10
E0XJEgjB4UFY
14:38:52
London Stock Exchange
1,000 
303.10
E0XJEgjB4UFc
14:38:52
London Stock Exchange
2,972 
303.10
E0XJEgjB4UK9
14:38:52
London Stock Exchange
749 
303.10
E0XJEgjB4UId
14:38:52
London Stock Exchange
307 
303.10
E0XJEgjB4UIr
14:39:51
London Stock Exchange
990 
303.00
E0XJEgjB4VCi
14:40:01
London Stock Exchange
4,916 
303.00
E0XJEgjB4VND
14:40:02
London Stock Exchange
3,700 
303.00
E0XJEgjB4VLz
14:40:02
London Stock Exchange
560 
303.00
E0XJEgjB4VOc
14:40:02
London Stock Exchange
1,601 
303.00
E0XJEgjB4VOa
14:40:02
London Stock Exchange
990 
303.00
E0XJEgjB4VOY
14:40:03
London Stock Exchange
681 
303.00
E0XJEgjB4VOz
14:40:03
London Stock Exchange
1,896 
303.00
E0XJEgjB4VPd
14:40:04
London Stock Exchange
1,996 
303.00
E0XJEgjB4VO8
14:40:04
London Stock Exchange
2,474 
303.00
E0XJEgjB4VOA
14:40:04
London Stock Exchange
2,071 
303.00
E0XJEgjB4VQk
14:40:05
London Stock Exchange
2,159 
303.00
E0XJEgjB4VQm
14:40:05
London Stock Exchange
983 
303.00
E0XJEgjB4VOv
14:40:06
London Stock Exchange
393 
303.00
E0XJEgjB4VSH
14:40:05
London Stock Exchange
4,856 
303.00
E0XJEgjB4VOx
14:40:07
London Stock Exchange
1,562 
303.00
E0XJEgjB4VSl
14:40:08
London Stock Exchange
2,033 
303.00
E0XJEgjB4VTL
14:40:09
London Stock Exchange
2,770 
303.00
E0XJEgjB4VSn
14:40:10
London Stock Exchange
1,037 
303.00
E0XJEgjB4VTH
14:40:10
London Stock Exchange
1,500 
303.00
E0XJEgjB4VTJ
14:40:22
London Stock Exchange
1,200 
302.90
E0XJEgjB4ViJ
14:40:22
London Stock Exchange
1,358 
302.90
E0XJEgjB4ViN
14:40:24
London Stock Exchange
1,744 
302.90
E0XJEgjB4VhM
14:40:25
London Stock Exchange
1,500 
302.90
E0XJEgjB4ViL
14:40:48
London Stock Exchange
1,135 
302.80
E0XJEgjB4W3w
14:40:49
London Stock Exchange
2,175 
302.80
E0XJEgjB4W4U
14:41:07
London Stock Exchange
1,976 
302.80
E0XJEgjB4WMu
14:41:27
London Stock Exchange
1,183 
302.80
E0XJEgjB4WxB
14:41:30
London Stock Exchange
1,133 
302.80
E0XJEgjB4WxL
14:41:30
London Stock Exchange
1,256 
302.80
E0XJEgjB4WxJ
14:41:30
London Stock Exchange
1,408 
302.80
E0XJEgjB4WxD
14:41:35
London Stock Exchange
1,126 
302.80
E0XJEgjB4X5l
14:43:37
London Stock Exchange
779 
302.80
E0XJEgjB4ZYn
14:44:14
London Stock Exchange
1,398 
302.80
E0XJEgjB4aUP
14:44:14
London Stock Exchange
1,246 
302.80
E0XJEgjB4aTp
14:44:15
London Stock Exchange
2,143 
302.80
E0XJEgjB4aWF
14:44:15
London Stock Exchange
3,452 
302.80
E0XJEgjB4aUH
14:44:16
London Stock Exchange
990 
302.80
E0XJEgjB4aWD
14:44:15
London Stock Exchange
1,504 
302.80
E0XJEgjB4aTl
14:44:15
London Stock Exchange
1,075 
302.80
E0XJEgjB4aTr
14:44:16
London Stock Exchange
1,138 
302.80
E0XJEgjB4aTn
14:44:16
London Stock Exchange
719 
302.80
E0XJEgjB4aWH
14:46:36
London Stock Exchange
86 
302.60
E0XJEgjB4dOd
14:46:37
London Stock Exchange
1,086 
302.60
E0XJEgjB4dN0
14:46:37
London Stock Exchange
1,100 
302.60
E0XJEgjB4dOb
14:46:37
London Stock Exchange
1,071 
302.60
E0XJEgjB4dN4
14:46:38
London Stock Exchange
782 
302.60
E0XJEgjB4dPX
14:46:38
London Stock Exchange
1,318 
302.60
E0XJEgjB4dPZ
14:47:25
London Stock Exchange
14 
302.50
E0XJEgjB4eAX
14:47:32
London Stock Exchange
3,025 
302.50
E0XJEgjB4eK7
14:47:34
London Stock Exchange
1,091 
302.50
E0XJEgjB4eKJ
14:47:35
London Stock Exchange
2,816 
302.50
E0XJEgjB4eKB
14:47:34
London Stock Exchange
1,217 
302.50
E0XJEgjB4eKF
14:47:36
London Stock Exchange
1,071 
302.50
E0XJEgjB4eLI
14:47:36
London Stock Exchange
1,146 
302.40
E0XJEgjB4eMq
14:47:35
London Stock Exchange
2,872 
302.50
E0XJEgjB4eKD
14:47:35
London Stock Exchange
66 
302.50
E0XJEgjB4eLK
14:47:35
London Stock Exchange
1,234 
302.40
E0XJEgjB4eMo
14:47:36
London Stock Exchange
1,071 
302.40
E0XJEgjB4eMu
14:47:37
London Stock Exchange
64 
302.40
E0XJEgjB4eMs
14:49:02
London Stock Exchange
1,228 
302.20
E0XJEgjB4fgo
14:49:02
London Stock Exchange
1,500 
302.20
E0XJEgjB4fgm
14:49:03
London Stock Exchange
2,045 
302.20
E0XJEgjB4fiL
14:49:04
London Stock Exchange
1,348 
302.20
E0XJEgjB4fhD
14:49:06
London Stock Exchange
110 
302.20
E0XJEgjB4fiN
14:50:27
London Stock Exchange
1,186 
302.20
E0XJEgjB4grX
14:50:28
London Stock Exchange
1,167 
302.20
E0XJEgjB4grT
14:50:42
London Stock Exchange
1,531 
301.90
E0XJEgjB4hC6
14:52:30
London Stock Exchange
1,215 
301.80
E0XJEgjB4j7q
14:52:31
London Stock Exchange
1,101 
301.80
E0XJEgjB4j7s
14:52:31
London Stock Exchange
1,089 
301.80
E0XJEgjB4j80
14:52:31
London Stock Exchange
1,481 
301.80
E0XJEgjB4j9M
14:52:32
London Stock Exchange
1,153 
301.80
E0XJEgjB4j88
14:52:33
London Stock Exchange
1,176 
301.80
E0XJEgjB4j9Z
14:53:05
London Stock Exchange
514 
301.80
E0XJEgjB4jd4
14:54:46
London Stock Exchange
1,381 
302.00
E0XJEgjB4le2
14:54:46
London Stock Exchange
124 
302.00
E0XJEgjB4le4
14:54:46
London Stock Exchange
1,811 
302.00
E0XJEgjB4leA
14:54:47
London Stock Exchange
1,213 
302.00
E0XJEgjB4le6
14:54:47
London Stock Exchange
1,142 
302.00
E0XJEgjB4le8
14:55:33
London Stock Exchange
1,077 
302.20
E0XJEgjB4mGI
14:56:34
London Stock Exchange
1,039 
302.20
E0XJEgjB4n8T
14:56:33
London Stock Exchange
1,602 
302.20
E0XJEgjB4n8V
14:56:33
London Stock Exchange
45 
302.20
E0XJEgjB4n6s
14:56:35
London Stock Exchange
37 
302.20
E0XJEgjB4n6o
14:56:35
London Stock Exchange
1,475 
302.20
E0XJEgjB4n6q
14:58:31
London Stock Exchange
2,479 
302.20
E0XJEgjB4ody
14:58:30
London Stock Exchange
947 
302.20
E0XJEgjB4odm
14:58:30
London Stock Exchange
1,786 
302.20
E0XJEgjB4ofL
14:58:29
London Stock Exchange
1,773 
302.20
E0XJEgjB4odk
14:58:30
London Stock Exchange
1,056 
302.20
E0XJEgjB4ofC
14:58:30
London Stock Exchange
279 
302.20
E0XJEgjB4odu
14:58:31
London Stock Exchange
2,297 
302.20
E0XJEgjB4odo
14:58:31
London Stock Exchange
423 
302.20
E0XJEgjB4odq
14:58:32
London Stock Exchange
1,369 
302.20
E0XJEgjB4of5
14:58:31
London Stock Exchange
480 
302.20
E0XJEgjB4ods
14:58:31
London Stock Exchange
1,187 
302.20
E0XJEgjB4odw
14:58:33
London Stock Exchange
632 
302.20
E0XJEgjB4ogn
14:58:33
London Stock Exchange
1,205 
302.20
E0XJEgjB4oe0
15:00:13
London Stock Exchange
1,189 
302.20
E0XJEgjB4qJz
15:00:13
London Stock Exchange
3,556 
302.20
E0XJEgjB4qJj
15:00:13
London Stock Exchange
1,049 
302.20
E0XJEgjB4qJr
15:00:14
London Stock Exchange
750 
302.20
E0XJEgjB4qN1
15:00:13
London Stock Exchange
1,147 
302.20
E0XJEgjB4qMS
15:00:14
London Stock Exchange
1,100 
302.20
E0XJEgjB4qMx
15:00:14
London Stock Exchange
1,120 
302.20
E0XJEgjB4qJl
15:00:14
London Stock Exchange
1,592 
302.20
E0XJEgjB4qMz
15:00:12
London Stock Exchange
1,438 
302.20
E0XJEgjB4qJh
15:00:16
London Stock Exchange
53 
302.20
E0XJEgjB4qMZ
15:00:20
London Stock Exchange
1,267 
302.20
E0XJEgjB4qMb
15:01:27
London Stock Exchange
446 
302.20
E0XJEgjB4roU
15:01:29
London Stock Exchange
1,000 
302.20
E0XJEgjB4rnq
15:01:28
London Stock Exchange
347 
302.20
E0XJEgjB4rnd
15:01:28
London Stock Exchange
779 
302.20
E0XJEgjB4rnb
15:01:28
London Stock Exchange
861 
302.20
E0XJEgjB4ro2
15:01:29
London Stock Exchange
1,000 
302.20
E0XJEgjB4roO
15:01:29
London Stock Exchange
1,000 
302.20
E0XJEgjB4roD
15:01:30
London Stock Exchange
1,000 
302.20
E0XJEgjB4ro0
15:01:31
London Stock Exchange
1,000 
302.20
E0XJEgjB4rog
15:01:32
London Stock Exchange
232 
302.20
E0XJEgjB4rop
15:05:43
London Stock Exchange
271 
302.30
E0XJEgjB4vqr
15:08:22
London Stock Exchange
1,900 
302.30
E0XJEgjB4xxi
15:08:22
London Stock Exchange
928 
302.30
E0XJEgjB4xvr
15:08:22
London Stock Exchange
659 
302.30
E0XJEgjB4xxm
15:08:22
London Stock Exchange
2,859 
302.30
E0XJEgjB4xyK
15:08:23
London Stock Exchange
1,242 
302.30
E0XJEgjB4xyM
15:08:24
London Stock Exchange
1,811 
302.30
E0XJEgjB4xvx
15:08:25
London Stock Exchange
1,925 
302.30
E0XJEgjB4xxz
15:08:26
London Stock Exchange
357 
302.30
E0XJEgjB4y0I
15:08:24
London Stock Exchange
1,636 
302.30
E0XJEgjB4xyX
15:08:24
London Stock Exchange
1,660 
302.30
E0XJEgjB4xz6
15:08:25
London Stock Exchange
2,046 
302.30
E0XJEgjB4xvv
15:08:25
London Stock Exchange
803 
302.30
E0XJEgjB4xzF
15:08:26
London Stock Exchange
1,500 
302.30
E0XJEgjB4xz8
15:08:26
London Stock Exchange
468 
302.30
E0XJEgjB4xzH
15:08:27
London Stock Exchange
2,326 
302.30
E0XJEgjB4y0K
15:08:25
London Stock Exchange
1,500 
302.30
E0XJEgjB4xxk
15:08:26
London Stock Exchange
3,144 
302.30
E0XJEgjB4xyB
15:08:26
London Stock Exchange
295 
302.30
E0XJEgjB4xzA
15:09:55
London Stock Exchange
1,255 
302.10
E0XJEgjB4z4v
15:09:56
London Stock Exchange
2,361 
302.10
E0XJEgjB4z65
15:09:57
London Stock Exchange
2,238 
302.10
E0XJEgjB4z4n
15:10:14
London Stock Exchange
223 
302.10
E0XJEgjB4zM0
15:10:17
London Stock Exchange
844 
302.10
E0XJEgjB4zLy
15:10:37
London Stock Exchange
1,494 
302.10
E0XJEgjB4zfM
15:10:37
London Stock Exchange
3,035 
302.10
E0XJEgjB4zfT
15:10:38
London Stock Exchange
1,000 
302.10
E0XJEgjB4zic
15:10:38
London Stock Exchange
317 
302.10
E0XJEgjB4zhC
15:10:38
London Stock Exchange
1,122 
302.10
E0XJEgjB4zfK
15:10:38
London Stock Exchange
295 
302.10
E0XJEgjB4zfP
15:10:38
London Stock Exchange
1,200 
302.10
E0XJEgjB4zhA
15:10:39
London Stock Exchange
2,382 
302.10
E0XJEgjB4zfI
15:10:39
London Stock Exchange
2,930 
302.10
E0XJEgjB4zfR
15:14:29
London Stock Exchange
1,289 
302.10
E0XJEgjB53BP
15:14:29
London Stock Exchange
1,311 
302.10
E0XJEgjB53Ce
15:14:32
London Stock Exchange
1,628 
302.10
E0XJEgjB53BN
15:14:32
London Stock Exchange
1,147 
302.10
E0XJEgjB53BV
15:14:31
London Stock Exchange
1,141 
302.10
E0XJEgjB53BZ
15:14:31
London Stock Exchange
490 
302.10
E0XJEgjB53Cz
15:14:32
London Stock Exchange
1,499 
302.10
E0XJEgjB53BL
15:14:32
London Stock Exchange
1,122 
302.10
E0XJEgjB53BX
15:14:33
London Stock Exchange
1,398 
302.10
E0XJEgjB53Cx
15:15:30
London Stock Exchange
1,156 
302.10
E0XJEgjB53r7
15:15:29
London Stock Exchange
100 
302.10
E0XJEgjB53r9
15:15:31
London Stock Exchange
342 
302.10
E0XJEgjB53rB
15:16:30
London Stock Exchange
1,539 
302.10
E0XJEgjB54qi
15:16:32
London Stock Exchange
141 
302.10
E0XJEgjB54qk
15:17:16
London Stock Exchange
1,171 
301.90
E0XJEgjB55vR
15:17:16
London Stock Exchange
1,501 
301.80
E0XJEgjB55yH
15:17:16
London Stock Exchange
1,100 
301.90
E0XJEgjB55up
15:17:17
London Stock Exchange
1,070 
302.00
E0XJEgjB55t7
15:17:17
London Stock Exchange
1,114 
301.80
E0XJEgjB55yF
15:17:18
London Stock Exchange
1,156 
302.00
E0XJEgjB55tD
15:17:18
London Stock Exchange
948 
301.90
E0XJEgjB55ur
15:17:18
London Stock Exchange
1,519 
301.90
E0XJEgjB55vL
15:18:05
London Stock Exchange
1,772 
301.90
E0XJEgjB573w
15:18:06
London Stock Exchange
419 
301.80
E0XJEgjB574Z
15:18:06
London Stock Exchange
2,798 
301.80
E0XJEgjB574f
15:18:07
London Stock Exchange
2,589 
301.80
E0XJEgjB574d
15:18:35
London Stock Exchange
1,611 
301.80
E0XJEgjB57f2
15:19:16
London Stock Exchange
1,464 
301.80
E0XJEgjB58KM
15:19:22
London Stock Exchange
1,323 
301.80
E0XJEgjB58KK
15:20:20
London Stock Exchange
1,651 
301.80
E0XJEgjB59Uq
15:20:19
London Stock Exchange
1,232 
301.80
E0XJEgjB59Uu
15:20:29
London Stock Exchange
1,967 
301.80
E0XJEgjB59Uo
15:21:47
London Stock Exchange
2,236 
301.80
E0XJEgjB5AsP
15:21:49
London Stock Exchange
2,183 
301.80
E0XJEgjB5AsT
15:21:52
London Stock Exchange
1,750 
301.80
E0XJEgjB5AsR
15:22:07
London Stock Exchange
236 
301.80
E0XJEgjB5B4s
15:22:35
London Stock Exchange
1,363 
301.80
E0XJEgjB5Bi4
15:22:37
London Stock Exchange
398 
301.80
E0XJEgjB5Bi2
15:24:13
London Stock Exchange
1,079 
301.80
E0XJEgjB5CuJ
15:24:14
London Stock Exchange
1,184 
301.80
E0XJEgjB5CvF
15:24:16
London Stock Exchange
16 
301.80
E0XJEgjB5CvW
15:24:39
London Stock Exchange
1,500 
301.80
E0XJEgjB5B4n
15:24:49
London Stock Exchange
1,145 
301.80
E0XJEgjB5CuH
15:24:52
London Stock Exchange
726 
301.80
E0XJEgjB5Bhz
15:25:08
London Stock Exchange
1,088 
301.80
E0XJEgjB5CuL
15:25:08
London Stock Exchange
1,500 
301.80
E0XJEgjB5CvY
15:25:09
London Stock Exchange
113 
301.80
E0XJEgjB5Cva
15:26:29
London Stock Exchange
1,143 
301.80
E0XJEgjB5Ed3
15:26:29
London Stock Exchange
1,503 
301.80
E0XJEgjB5EdF
15:26:28
London Stock Exchange
1,500 
301.80
E0XJEgjB5EfJ
15:26:29
London Stock Exchange
807 
301.80
E0XJEgjB5EfL
15:26:28
London Stock Exchange
1,826 
301.80
E0XJEgjB5Ed5
15:26:30
London Stock Exchange
1,587 
301.80
E0XJEgjB5Ed7
15:26:30
London Stock Exchange
1,160 
301.80
E0XJEgjB5EdD
15:28:38
London Stock Exchange
1,121 
301.80
E0XJEgjB5GHH
15:29:58
London Stock Exchange
1,433 
301.80
E0XJEgjB5HDw
15:29:58
London Stock Exchange
2,517 
301.80
E0XJEgjB5HDu
15:29:58
London Stock Exchange
806 
301.80
E0XJEgjB5HDy
15:29:59
London Stock Exchange
2,262 
301.80
E0XJEgjB5HDj
15:29:59
London Stock Exchange
2,761 
301.80
E0XJEgjB5HDh
15:29:59
London Stock Exchange
1,895 
301.80
E0XJEgjB5HDd
15:30:06
London Stock Exchange
1,802 
301.90
E0XJEgjB5HWt
15:30:08
London Stock Exchange
1,484 
301.90
E0XJEgjB5HWv
15:32:19
London Stock Exchange
1,116 
302.40
E0XJEgjB5JPy
15:32:20
London Stock Exchange
2,072 
302.30
E0XJEgjB5JSo
15:32:19
London Stock Exchange
1,119 
302.40
E0XJEgjB5JQ2
15:32:22
London Stock Exchange
958 
302.30
E0XJEgjB5JSK
15:32:21
London Stock Exchange
1,300 
302.30
E0XJEgjB5JRr
15:32:22
London Stock Exchange
1,112 
302.40
E0XJEgjB5JQ4
15:32:22
London Stock Exchange
1,354 
302.40
E0XJEgjB5JQ0
15:32:25
London Stock Exchange
527 
302.30
E0XJEgjB5JRt
15:32:24
London Stock Exchange
1,159 
302.40
E0XJEgjB5JQ8
15:32:26
London Stock Exchange
1,438 
302.40
E0XJEgjB5JQE
15:32:31
London Stock Exchange
186 
302.30
E0XJEgjB5JSM
15:33:09
London Stock Exchange
1,064 
302.60
E0XJEgjB5KKk
15:33:12
London Stock Exchange
539 
302.60
E0XJEgjB5KKi
15:33:24
London Stock Exchange
1,156 
302.60
E0XJEgjB5KZd
15:33:26
London Stock Exchange
1,340 
302.60
E0XJEgjB5KZl
15:33:29
London Stock Exchange
1,114 
302.60
E0XJEgjB5KZb
15:33:29
London Stock Exchange
1,226 
302.60
E0XJEgjB5KZn
15:34:32
London Stock Exchange
1,714 
302.90
E0XJEgjB5MTY
15:34:35
London Stock Exchange
1,097 
302.90
E0XJEgjB5MWk
15:35:00
London Stock Exchange
103 
303.00
E0XJEgjB5NIo
15:35:01
London Stock Exchange
1,380 
303.00
E0XJEgjB5NIs
15:35:20
London Stock Exchange
741 
303.00
E0XJEgjB5NbU
15:35:20
London Stock Exchange
451 
303.00
E0XJEgjB5NbZ
15:35:33
London Stock Exchange
2,872 
303.00
E0XJEgjB5NnU
15:37:10
London Stock Exchange
500 
303.20
E0XJEgjB5P9J
15:37:12
London Stock Exchange
1,328 
303.20
E0XJEgjB5P9H
15:37:12
London Stock Exchange
500 
303.20
E0XJEgjB5P7T
15:37:13
London Stock Exchange
592 
303.20
E0XJEgjB5P7V
15:37:22
London Stock Exchange
1,500 
303.10
E0XJEgjB5PKu
15:37:24
London Stock Exchange
2,176 
303.10
E0XJEgjB5PJH
15:37:24
London Stock Exchange
1,079 
303.10
E0XJEgjB5PJ9
15:37:25
London Stock Exchange
561 
303.10
E0XJEgjB5PJ4
15:37:25
London Stock Exchange
635 
303.10
E0XJEgjB5PJ7
15:37:25
London Stock Exchange
1,107 
303.10
E0XJEgjB5PKW
15:37:24
London Stock Exchange
393 
303.10
E0XJEgjB5PKs
15:37:25
London Stock Exchange
1,588 
303.10
E0XJEgjB5PKw
15:37:26
London Stock Exchange
1,619 
303.00
E0XJEgjB5PM4
15:37:49
London Stock Exchange
1,240 
303.00
E0XJEgjB5Q63
15:37:49
London Stock Exchange
1,407 
303.00
E0XJEgjB5Q65
15:38:22
London Stock Exchange
1,070 
303.10
E0XJEgjB5Qag
15:39:08
London Stock Exchange
258 
303.00
E0XJEgjB5RPs
15:39:10
London Stock Exchange
696 
303.00
E0XJEgjB5RPx
15:39:10
London Stock Exchange
700 
303.00
E0XJEgjB5RPv
15:39:09
London Stock Exchange
272 
303.00
E0XJEgjB5RWi
15:39:10
London Stock Exchange
1,097 
303.00
E0XJEgjB5RQE
15:39:10
London Stock Exchange
1,210 
303.00
E0XJEgjB5RRb
15:42:05
London Stock Exchange
809 
303.00
E0XJEgjB5UY3
15:42:03
London Stock Exchange
1,146 
303.00
E0XJEgjB5UW9
15:42:05
London Stock Exchange
1,361 
303.00
E0XJEgjB5UVz
15:42:05
London Stock Exchange
374 
303.00
E0XJEgjB5UY5
15:42:05
London Stock Exchange
973 
303.00
E0XJEgjB5UYS
15:42:06
London Stock Exchange
846 
303.00
E0XJEgjB5UYW
15:42:06
London Stock Exchange
1,307 
303.10
E0XJEgjB5UYx
15:42:06
London Stock Exchange
1,567 
303.00
E0XJEgjB5UVx
15:42:06
London Stock Exchange
1,162 
303.00
E0XJEgjB5UWB
15:42:06
London Stock Exchange
899 
303.00
E0XJEgjB5UXy
15:42:07
London Stock Exchange
1,106 
303.00
E0XJEgjB5UY9
15:42:09
London Stock Exchange
2,650 
303.00
E0XJEgjB5Uar
15:42:10
London Stock Exchange
766 
303.00
E0XJEgjB5Uat
15:42:09
London Stock Exchange
1,137 
303.00
E0XJEgjB5UWH
15:42:09
London Stock Exchange
832 
303.00
E0XJEgjB5UY0
15:44:42
London Stock Exchange
1,107 
303.10
E0XJEgjB5WUM
15:44:42
London Stock Exchange
1,152 
303.10
E0XJEgjB5WUG
15:44:42
London Stock Exchange
1,144 
303.10
E0XJEgjB5WUE
15:44:44
London Stock Exchange
1,070 
303.10
E0XJEgjB5WUK
15:44:46
London Stock Exchange
390 
303.10
E0XJEgjB5WcI
15:44:52
London Stock Exchange
2,051 
303.10
E0XJEgjB5WdD
15:44:58
London Stock Exchange
1,158 
303.00
E0XJEgjB5Wud
15:44:57
London Stock Exchange
1,629 
303.00
E0XJEgjB5Wr8
15:44:58
London Stock Exchange
1,117 
303.00
E0XJEgjB5Wr4
15:45:57
London Stock Exchange
1,192 
302.90
E0XJEgjB5Xsp
15:45:57
London Stock Exchange
521 
302.90
E0XJEgjB5Xt1
15:45:57
London Stock Exchange
557 
302.90
E0XJEgjB5Xsv
15:45:58
London Stock Exchange
125 
302.90
E0XJEgjB5Xt4
15:46:34
London Stock Exchange
1,224 
302.90
E0XJEgjB5YN0
15:46:34
London Stock Exchange
1,584 
302.90
E0XJEgjB5YN4
15:46:32
London Stock Exchange
1,198 
302.90
E0XJEgjB5YN6
15:47:01
London Stock Exchange
1,104 
302.90
E0XJEgjB5YbK
15:47:16
London Stock Exchange
620 
302.80
E0XJEgjB5Z7c
15:47:17
London Stock Exchange
1,219 
302.80
E0XJEgjB5Z6s
15:47:17
London Stock Exchange
429 
302.80
E0XJEgjB5Z7e
15:48:53
London Stock Exchange
1,264 
302.90
E0XJEgjB5aqP
15:48:54
London Stock Exchange
486 
302.90
E0XJEgjB5aq6
15:48:55
London Stock Exchange
2,398 
302.90
E0XJEgjB5aq8
15:48:55
London Stock Exchange
1,508 
302.90
E0XJEgjB5aqN
15:48:56
London Stock Exchange
302 
302.90
E0XJEgjB5aqJ
15:48:56
London Stock Exchange
1,245 
302.90
E0XJEgjB5aqL
15:49:37
London Stock Exchange
516 
302.90
E0XJEgjB5bQw
15:50:29
London Stock Exchange
109 
303.00
E0XJEgjB5cEn
15:51:35
London Stock Exchange
1,493 
303.00
E0XJEgjB5d8P
15:51:36
London Stock Exchange
1,291 
303.00
E0XJEgjB5dB5
15:51:37
London Stock Exchange
1,085 
303.00
E0XJEgjB5dC8
15:51:37
London Stock Exchange
427 
303.00
E0XJEgjB5dBs
15:51:37
London Stock Exchange
1,318 
303.00
E0XJEgjB5dC1
15:51:38
London Stock Exchange
2,015 
303.00
E0XJEgjB5d8f
15:51:38
London Stock Exchange
877 
303.00
E0XJEgjB5dBq
15:51:37
London Stock Exchange
829 
303.00
E0XJEgjB5d8V
15:51:37
London Stock Exchange
1,624 
303.00
E0XJEgjB5d8Z
15:51:38
London Stock Exchange
1,519 
303.00
E0XJEgjB5d8d
15:51:38
London Stock Exchange
123 
303.00
E0XJEgjB5dBm
15:51:39
London Stock Exchange
1,181 
303.00
E0XJEgjB5d8b
15:51:39
London Stock Exchange
2,409 
303.00
E0XJEgjB5dBk
15:53:39
London Stock Exchange
927 
303.00
E0XJEgjB5eqK
15:53:59
London Stock Exchange
1,216 
303.00
E0XJEgjB5f1y
15:54:01
London Stock Exchange
1,635 
303.00
E0XJEgjB5f1s
15:54:00
London Stock Exchange
1,543 
303.00
E0XJEgjB5f1u
15:54:01
London Stock Exchange
1,771 
303.00
E0XJEgjB5f1w
15:54:01
London Stock Exchange
1,550 
303.00
E0XJEgjB5f1q
15:54:31
London Stock Exchange
1,053 
302.90
E0XJEgjB5fVB
15:54:47
London Stock Exchange
1,653 
302.90
E0XJEgjB5fhK
15:55:02
London Stock Exchange
1,131 
302.80
E0XJEgjB5fss
15:55:23
London Stock Exchange
3,513 
302.90
E0XJEgjB5g7m
15:55:36
London Stock Exchange
1,101 
302.80
E0XJEgjB5gGR
15:55:50
London Stock Exchange
552 
302.70
E0XJEgjB5gNw
15:55:57
London Stock Exchange
1,298 
302.80
E0XJEgjB5gRm
15:55:58
London Stock Exchange
1,248 
302.80
E0XJEgjB5gRi
15:55:58
London Stock Exchange
1,503 
302.80
E0XJEgjB5gRk
15:58:08
London Stock Exchange
827 
302.70
E0XJEgjB5iFk
15:58:10
London Stock Exchange
347 
302.70
E0XJEgjB5iFm
15:58:51
London Stock Exchange
667 
302.60
E0XJEgjB5iuu
15:58:52
London Stock Exchange
1,114 
302.60
E0XJEgjB5ius
15:58:51
London Stock Exchange
1,227 
302.60
E0XJEgjB5itJ
15:58:51
London Stock Exchange
1,245 
302.60
E0XJEgjB5itL
15:58:52
London Stock Exchange
1,500 
302.60
E0XJEgjB5iv3
15:58:54
London Stock Exchange
1,052 
302.60
E0XJEgjB5iv1
15:58:54
London Stock Exchange
125 
302.60
E0XJEgjB5iv5
15:59:52
London Stock Exchange
1,742 
302.80
E0XJEgjB5jld
15:59:54
London Stock Exchange
794 
302.80
E0XJEgjB5jmR
15:59:55
London Stock Exchange
551 
302.80
E0XJEgjB5jmT
15:59:59
London Stock Exchange
990 
302.70
E0XJEgjB5jsa
16:00:23
London Stock Exchange
1,494 
302.80
E0XJEgjB5kUp
16:00:24
London Stock Exchange
1,925 
302.80
E0XJEgjB5kUr
16:01:34
London Stock Exchange
951 
302.80
E0XJEgjB5liG
16:01:34
London Stock Exchange
804 
302.80
E0XJEgjB5liI
16:01:52
London Stock Exchange
1,488 
303.00
E0XJEgjB5mD7
16:01:53
London Stock Exchange
1,300 
303.00
E0XJEgjB5mD5
16:01:56
London Stock Exchange
205 
302.90
E0XJEgjB5mFp
16:01:56
London Stock Exchange
1,321 
302.90
E0XJEgjB5mFn
16:02:04
London Stock Exchange
1,069 
302.90
E0XJEgjB5mFl
16:03:14
London Stock Exchange
1,142 
303.30
E0XJEgjB5nFe
16:03:13
London Stock Exchange
193 
303.30
E0XJEgjB5nFa
16:03:12
London Stock Exchange
503 
303.30
E0XJEgjB5nEJ
16:03:15
London Stock Exchange
1,149 
303.20
E0XJEgjB5nGO
16:03:15
London Stock Exchange
990 
303.20
E0XJEgjB5nG9
16:03:15
London Stock Exchange
2,204 
303.20
E0XJEgjB5nGI
16:03:15
London Stock Exchange
551 
303.30
E0XJEgjB5nEL
16:03:15
London Stock Exchange
2,636 
303.20
E0XJEgjB5nGE
16:03:17
London Stock Exchange
1,475 
303.30
E0XJEgjB5nFc
16:03:19
London Stock Exchange
1,480 
303.20
E0XJEgjB5nGz
16:04:55
London Stock Exchange
1,046 
303.30
E0XJEgjB5ose
16:05:13
London Stock Exchange
1,063 
303.40
E0XJEgjB5pMl
16:05:50
London Stock Exchange
2,459 
303.60
E0XJEgjB5q00
16:06:10
London Stock Exchange
1,121 
303.70
E0XJEgjB5qKo
16:06:37
London Stock Exchange
2,496 
303.80
E0XJEgjB5qq3
16:06:38
London Stock Exchange
396 
303.80
E0XJEgjB5qrG
16:06:38
London Stock Exchange
2,168 
303.80
E0XJEgjB5qq1
16:06:38
London Stock Exchange
1,066 
303.80
E0XJEgjB5qpz
16:06:38
London Stock Exchange
4,076 
303.80
E0XJEgjB5qq9
16:06:38
London Stock Exchange
1,089 
303.80
E0XJEgjB5qrn
16:06:38
London Stock Exchange
1,137 
303.80
E0XJEgjB5qrK
16:06:38
London Stock Exchange
756 
303.80
E0XJEgjB5qra
16:06:37
London Stock Exchange
1,446 
303.80
E0XJEgjB5qrI
16:06:40
London Stock Exchange
1,477 
303.80
E0XJEgjB5qrU
16:06:41
London Stock Exchange
575 
303.80
E0XJEgjB5qri
16:07:48
London Stock Exchange
1,200 
303.50
E0XJEgjB5s2S
16:08:41
London Stock Exchange
1,208 
303.50
E0XJEgjB5ss0
16:08:55
London Stock Exchange
950 
303.30
E0XJEgjB5t4j
16:08:55
London Stock Exchange
619 
303.30
E0XJEgjB5t4l
16:09:07
London Stock Exchange
44 
303.30
E0XJEgjB5tMj
16:09:08
London Stock Exchange
1,245 
303.30
E0XJEgjB5tMh
16:10:25
London Stock Exchange
1,139 
303.50
E0XJEgjB5ukI
16:10:37
London Stock Exchange
1,374 
303.40
E0XJEgjB5v0k
16:10:37
London Stock Exchange
2,386 
303.40
E0XJEgjB5v0o
16:10:41
London Stock Exchange
1,068 
303.50
E0XJEgjB5v4K
16:10:40
London Stock Exchange
3,570 
303.40
E0XJEgjB5v0m
16:11:20
London Stock Exchange
2,505 
303.40
E0XJEgjB5vka
16:12:52
London Stock Exchange
1,869 
303.70
E0XJEgjB5xFb
16:12:54
London Stock Exchange
1,506 
303.70
E0XJEgjB5xFo
16:12:54
London Stock Exchange
326 
303.70
E0XJEgjB5xFd
16:12:52
London Stock Exchange
1,016 
303.70
E0XJEgjB5xFg
16:12:53
London Stock Exchange
1,181 
303.70
E0XJEgjB5xFi
16:12:55
London Stock Exchange
1,233 
303.70
E0XJEgjB5xGW
16:14:07
London Stock Exchange
1,052 
304.00
E0XJEgjB5yol
16:14:10
London Stock Exchange
1,549 
304.00
E0XJEgjB5ypQ
16:14:36
London Stock Exchange
1,095 
303.90
E0XJEgjB5zFZ
16:14:37
London Stock Exchange
3,446 
303.90
E0XJEgjB5zFb
16:14:37
London Stock Exchange
1,306 
303.90
E0XJEgjB5zFV
16:14:38
London Stock Exchange
1,070 
303.90
E0XJEgjB5zFT
16:14:39
London Stock Exchange
1,744 
303.90
E0XJEgjB5zGy
16:14:39
London Stock Exchange
981 
303.90
E0XJEgjB5zH0
16:15:25
London Stock Exchange
1,089 
303.60
E0XJEgjB609S
16:15:28
London Stock Exchange
289 
303.60
E0XJEgjB60Dh
16:15:28
London Stock Exchange
1,747 
303.60
E0XJEgjB60Ea
16:15:30
London Stock Exchange
167 
303.60
E0XJEgjB60De
16:15:32
London Stock Exchange
1,041 
303.60
E0XJEgjB60Dj
16:15:31
London Stock Exchange
35 
303.60
E0XJEgjB60Ec
16:15:32
London Stock Exchange
1,589 
303.60
E0XJEgjB60Ee
16:15:57
London Stock Exchange
1,643 
303.50
E0XJEgjB60dB
16:17:10
London Stock Exchange
612 
303.50
E0XJEgjB61Rr
16:17:12
London Stock Exchange
480 
303.50
E0XJEgjB61Rt
16:17:12
London Stock Exchange
365 
303.50
E0XJEgjB61SU
16:17:13
London Stock Exchange
1,408 
303.50
E0XJEgjB61SL
16:17:13
London Stock Exchange
1,400 
303.50
E0XJEgjB61Sd
16:17:17
London Stock Exchange
955 
303.50
E0XJEgjB61SW
16:17:56
London Stock Exchange
1,546 
303.40
E0XJEgjB621r
16:18:00
London Stock Exchange
606 
303.40
E0XJEgjB622m
16:18:01
London Stock Exchange
504 
303.40
E0XJEgjB622o
16:18:51
London Stock Exchange
1,147 
303.40
E0XJEgjB62jk
16:19:17
London Stock Exchange
1,082 
303.30
E0XJEgjB63Hx
16:19:34
London Stock Exchange
1,272 
303.40
E0XJEgjB63Xf
16:19:33
London Stock Exchange
1,233 
303.40
E0XJEgjB63Xj
16:19:34
London Stock Exchange
1,747 
303.40
E0XJEgjB63Xl
16:20:09
London Stock Exchange
1,490 
303.10
E0XJEgjB64M4
16:21:22
London Stock Exchange
1,152 
303.10
E0XJEgjB65ml
16:21:23
London Stock Exchange
2,054 
303.10
E0XJEgjB65mn
16:21:23
London Stock Exchange
1,502 
303.10
E0XJEgjB65mr
16:21:24
London Stock Exchange
1,127 
303.10
E0XJEgjB65mp
16:21:58
London Stock Exchange
1,155 
303.10
E0XJEgjB66KO
16:22:20
London Stock Exchange
1,512 
303.20
E0XJEgjB66oA
16:22:37
London Stock Exchange
1,080 
303.10
E0XJEgjB674l
16:22:43
London Stock Exchange
1,269 
303.10
E0XJEgjB678X
16:22:48
London Stock Exchange
990 
303.00
E0XJEgjB67Dr
16:22:50
London Stock Exchange
335 
303.00
E0XJEgjB67FO
16:23:41
London Stock Exchange
990 
303.20
E0XJEgjB68JO
16:23:42
London Stock Exchange
1,595 
303.20
E0XJEgjB68Iy
16:23:42
London Stock Exchange
677 
303.20
E0XJEgjB68J2
16:23:43
London Stock Exchange
1,019 
303.20
E0XJEgjB68Ji
16:23:58
London Stock Exchange
239 
303.20
E0XJEgjB68g0
16:24:45
London Stock Exchange
1,529 
303.40
E0XJEgjB69du
16:24:46
London Stock Exchange
2,615 
303.40
E0XJEgjB69e0
16:24:47
London Stock Exchange
666 
303.40
E0XJEgjB69e2
16:24:47
London Stock Exchange
747 
303.40
E0XJEgjB69e4
16:24:48
London Stock Exchange
1,046 
303.40
E0XJEgjB69eA
16:25:46
London Stock Exchange
2,626 
303.60
E0XJEgjB6Awm
16:27:52
London Stock Exchange
876 
303.60
E0XJEgjB6Cs3
16:27:55
London Stock Exchange
1,479 
303.60
E0XJEgjB6CyT
16:27:58
London Stock Exchange
87 
303.60
E0XJEgjB6CyR
16:28:02
London Stock Exchange
679 
303.60
E0XJEgjB6Cs5
16:28:04
London Stock Exchange
600 
303.60
E0XJEgjB6CxN
16:28:04
London Stock Exchange
489 
303.60
E0XJEgjB6CxR
16:28:06
London Stock Exchange
826 
303.60
E0XJEgjB6CxP
16:28:05
London Stock Exchange
92 
303.50
E0XJEgjB6DGZ
16:28:14
London Stock Exchange
1,500 
303.50
E0XJEgjB6DGX
16:28:27
London Stock Exchange
1,103 
303.60
E0XJEgjB6CpP
16:28:32
London Stock Exchange
359 
303.40
E0XJEgjB6E9A
16:28:33
London Stock Exchange
549 
303.40
E0XJEgjB6E98
16:28:34
London Stock Exchange
234 
303.40
E0XJEgjB6EAt
16:28:37
London Stock Exchange
622 
303.40
E0XJEgjB6EIF
16:28:38
London Stock Exchange
689 
303.40
E0XJEgjB6EAr
16:29:18
London Stock Exchange
3,567 
303.40
E0XJEgjB6FRj
16:29:20
London Stock Exchange
547 
303.40
E0XJEgjB6FXp
16:29:21
London Stock Exchange
597 
303.40
E0XJEgjB6FXr
16:29:22
London Stock Exchange
425 
303.40
E0XJEgjB6FcD
16:29:23
London Stock Exchange
522 
303.40
E0XJEgjB6FcO
16:29:45
London Stock Exchange
914 
303.50
E0XJEgjB6Ga4
16:29:46
London Stock Exchange
246 
303.50
E0XJEgjB6Gce
16:29:47
London Stock Exchange
609 
303.50
E0XJEgjB6Ga6
16:29:48
London Stock Exchange
374 
303.50
E0XJEgjB6Gca
16:29:48
London Stock Exchange
10 
303.50
E0XJEgjB6GcY
16:29:48
London Stock Exchange
1,114 
303.50
E0XJEgjB6Gcq
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAXENFAKXFFF