REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 1

KingfisherAnnouncement

02/11/2017 07:06

RNS Number : 3336V
Kingfisher PLC
02 November 2017
Kingfisher PLC
ISIN: GB0033195214
1st November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 1st November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
01 November 2017
Total number of shares purchased:
811,176
Average price paid per share:
GBp 309.3500
Highest price paid per share:
GBp 310.8000
Lowest price paid per share:
GBp 307.1000
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Number of Shares
Volume Weighted Average Price
(pence per share)
London Stock Exchange
811,176
309.3500
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction reference Number
12:02:39
London Stock Exchange
1,676 
307.20
E0XSh29EeVsV
12:03:04
London Stock Exchange
1,122 
307.20
E0XSh29EeWLb
12:03:09
London Stock Exchange
1,207 
307.10
E0XSh29EeWU7
12:04:55
London Stock Exchange
947 
307.30
E0XSh29EeY47
12:05:18
London Stock Exchange
287 
307.30
E0XSh29EeYJO
12:05:19
London Stock Exchange
790 
307.30
E0XSh29EeYJQ
12:05:51
London Stock Exchange
1,013 
307.30
E0XSh29EeYlQ
12:05:51
London Stock Exchange
66 
307.30
E0XSh29EeYlO
12:07:15
London Stock Exchange
3,065 
307.50
E0XSh29EeZjx
12:07:56
London Stock Exchange
1,076 
307.60
E0XSh29Eea9L
12:08:24
London Stock Exchange
356 
307.60
E0XSh29EeaO5
12:08:24
London Stock Exchange
60 
307.60
E0XSh29EeaO7
12:08:25
London Stock Exchange
647 
307.60
E0XSh29EeaO3
12:09:31
London Stock Exchange
2,502 
307.60
E0XSh29Eeb7A
12:09:30
London Stock Exchange
686 
307.60
E0XSh29Eeb6L
12:09:33
London Stock Exchange
2,717 
307.60
E0XSh29Eeb6J
12:09:34
London Stock Exchange
606 
307.60
E0XSh29Eeb6N
12:12:08
London Stock Exchange
269 
307.50
E0XSh29Eed0a
12:12:09
London Stock Exchange
922 
307.50
E0XSh29Eed0Y
12:12:17
London Stock Exchange
2,717 
307.60
E0XSh29Eed75
12:12:18
London Stock Exchange
1,597 
307.60
E0XSh29Eed78
12:12:55
London Stock Exchange
2,047 
307.60
E0XSh29EedaP
12:13:15
London Stock Exchange
3,163 
307.50
E0XSh29EedzK
12:14:02
London Stock Exchange
1,133 
307.50
E0XSh29EeeTJ
12:15:23
London Stock Exchange
539 
307.80
E0XSh29EegjH
12:15:24
London Stock Exchange
3,528 
307.80
E0XSh29EegiX
12:15:25
London Stock Exchange
1,500 
307.80
E0XSh29EegjF
12:15:25
London Stock Exchange
1,200 
307.80
E0XSh29EegjD
12:15:48
London Stock Exchange
1,183 
307.70
E0XSh29EehDr
12:16:35
London Stock Exchange
1,640 
307.70
E0XSh29Eehv7
12:19:58
London Stock Exchange
875 
307.70
E0XSh29EekN5
12:19:59
London Stock Exchange
231 
307.70
E0XSh29EekN7
12:22:10
London Stock Exchange
1,049 
308.20
E0XSh29EemT3
12:22:10
London Stock Exchange
1,742 
308.20
E0XSh29EemT7
12:22:11
London Stock Exchange
854 
308.20
E0XSh29EemT5
12:23:04
London Stock Exchange
1,900 
308.20
E0XSh29EenKY
12:23:05
London Stock Exchange
1,500 
308.20
E0XSh29EenKa
12:23:06
London Stock Exchange
781 
308.20
E0XSh29EenKW
12:23:10
London Stock Exchange
4,321 
308.20
E0XSh29EenMJ
12:23:59
London Stock Exchange
1,336 
308.30
E0XSh29EenpA
12:24:01
London Stock Exchange
1,500 
308.30
E0XSh29Eentm
12:24:04
London Stock Exchange
444 
308.30
E0XSh29Eento
12:24:18
London Stock Exchange
1,496 
308.30
E0XSh29Eeo1V
12:25:24
London Stock Exchange
1,315 
308.20
E0XSh29EeopO
12:25:26
London Stock Exchange
226 
308.20
E0XSh29EeooW
12:25:27
London Stock Exchange
1,496 
308.20
E0XSh29EeopM
12:25:28
London Stock Exchange
2,268 
308.20
E0XSh29EeooZ
12:26:23
London Stock Exchange
1,227 
308.20
E0XSh29EepHs
12:27:39
London Stock Exchange
1,071 
308.10
E0XSh29Eepyh
12:27:39
London Stock Exchange
425 
308.10
E0XSh29Eepym
12:27:41
London Stock Exchange
1,502 
308.10
E0XSh29EepxS
12:30:27
London Stock Exchange
1,123 
308.20
E0XSh29EesCu
12:30:27
London Stock Exchange
713 
308.20
E0XSh29EesDd
12:30:28
London Stock Exchange
1,135 
308.20
E0XSh29EesCq
12:30:28
London Stock Exchange
1,964 
308.20
E0XSh29EesCw
12:30:29
London Stock Exchange
1,721 
308.20
E0XSh29EesDb
12:33:08
London Stock Exchange
1,566 
308.10
E0XSh29Eev0J
12:33:09
London Stock Exchange
1,256 
308.10
E0XSh29Eev0V
12:34:23
London Stock Exchange
1,271 
308.10
E0XSh29EeviT
12:38:26
London Stock Exchange
1,582 
307.80
E0XSh29Eeyaq
12:38:26
London Stock Exchange
1,638 
307.80
E0XSh29Eeyai
12:38:27
London Stock Exchange
260 
307.80
E0XSh29Eeyak
12:44:05
London Stock Exchange
3,180 
307.80
E0XSh29Ef2Lx
12:44:43
London Stock Exchange
3,258 
307.80
E0XSh29Ef2zK
12:44:56
London Stock Exchange
880 
308.10
E0XSh29Ef3FY
12:44:57
London Stock Exchange
1,183 
308.10
E0XSh29Ef3GI
12:44:56
London Stock Exchange
1,198 
308.10
E0XSh29Ef3FU
12:44:59
London Stock Exchange
58 
308.10
E0XSh29Ef3Fa
12:44:58
London Stock Exchange
1,241 
308.10
E0XSh29Ef3JB
12:44:58
London Stock Exchange
544 
308.10
E0XSh29Ef3GC
12:44:57
London Stock Exchange
1,570 
308.10
E0XSh29Ef3GG
12:45:00
London Stock Exchange
2,486 
308.10
E0XSh29Ef3FW
12:44:59
London Stock Exchange
1,500 
308.10
E0XSh29Ef3GE
12:45:02
London Stock Exchange
322 
308.10
E0XSh29Ef3J9
12:47:54
London Stock Exchange
168 
308.00
E0XSh29Ef5Fy
12:48:06
London Stock Exchange
186 
308.00
E0XSh29Ef5Qk
12:48:21
London Stock Exchange
167 
308.00
E0XSh29Ef5av
12:48:25
London Stock Exchange
1,732 
308.30
E0XSh29Ef5nE
12:48:27
London Stock Exchange
1,400 
308.30
E0XSh29Ef5qO
12:48:28
London Stock Exchange
566 
308.30
E0XSh29Ef5qQ
12:48:30
London Stock Exchange
2,853 
308.40
E0XSh29Ef5pI
12:48:30
London Stock Exchange
1,609 
308.30
E0XSh29Ef5qM
12:48:36
London Stock Exchange
2,176 
308.30
E0XSh29Ef5yb
12:48:36
London Stock Exchange
3,485 
308.30
E0XSh29Ef5z7
12:50:49
London Stock Exchange
859 
308.20
E0XSh29Ef7xy
12:50:51
London Stock Exchange
672 
308.20
E0XSh29Ef7y5
12:51:41
London Stock Exchange
1,365 
308.20
E0XSh29Ef8mE
12:54:57
London Stock Exchange
2,378 
308.10
E0XSh29EfBJy
12:54:59
London Stock Exchange
1,628 
308.10
E0XSh29EfBK2
12:55:00
London Stock Exchange
1,401 
308.10
E0XSh29EfBMV
12:57:31
London Stock Exchange
2,250 
308.00
E0XSh29EfDJI
12:59:30
London Stock Exchange
1,503 
307.90
E0XSh29EfEul
13:00:27
London Stock Exchange
1,632 
307.90
E0XSh29EfFnu
13:00:28
London Stock Exchange
1,142 
307.90
E0XSh29EfFnY
13:00:38
London Stock Exchange
3,604 
307.90
E0XSh29EfFx1
13:00:39
London Stock Exchange
260 
307.90
E0XSh29EfFx4
13:00:44
London Stock Exchange
1,611 
307.90
E0XSh29EfG2s
13:00:45
London Stock Exchange
1,297 
307.90
E0XSh29EfG3C
13:01:05
London Stock Exchange
133 
307.80
E0XSh29EfGM3
13:01:07
London Stock Exchange
959 
307.80
E0XSh29EfGLy
13:01:29
London Stock Exchange
168 
307.80
E0XSh29EfGcR
13:01:48
London Stock Exchange
1,668 
307.80
E0XSh29EfGkf
13:02:12
London Stock Exchange
403 
307.90
E0XSh29EfH0x
13:02:12
London Stock Exchange
1,863 
307.90
E0XSh29EfH0z
13:02:14
London Stock Exchange
388 
307.90
E0XSh29EfH11
13:03:05
London Stock Exchange
1,560 
307.90
E0XSh29EfHep
13:09:18
London Stock Exchange
786 
307.80
E0XSh29EfMJb
13:09:19
London Stock Exchange
314 
307.80
E0XSh29EfMJd
13:10:32
London Stock Exchange
210 
307.80
E0XSh29EfN5m
13:11:10
London Stock Exchange
1,800 
308.00
E0XSh29EfNbZ
13:11:11
London Stock Exchange
1,500 
308.00
E0XSh29EfNbb
13:11:11
London Stock Exchange
4,285 
308.00
E0XSh29EfNb7
13:11:13
London Stock Exchange
1,162 
308.00
E0XSh29EfNbd
13:11:14
London Stock Exchange
1,040 
308.00
E0XSh29EfNdt
13:11:15
London Stock Exchange
1,600 
308.00
E0XSh29EfNdv
13:13:21
London Stock Exchange
362 
307.90
E0XSh29EfPRZ
13:13:22
London Stock Exchange
3,659 
307.90
E0XSh29EfPRc
13:14:18
London Stock Exchange
2,645 
307.90
E0XSh29EfQJU
13:15:12
London Stock Exchange
4,120 
307.90
E0XSh29EfR7o
13:15:58
London Stock Exchange
970 
308.10
E0XSh29EfReo
13:15:58
London Stock Exchange
3,461 
308.10
E0XSh29EfRem
13:17:22
London Stock Exchange
1,398 
308.10
E0XSh29EfSY1
13:17:22
London Stock Exchange
3,544 
308.10
E0XSh29EfSXS
13:17:24
London Stock Exchange
1,503 
308.10
E0XSh29EfSY5
13:17:24
London Stock Exchange
1,500 
308.10
E0XSh29EfSY3
13:17:25
London Stock Exchange
2,220 
308.10
E0XSh29EfSYq
13:20:19
London Stock Exchange
2,824 
308.50
E0XSh29EfU2M
13:20:20
London Stock Exchange
879 
308.50
E0XSh29EfU2K
13:20:21
London Stock Exchange
1,610 
308.50
E0XSh29EfU3z
13:20:20
London Stock Exchange
1,553 
308.50
E0XSh29EfU2I
13:20:21
London Stock Exchange
306 
308.50
E0XSh29EfU3D
13:20:22
London Stock Exchange
1,040 
308.50
E0XSh29EfU3x
13:20:24
London Stock Exchange
1,774 
308.50
E0XSh29EfU3F
13:20:48
London Stock Exchange
1,468 
308.60
E0XSh29EfUKo
13:20:51
London Stock Exchange
1,511 
308.60
E0XSh29EfUKq
13:20:50
London Stock Exchange
279 
308.60
E0XSh29EfUKs
13:22:00
London Stock Exchange
852 
308.70
E0XSh29EfVG5
13:22:13
London Stock Exchange
1,300 
308.70
E0XSh29EfVQM
13:22:16
London Stock Exchange
1,200 
308.70
E0XSh29EfVQK
13:22:16
London Stock Exchange
1,452 
308.70
E0XSh29EfVQO
13:22:21
London Stock Exchange
268 
308.60
E0XSh29EfVTv
13:22:21
London Stock Exchange
2,565 
308.60
E0XSh29EfVTr
13:23:03
London Stock Exchange
3,702 
308.60
E0XSh29EfWBx
13:23:05
London Stock Exchange
703 
308.70
E0XSh29EfWHY
13:23:05
London Stock Exchange
1,248 
308.70
E0XSh29EfWHQ
13:23:07
London Stock Exchange
1,300 
308.70
E0XSh29EfWHS
13:23:06
London Stock Exchange
20 
308.60
E0XSh29EfWBq
13:23:44
London Stock Exchange
650 
308.60
E0XSh29EfWie
13:24:10
London Stock Exchange
1,355 
308.60
E0XSh29EfXBY
13:26:01
London Stock Exchange
3,405 
308.50
E0XSh29EfYld
13:26:36
London Stock Exchange
763 
308.50
E0XSh29EfZ67
13:26:37
London Stock Exchange
500 
308.50
E0XSh29EfZ6B
13:29:18
London Stock Exchange
1,879 
308.40
E0XSh29EfbOf
13:30:02
London Stock Exchange
39 
308.40
E0XSh29EfcIH
13:30:02
London Stock Exchange
1,040 
308.40
E0XSh29EfcIF
13:30:03
London Stock Exchange
3,223 
308.40
E0XSh29EfcGg
13:31:21
London Stock Exchange
1,158 
308.30
E0XSh29EfeJx
13:31:29
London Stock Exchange
188 
308.30
E0XSh29EfeiP
13:31:30
London Stock Exchange
187 
308.30
E0XSh29EfeiX
13:31:43
London Stock Exchange
1,250 
308.30
E0XSh29Eff4h
13:32:09
London Stock Exchange
1,243 
308.30
E0XSh29EffiF
13:33:16
London Stock Exchange
184 
308.20
E0XSh29EfhIm
13:33:20
London Stock Exchange
3,315 
308.20
E0XSh29EfhLM
13:33:37
London Stock Exchange
1,785 
308.10
E0XSh29Efhbm
13:34:12
London Stock Exchange
3,930 
308.20
E0XSh29EfiCy
13:34:18
London Stock Exchange
1,193 
308.20
E0XSh29EfiOa
13:34:20
London Stock Exchange
1,287 
308.20
E0XSh29EfiP7
13:35:04
London Stock Exchange
1,260 
308.10
E0XSh29Efj5z
13:35:26
London Stock Exchange
1,500 
308.20
E0XSh29EfjdD
13:35:28
London Stock Exchange
3,474 
308.20
E0XSh29EfjcP
13:35:28
London Stock Exchange
25 
308.20
E0XSh29EfjdF
13:36:04
London Stock Exchange
1,900 
308.20
E0XSh29EfkNo
13:36:06
London Stock Exchange
361 
308.20
E0XSh29EfkNs
13:36:07
London Stock Exchange
1,371 
308.20
E0XSh29EfkNq
13:37:09
London Stock Exchange
1,334 
308.20
E0XSh29Eflh5
13:37:08
London Stock Exchange
3,430 
308.20
E0XSh29Eflgk
13:37:22
London Stock Exchange
2,745 
308.40
E0XSh29Eflzm
13:37:23
London Stock Exchange
1,500 
308.40
E0XSh29Eflzo
13:37:24
London Stock Exchange
778 
308.30
E0XSh29Efm20
13:37:25
London Stock Exchange
3,139 
308.30
E0XSh29Efm1Q
13:37:26
London Stock Exchange
1,500 
308.30
E0XSh29Efm1u
13:37:28
London Stock Exchange
1,080 
308.30
E0XSh29Efm1s
13:38:21
London Stock Exchange
3,787 
308.30
E0XSh29Efmyo
13:38:22
London Stock Exchange
2,125 
308.30
E0XSh29Efn1N
13:40:13
London Stock Exchange
1,193 
308.30
E0XSh29EfoxS
13:40:52
London Stock Exchange
736 
308.30
E0XSh29EfphG
13:40:56
London Stock Exchange
328 
308.30
E0XSh29Efph8
13:41:00
London Stock Exchange
1,104 
308.30
E0XSh29Efpqu
13:41:49
London Stock Exchange
1,176 
308.30
E0XSh29EfqM8
13:41:54
London Stock Exchange
3,575 
308.30
E0XSh29EfqUY
13:41:56
London Stock Exchange
1,080 
308.30
E0XSh29EfqVG
13:42:07
London Stock Exchange
1,532 
308.30
E0XSh29Efqfq
13:42:15
London Stock Exchange
1,483 
308.20
E0XSh29Efqxp
13:43:26
London Stock Exchange
1,190 
308.30
E0XSh29EfsA5
13:44:47
London Stock Exchange
2,380 
308.30
E0XSh29EftLF
13:44:49
London Stock Exchange
111 
308.30
E0XSh29EftLD
13:47:23
London Stock Exchange
889 
308.80
E0XSh29EfvWf
13:47:24
London Stock Exchange
477 
308.80
E0XSh29EfvWh
13:47:45
London Stock Exchange
1,040 
308.90
E0XSh29Efvw0
13:47:45
London Stock Exchange
214 
308.90
E0XSh29Efvw2
13:47:59
London Stock Exchange
744 
308.90
E0XSh29EfwIT
13:48:01
London Stock Exchange
577 
308.90
E0XSh29EfwIR
13:49:01
London Stock Exchange
1,716 
308.90
E0XSh29EfxRT
13:49:02
London Stock Exchange
3,805 
308.90
E0XSh29EfxSl
13:49:57
London Stock Exchange
2,460 
309.00
E0XSh29EfydI
13:50:10
London Stock Exchange
600 
309.00
E0XSh29EfyuD
13:50:12
London Stock Exchange
799 
309.00
E0XSh29EfyuF
13:50:13
London Stock Exchange
1,303 
309.00
E0XSh29Efytm
13:51:03
London Stock Exchange
1,195 
308.90
E0XSh29Efzex
13:51:04
London Stock Exchange
1,082 
308.90
E0XSh29Efze7
13:54:17
London Stock Exchange
1,272 
308.90
E0XSh29Eg2RU
13:54:46
London Stock Exchange
1,067 
308.90
E0XSh29Eg30w
13:57:47
London Stock Exchange
891 
309.40
E0XSh29Eg6SN
13:57:52
London Stock Exchange
1,412 
309.40
E0XSh29Eg6aC
13:57:51
London Stock Exchange
121 
309.40
E0XSh29Eg6SP
14:00:02
London Stock Exchange
2,549 
310.00
E0XSh29Eg8v4
14:00:02
London Stock Exchange
400 
310.00
E0XSh29Eg8v2
14:00:05
London Stock Exchange
1,455 
310.00
E0XSh29Eg99p
14:00:10
London Stock Exchange
1,533 
310.00
E0XSh29Eg9L5
14:01:30
London Stock Exchange
2,582 
310.00
E0XSh29EgAtp
14:01:36
London Stock Exchange
715 
309.90
E0XSh29EgB4n
14:01:35
London Stock Exchange
1,394 
309.90
E0XSh29EgB3o
14:01:35
London Stock Exchange
670 
309.90
E0XSh29EgB4l
14:01:38
London Stock Exchange
3,643 
309.90
E0XSh29EgB4R
14:02:50
London Stock Exchange
1,793 
309.90
E0XSh29EgCQy
14:02:52
London Stock Exchange
100 
309.80
E0XSh29EgCb1
14:02:54
London Stock Exchange
1,284 
309.80
E0XSh29EgCb5
14:03:31
London Stock Exchange
1,917 
309.40
E0XSh29EgDSO
14:04:40
London Stock Exchange
1,608 
309.70
E0XSh29EgEjT
14:06:39
London Stock Exchange
950 
310.00
E0XSh29EgGu9
14:06:37
London Stock Exchange
3,170 
310.00
E0XSh29EgGsz
14:06:39
London Stock Exchange
880 
310.00
E0XSh29EgGuB
14:06:56
London Stock Exchange
3,014 
310.00
E0XSh29EgHNm
14:14:08
London Stock Exchange
2,733 
310.00
E0XSh29EgPvx
14:14:07
London Stock Exchange
1,068 
310.00
E0XSh29EgPyv
14:14:10
London Stock Exchange
1,178 
310.00
E0XSh29EgPvv
14:14:12
London Stock Exchange
1,908 
310.00
E0XSh29EgQ4W
14:14:14
London Stock Exchange
1,034 
310.00
E0XSh29EgQ4s
14:14:15
London Stock Exchange
1,672 
310.00
E0XSh29EgQ4u
14:14:16
London Stock Exchange
1,076 
309.90
E0XSh29EgQ7y
14:20:40
London Stock Exchange
740 
310.00
E0XSh29EgWtQ
14:20:51
London Stock Exchange
1,317 
309.70
E0XSh29EgX9x
14:20:52
London Stock Exchange
45 
309.70
E0XSh29EgX9u
14:21:01
London Stock Exchange
1,079 
309.80
E0XSh29EgXLd
14:21:13
London Stock Exchange
719 
309.90
E0XSh29EgXfw
14:21:18
London Stock Exchange
750 
309.90
E0XSh29EgXlS
14:21:19
London Stock Exchange
740 
309.90
E0XSh29EgXqA
14:23:47
London Stock Exchange
2,430 
310.00
E0XSh29EgatZ
14:23:48
London Stock Exchange
872 
310.00
E0XSh29Egatb
15:12:47
London Stock Exchange
1 
310.70
E0XSh29EhZL4
15:13:32
London Stock Exchange
1,386 
310.70
E0XSh29Eha7z
15:13:36
London Stock Exchange
159 
310.70
E0XSh29EhaAz
15:13:37
London Stock Exchange
735 
310.70
E0XSh29EhaAv
15:13:39
London Stock Exchange
795 
310.70
E0XSh29EhaC5
15:13:38
London Stock Exchange
1,462 
310.70
E0XSh29EhaC3
15:13:43
London Stock Exchange
1,809 
310.70
E0XSh29EhaC7
15:13:41
London Stock Exchange
500 
310.70
E0XSh29EhaAx
15:14:43
London Stock Exchange
726 
310.80
E0XSh29EhbTL
15:14:44
London Stock Exchange
3,000 
310.80
E0XSh29EhbTJ
15:14:52
London Stock Exchange
333 
310.60
E0XSh29Ehblq
15:14:53
London Stock Exchange
3,457 
310.70
E0XSh29Ehblu
15:14:54
London Stock Exchange
1,348 
310.60
E0XSh29Ehbls
15:14:58
London Stock Exchange
4,294 
310.70
E0XSh29Ehbnm
15:15:24
London Stock Exchange
1,319 
310.60
E0XSh29Ehco4
15:15:25
London Stock Exchange
5,737 
310.60
E0XSh29EhcrN
15:15:29
London Stock Exchange
1,973 
310.60
E0XSh29Ehd6F
15:16:17
London Stock Exchange
3,286 
310.50
E0XSh29Ehds9
15:16:16
London Stock Exchange
1,507 
310.50
E0XSh29EhdrW
15:17:03
London Stock Exchange
1,829 
310.40
E0XSh29EheZx
15:17:05
London Stock Exchange
1,295 
310.40
E0XSh29Ehebn
15:17:18
London Stock Exchange
3,269 
310.50
E0XSh29Ehf3g
15:17:18
London Stock Exchange
231 
310.50
E0XSh29Ehf3c
15:17:18
London Stock Exchange
284 
310.50
E0XSh29Ehf3i
15:17:19
London Stock Exchange
1,977 
310.50
E0XSh29Ehf3e
15:17:22
London Stock Exchange
981 
310.50
E0XSh29Ehf3k
15:17:31
London Stock Exchange
861 
310.40
E0XSh29EhfFK
15:17:32
London Stock Exchange
434 
310.40
E0XSh29EhfFP
15:17:50
London Stock Exchange
919 
310.40
E0XSh29EhfYO
15:18:12
London Stock Exchange
716 
310.40
E0XSh29EhgAa
15:18:36
London Stock Exchange
1,918 
310.40
E0XSh29EhgYE
15:18:46
London Stock Exchange
1,855 
310.40
E0XSh29EhggV
15:18:46
London Stock Exchange
669 
310.40
E0XSh29Ehgh8
15:18:47
London Stock Exchange
768 
310.40
E0XSh29EhghA
15:19:23
London Stock Exchange
634 
310.50
E0XSh29EhhBl
15:19:22
London Stock Exchange
2,010 
310.50
E0XSh29EhhBp
15:19:24
London Stock Exchange
3,000 
310.50
E0XSh29EhhBn
15:20:25
London Stock Exchange
2,367 
310.40
E0XSh29EhiM7
15:20:26
London Stock Exchange
2,367 
310.40
E0XSh29EhiNB
15:20:29
London Stock Exchange
1,782 
310.40
E0XSh29EhiNR
15:21:29
London Stock Exchange
1,241 
310.00
E0XSh29EhjNb
15:21:28
London Stock Exchange
2,689 
310.30
E0XSh29EhjGo
15:21:30
London Stock Exchange
1,167 
310.10
E0XSh29EhjO2
15:21:36
London Stock Exchange
861 
310.10
E0XSh29Ehjdy
15:21:33
London Stock Exchange
1,052 
310.30
E0XSh29EhjGm
15:21:32
London Stock Exchange
1,371 
310.10
E0XSh29EhjO0
15:21:33
London Stock Exchange
488 
310.10
E0XSh29EhjNy
15:21:47
London Stock Exchange
3,409 
310.10
E0XSh29EhjcK
15:22:23
London Stock Exchange
26 
310.10
E0XSh29EhkLA
15:22:26
London Stock Exchange
1,700 
310.10
E0XSh29EhkL4
15:22:29
London Stock Exchange
1,032 
310.10
E0XSh29EhkL8
15:22:31
London Stock Exchange
3,971 
310.10
E0XSh29EhkK5
15:23:11
London Stock Exchange
973 
310.10
E0XSh29Ehkwj
15:23:18
London Stock Exchange
253 
310.10
E0XSh29Ehkwl
15:23:14
London Stock Exchange
1,500 
310.10
E0XSh29EhkL6
15:23:14
London Stock Exchange
65 
310.00
E0XSh29EhlN5
15:23:17
London Stock Exchange
2,160 
310.00
E0XSh29EhlPk
15:23:15
London Stock Exchange
2,367 
310.00
E0XSh29EhlLe
15:23:20
London Stock Exchange
3,567 
310.00
E0XSh29EhlkT
15:23:19
London Stock Exchange
1,400 
310.00
E0XSh29EhlN1
15:23:23
London Stock Exchange
2,500 
310.00
E0XSh29EhlO4
15:23:27
London Stock Exchange
2,221 
310.00
E0XSh29EhljY
15:23:48
London Stock Exchange
191 
310.00
E0XSh29EhlLc
15:23:51
London Stock Exchange
1,500 
310.00
E0XSh29EhlMz
15:23:56
London Stock Exchange
916 
310.00
E0XSh29EhlN3
15:24:02
London Stock Exchange
3,636 
310.00
E0XSh29Ehlja
15:23:53
London Stock Exchange
320 
310.00
E0XSh29EhlPm
15:23:57
London Stock Exchange
139 
310.00
E0XSh29EhlkV
15:24:08
London Stock Exchange
3,000 
310.00
E0XSh29EhlZ0
15:24:07
London Stock Exchange
1,000 
310.00
E0XSh29EhlMx
15:24:28
London Stock Exchange
1,775 
309.90
E0XSh29EhmI6
15:24:31
London Stock Exchange
517 
310.00
E0XSh29EhmSX
15:24:29
London Stock Exchange
5,221 
310.00
E0XSh29Ehljv
15:24:31
London Stock Exchange
2,080 
309.90
E0XSh29EhmHz
15:24:48
London Stock Exchange
524 
309.90
E0XSh29Ehlv0
15:24:50
London Stock Exchange
114 
309.90
E0XSh29EhmI4
15:24:38
London Stock Exchange
2,398 
309.90
E0XSh29EhmHv
15:24:53
London Stock Exchange
241 
310.00
E0XSh29EhlPo
15:24:57
London Stock Exchange
7,331 
310.00
E0XSh29EhlmU
15:24:58
London Stock Exchange
8,788 
310.00
E0XSh29EhmSZ
15:24:57
London Stock Exchange
5,049 
310.00
E0XSh29EhmUs
15:25:02
London Stock Exchange
1,000 
309.90
E0XSh29Ehmys
15:25:16
London Stock Exchange
391 
309.90
E0XSh29Ehn1z
15:25:10
London Stock Exchange
1,678 
310.00
E0XSh29EhmSb
15:25:12
London Stock Exchange
1,668 
309.90
E0XSh29Ehmyu
15:25:15
London Stock Exchange
800 
309.90
E0XSh29EhmzV
15:25:20
London Stock Exchange
1,480 
309.90
E0XSh29Ehn23
15:25:22
London Stock Exchange
1,075 
309.90
E0XSh29EhmzT
15:25:25
London Stock Exchange
159 
309.90
E0XSh29Ehmzq
15:25:31
London Stock Exchange
820 
309.80
E0XSh29Eho6l
15:25:35
London Stock Exchange
1,625 
309.80
E0XSh29Eho9E
15:25:14
London Stock Exchange
4,404 
309.90
E0XSh29Ehmut
15:25:31
London Stock Exchange
1,500 
309.90
E0XSh29Ehmyq
15:25:33
London Stock Exchange
1,450 
309.90
E0XSh29Ehmzo
15:25:28
London Stock Exchange
1,205 
310.00
E0XSh29EhmSu
15:25:35
London Stock Exchange
487 
309.90
E0XSh29Ehn25
15:25:41
London Stock Exchange
2,120 
309.90
E0XSh29Ehn21
15:25:47
London Stock Exchange
1,432 
309.90
E0XSh29EhnFT
15:25:52
London Stock Exchange
1,320 
309.80
E0XSh29Eho92
15:25:54
London Stock Exchange
1,900 
309.70
E0XSh29EhoS2
15:26:01
London Stock Exchange
2,527 
309.90
E0XSh29Ehmuz
15:26:03
London Stock Exchange
556 
309.90
E0XSh29Ehmv1
15:26:03
London Stock Exchange
3,902 
309.80
E0XSh29Eho6n
15:26:07
London Stock Exchange
1,000 
309.80
E0XSh29Eho8y
15:26:06
London Stock Exchange
219 
309.90
E0XSh29EhnFR
15:26:17
London Stock Exchange
1,500 
309.80
E0XSh29Eho90
15:26:24
London Stock Exchange
1,500 
309.70
E0XSh29Eho8w
15:26:27
London Stock Exchange
567 
309.80
E0XSh29Eho94
15:26:23
London Stock Exchange
1,500 
309.90
E0XSh29Ehndk
15:26:26
London Stock Exchange
2,204 
309.70
E0XSh29Eho8u
15:26:29
London Stock Exchange
2,535 
309.80
E0XSh29Eho96
15:26:33
London Stock Exchange
848 
309.80
E0XSh29Eho9C
15:26:33
London Stock Exchange
3,482 
309.70
E0XSh29EhoR5
15:26:34
London Stock Exchange
1,904 
309.70
E0XSh29EhpRF
15:26:36
London Stock Exchange
217 
309.80
E0XSh29EhpWS
15:26:33
London Stock Exchange
1,594 
309.80
E0XSh29Eho98
15:26:34
London Stock Exchange
567 
309.70
E0XSh29EhoZ9
15:26:40
London Stock Exchange
1,400 
309.80
E0XSh29EhpZM
15:26:43
London Stock Exchange
1,500 
309.80
E0XSh29EhpWQ
15:26:45
London Stock Exchange
1,500 
309.70
E0XSh29EhoZ7
15:26:41
London Stock Exchange
414 
309.80
E0XSh29Eho9A
15:26:43
London Stock Exchange
832 
309.60
E0XSh29EhoS0
15:26:43
London Stock Exchange
950 
309.70
E0XSh29EhoZ5
15:26:45
London Stock Exchange
800 
309.70
E0XSh29EhpJ7
15:26:37
London Stock Exchange
1,011 
309.70
E0XSh29EhoS6
15:26:49
London Stock Exchange
1,300 
309.70
E0XSh29EhoS4
15:26:49
London Stock Exchange
2,088 
309.80
E0XSh29EhpWO
15:27:00
London Stock Exchange
4,594 
309.90
E0XSh29Ehpop
15:26:57
London Stock Exchange
791 
309.70
E0XSh29EhpRD
15:27:01
London Stock Exchange
815 
309.90
E0XSh29Ehpf4
15:27:01
London Stock Exchange
1,300 
309.70
E0XSh29EhpJ9
15:27:13
London Stock Exchange
29 
309.80
E0XSh29Ehpyd
15:27:41
London Stock Exchange
1,213 
309.80
E0XSh29Ehqnr
15:27:43
London Stock Exchange
758 
309.80
E0XSh29Ehqn0
15:27:46
London Stock Exchange
500 
309.80
E0XSh29EhqoO
15:27:46
London Stock Exchange
1,066 
309.70
E0XSh29Ehqt1
15:27:45
London Stock Exchange
5,095 
309.80
E0XSh29EhqlZ
15:27:46
London Stock Exchange
10 
309.80
E0XSh29Ehqoc
15:27:48
London Stock Exchange
1,868 
309.80
E0XSh29Ehqoa
15:27:50
London Stock Exchange
2,225 
309.70
E0XSh29Ehqsz
15:29:27
London Stock Exchange
958 
309.80
E0XSh29EhseO
15:29:27
London Stock Exchange
543 
309.80
E0XSh29Ehsfu
15:29:29
London Stock Exchange
1,873 
309.80
E0XSh29EhsgR
15:29:33
London Stock Exchange
1,500 
309.80
E0XSh29EhspX
15:30:17
London Stock Exchange
1,101 
309.90
E0XSh29Ehu1I
15:30:18
London Stock Exchange
1,371 
309.90
E0XSh29Ehu1Q
15:30:18
London Stock Exchange
2,685 
309.90
E0XSh29Ehu1C
15:30:18
London Stock Exchange
3,000 
309.90
E0XSh29Ehu1M
15:30:20
London Stock Exchange
500 
309.90
E0XSh29Ehu1K
15:30:21
London Stock Exchange
3,826 
309.90
E0XSh29Ehu1G
15:30:22
London Stock Exchange
1,007 
309.90
E0XSh29Ehu1E
15:30:23
London Stock Exchange
1,727 
309.90
E0XSh29Ehu1O
15:30:23
London Stock Exchange
3,052 
309.90
E0XSh29Ehu1S
15:30:46
London Stock Exchange
1,994 
309.90
E0XSh29EhuVF
15:33:48
London Stock Exchange
1,073 
310.00
E0XSh29EhxzS
15:33:49
London Stock Exchange
239 
310.00
E0XSh29Ehy3r
15:33:48
London Stock Exchange
1,073 
310.00
E0XSh29Ehy1J
15:33:48
London Stock Exchange
1,100 
310.00
E0XSh29Ehy3t
15:33:49
London Stock Exchange
4,938 
310.00
E0XSh29Ehy68
15:33:47
London Stock Exchange
42 
310.00
E0XSh29Ehy1z
15:33:48
London Stock Exchange
1,031 
310.00
E0XSh29Ehy21
15:34:50
London Stock Exchange
880 
310.00
E0XSh29EhzHt
15:34:49
London Stock Exchange
1,200 
310.00
E0XSh29EhzSI
15:34:50
London Stock Exchange
4,058 
310.00
E0XSh29EhzHr
15:34:51
London Stock Exchange
578 
310.00
E0XSh29EhzSM
15:34:52
London Stock Exchange
1,173 
310.00
E0XSh29EhzTJ
15:34:52
London Stock Exchange
2,433 
310.00
E0XSh29EhzTN
15:34:50
London Stock Exchange
4,938 
310.00
E0XSh29EhzIm
15:34:51
London Stock Exchange
1,119 
310.00
E0XSh29EhzSK
15:34:53
London Stock Exchange
1,082 
310.00
E0XSh29Ehzp5
15:35:12
London Stock Exchange
1,082 
310.00
E0XSh29Ei0Ro
15:35:13
London Stock Exchange
1,102 
310.00
E0XSh29Ei0Sv
15:35:12
London Stock Exchange
986 
310.00
E0XSh29Ei0Sx
15:35:15
London Stock Exchange
1,965 
310.00
E0XSh29Ei0T3
15:35:15
London Stock Exchange
572 
310.00
E0XSh29Ei0St
15:35:16
London Stock Exchange
3,543 
310.00
E0XSh29Ei0Rq
15:35:30
London Stock Exchange
1,496 
310.00
E0XSh29Ei0zX
15:35:31
London Stock Exchange
1,254 
310.00
E0XSh29Ei0zV
15:36:16
London Stock Exchange
3,246 
310.00
E0XSh29Ei2Vh
15:36:16
London Stock Exchange
1,939 
310.00
E0XSh29Ei2Vf
15:36:16
London Stock Exchange
2,115 
310.00
E0XSh29Ei2XJ
15:37:20
London Stock Exchange
3,070 
310.00
E0XSh29Ei4Aj
15:37:21
London Stock Exchange
2,115 
310.00
E0XSh29Ei4Al
15:43:42
London Stock Exchange
1,052 
310.00
E0XSh29EiBdi
15:43:42
London Stock Exchange
396 
310.00
E0XSh29EiBdk
15:43:43
London Stock Exchange
173 
310.00
E0XSh29EiBfX
15:43:44
London Stock Exchange
1,000 
310.00
E0XSh29EiBgh
15:43:44
London Stock Exchange
2,037 
310.00
E0XSh29EiBfb
15:43:44
London Stock Exchange
1,719 
310.00
E0XSh29EiBgE
15:43:43
London Stock Exchange
1,500 
310.00
E0XSh29EiBdo
15:43:44
London Stock Exchange
25 
310.00
E0XSh29EiBff
15:43:44
London Stock Exchange
776 
310.00
E0XSh29EiBfl
15:43:45
London Stock Exchange
1,200 
310.00
E0XSh29EiBgG
15:43:45
London Stock Exchange
1,249 
310.00
E0XSh29EiBdm
15:43:46
London Stock Exchange
900 
310.00
E0XSh29EiBdq
15:43:46
London Stock Exchange
1,966 
310.00
E0XSh29EiBgf
15:43:44
London Stock Exchange
5,185 
310.00
E0XSh29EiBbo
15:43:45
London Stock Exchange
173 
310.00
E0XSh29EiBdy
15:43:47
London Stock Exchange
1,070 
310.00
E0XSh29EiBfd
15:43:49
London Stock Exchange
2,265 
310.00
E0XSh29EiBha
15:43:46
London Stock Exchange
1,500 
310.00
E0XSh29EiBfZ
15:43:47
London Stock Exchange
1,808 
310.00
E0XSh29EiBfh
15:43:48
London Stock Exchange
1,423 
310.00
E0XSh29EiBfj
15:43:49
London Stock Exchange
1,533 
310.00
E0XSh29EiBgl
15:43:49
London Stock Exchange
244 
310.00
E0XSh29EiBh8
15:43:49
London Stock Exchange
805 
310.00
E0XSh29EiBgy
15:43:49
London Stock Exchange
484 
310.00
E0XSh29EiBhk
15:43:53
London Stock Exchange
1,544 
310.00
E0XSh29EiBk9
15:44:07
London Stock Exchange
277 
310.00
E0XSh29EiBu8
15:44:08
London Stock Exchange
444 
310.00
E0XSh29EiBu6
15:44:16
London Stock Exchange
1,390 
310.00
E0XSh29EiC7Y
15:44:17
London Stock Exchange
1,359 
310.00
E0XSh29EiC7E
15:44:18
London Stock Exchange
1,390 
310.00
E0XSh29EiC79
15:44:20
London Stock Exchange
821 
310.00
E0XSh29EiC9N
15:44:21
London Stock Exchange
2,451 
310.00
E0XSh29EiC9f
15:44:23
London Stock Exchange
1,000 
310.00
E0XSh29EiC9P
15:45:09
London Stock Exchange
2,100 
310.00
E0XSh29EiCx3
15:45:11
London Stock Exchange
351 
310.00
E0XSh29EiCx5
15:45:12
London Stock Exchange
15 
310.00
E0XSh29EiCvw
15:45:12
London Stock Exchange
2,436 
310.00
E0XSh29EiCvy
15:45:23
London Stock Exchange
2,149 
310.00
E0XSh29EiD8F
15:45:42
London Stock Exchange
124 
310.00
E0XSh29EiDob
15:46:14
London Stock Exchange
2,273 
310.00
E0XSh29EiEjp
15:47:39
London Stock Exchange
2,273 
310.00
E0XSh29EiGjx
15:53:00
London Stock Exchange
906 
310.40
E0XSh29EiNO4
15:53:02
London Stock Exchange
1,371 
310.40
E0XSh29EiNO2
15:53:58
London Stock Exchange
589 
310.50
E0XSh29EiOh2
15:54:00
London Stock Exchange
2,059 
310.50
E0XSh29EiOcw
15:54:02
London Stock Exchange
1,500 
310.50
E0XSh29EiOh4
15:54:00
London Stock Exchange
873 
310.50
E0XSh29EiOcu
15:54:01
London Stock Exchange
1,412 
310.50
E0XSh29EiOh6
15:54:13
London Stock Exchange
1,878 
310.50
E0XSh29EiOrB
15:54:22
London Stock Exchange
1,441 
310.40
E0XSh29EiP5J
15:54:23
London Stock Exchange
796 
310.40
E0XSh29EiP5y
15:55:21
London Stock Exchange
1,433 
310.30
E0XSh29EiQ5t
15:55:22
London Stock Exchange
879 
310.30
E0XSh29EiQ5w
15:55:22
London Stock Exchange
2,600 
310.30
E0XSh29EiQ63
15:55:39
London Stock Exchange
955 
310.30
E0XSh29EiQUt
15:55:41
London Stock Exchange
1,389 
310.30
E0XSh29EiQX8
15:56:51
London Stock Exchange
677 
310.30
E0XSh29EiSLZ
15:56:52
London Stock Exchange
1,807 
310.30
E0XSh29EiSL3
15:56:54
London Stock Exchange
1,807 
310.30
E0XSh29EiSLO
15:57:24
London Stock Exchange
1,487 
310.30
E0XSh29EiT68
15:58:17
London Stock Exchange
1,490 
310.20
E0XSh29EiUgW
15:58:32
London Stock Exchange
1,356 
310.20
E0XSh29EiV7a
15:59:32
London Stock Exchange
2,682 
310.20
E0XSh29EiWO9
15:59:34
London Stock Exchange
650 
310.20
E0XSh29EiWO6
15:59:33
London Stock Exchange
1,143 
310.20
E0XSh29EiWPZ
16:00:28
London Stock Exchange
4,342 
310.10
E0XSh29EiY2g
16:00:33
London Stock Exchange
300 
310.10
E0XSh29EiY5g
16:00:34
London Stock Exchange
1,098 
310.10
E0XSh29EiY7g
16:00:33
London Stock Exchange
100 
310.10
E0XSh29EiY7L
16:00:47
London Stock Exchange
291 
310.10
E0XSh29EiYdm
16:03:10
London Stock Exchange
338 
310.10
E0XSh29EibNf
16:03:51
London Stock Exchange
3,326 
310.10
E0XSh29EicF6
16:04:21
London Stock Exchange
329 
310.10
E0XSh29EidLo
16:04:22
London Stock Exchange
263 
310.10
E0XSh29EidLs
16:04:23
London Stock Exchange
1,500 
310.10
E0XSh29EidP8
16:04:24
London Stock Exchange
930 
310.10
E0XSh29EidQR
16:04:24
London Stock Exchange
516 
310.10
E0XSh29EidLe
16:04:28
London Stock Exchange
948 
310.10
E0XSh29EidTE
16:04:30
London Stock Exchange
500 
310.10
E0XSh29EidTT
16:04:30
London Stock Exchange
1,049 
310.10
E0XSh29EidTV
16:04:31
London Stock Exchange
1,088 
310.10
E0XSh29EidTf
16:04:46
London Stock Exchange
963 
310.00
E0XSh29EidfU
16:05:03
London Stock Exchange
1,590 
310.20
E0XSh29Eidzy
16:05:05
London Stock Exchange
15 
310.20
E0XSh29Eidzw
16:05:58
London Stock Exchange
896 
310.10
E0XSh29Eif1C
16:06:40
London Stock Exchange
1,604 
310.10
E0XSh29Eifbn
16:06:51
London Stock Exchange
2,720 
310.10
E0XSh29Eiflc
16:09:00
London Stock Exchange
92 
310.20
E0XSh29EiiPj
16:09:00
London Stock Exchange
1,123 
310.20
E0XSh29EiiPh
16:09:56
London Stock Exchange
1,252 
310.20
E0XSh29EijZQ
16:10:44
London Stock Exchange
3,640 
310.20
E0XSh29EikMK
16:10:44
London Stock Exchange
29 
310.20
E0XSh29EikMM
16:10:46
London Stock Exchange
1,500 
310.10
E0XSh29EikT2
16:10:41
London Stock Exchange
822 
310.10
E0XSh29EikHO
16:10:48
London Stock Exchange
984 
310.10
E0XSh29EikT4
16:11:12
London Stock Exchange
1,265 
310.10
E0XSh29EikjN
16:11:33
London Stock Exchange
122 
310.10
E0XSh29Eikzu
16:11:32
London Stock Exchange
1,113 
310.10
E0XSh29Eikzw
16:11:33
London Stock Exchange
889 
310.10
E0XSh29Eikzy
16:11:39
London Stock Exchange
1,500 
310.10
E0XSh29Eil98
16:11:37
London Stock Exchange
484 
310.10
E0XSh29Eil7n
16:11:38
London Stock Exchange
720 
310.10
E0XSh29Eil7w
16:11:59
London Stock Exchange
1,220 
310.10
E0XSh29EilYn
16:12:00
London Stock Exchange
272 
310.10
E0XSh29EilcU
16:12:05
London Stock Exchange
82 
310.10
E0XSh29EilZt
16:12:28
London Stock Exchange
976 
310.20
E0XSh29EimBQ
16:12:29
London Stock Exchange
1,702 
310.20
E0XSh29EimBS
16:13:37
London Stock Exchange
1,114 
310.20
E0XSh29EinRm
16:14:54
London Stock Exchange
647 
310.20
E0XSh29Eip35
16:14:56
London Stock Exchange
733 
310.20
E0XSh29Eip37
16:15:23
London Stock Exchange
1,258 
310.10
E0XSh29Eiq0i
16:15:57
London Stock Exchange
230 
310.10
E0XSh29Eiqko
16:16:00
London Stock Exchange
943 
310.10
E0XSh29Eiqkq
16:16:01
London Stock Exchange
1,170 
310.10
E0XSh29EiqlJ
16:16:34
London Stock Exchange
1,019 
310.10
E0XSh29EirVF
16:16:38
London Stock Exchange
539 
310.10
E0XSh29EirVD
16:17:13
London Stock Exchange
556 
310.10
E0XSh29EisFh
16:17:17
London Stock Exchange
107 
310.10
E0XSh29EisMX
16:17:19
London Stock Exchange
26 
310.10
E0XSh29EisMV
16:17:47
London Stock Exchange
1,310 
310.00
E0XSh29Eit1z
16:21:33
London Stock Exchange
2,176 
310.00
E0XSh29EiyMh
16:26:38
London Stock Exchange
3,375 
310.00
E0XSh29Ej6p3
16:29:00
London Stock Exchange
3,639 
310.00
E0XSh29EjBVh
16:29:06
London Stock Exchange
320 
310.00
E0XSh29EjBVl
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAAFFELLXFAF