Get startedLog in
    Picture of Kingfisher logo

    KGF — Kingfisher News Story

    0.000.00%
    gb flag iconLast trade - 00:00
    Consumer CyclicalsBalancedLarge CapSuper Stock
    All News

    REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 2

    Picture of Kingfisher logoKingfisherAnnouncement
    26/07/2017 17:30
    - Part 2: For the preceding part double click  ID:nRSZ2079Ma 

Exchange  1,500             300.80           592155575975165000            
 15:05:53          London Stock Exchange  3,111             300.80           606229326431404000            
 15:06:35          London Stock Exchange  1,015             300.80           592155575975166000            
 15:07:00          London Stock Exchange  1,429             300.80           592155575975167000            
 15:08:40          London Stock Exchange  1,015             300.80           606229326431408000            
 15:09:32          BATS Europe            1,015             300.50           606229326431409000            
 15:09:51          Turquoise              383               300.50           592155575975171000            
 15:09:51          BATS Europe            1,000             300.50           592155575975171000            
 15:10:34          London Stock Exchange  923               300.40           606229326431411000            
 15:10:34          London Stock Exchange  3,165             300.40           606229326431411000            
 15:10:34          Chi-X Europe           1,261             300.40           606229326431411000            
 15:11:13          London Stock Exchange  1,019             300.30           592155575975173000            
 15:11:13          London Stock Exchange  1,015             300.30           606229326431411000            
 15:12:20          London Stock Exchange  2,346             300.20           606229326431413000            
 15:12:20          Chi-X Europe           546               300.20           606229326431413000            
 15:12:20          Chi-X Europe           728               300.20           606229326431413000            
 15:12:20          London Stock Exchange  5,195             300.10           592155575975175000            
 15:12:20          Chi-X Europe           200               300.10           592155575975175000            
 15:12:20          Turquoise              470               300.10           592155575975175000            
 15:12:24          BATS Europe            1,388             300.20           606229326431413000            
 15:13:41          London Stock Exchange  1,494             300.30           606229326431415000            
 15:18:17          London Stock Exchange  321               300.30           592155575975184000            
 15:18:17          London Stock Exchange  40                300.30           592155575975184000            
 15:18:17          London Stock Exchange  916               300.30           592155575975184000            
 15:18:17          Turquoise              1,368             300.30           606229326431422000            
 15:18:17          Chi-X Europe           1,018             300.30           606229326431422000            
 15:22:54          London Stock Exchange  1,410             300.10           592155575975190000            
 15:22:54          London Stock Exchange  5,783             300.10           592155575975190000            
 15:22:54          London Stock Exchange  1,238             300.10           592155575975190000            
 15:22:54          Chi-X Europe           1,371             300.10           592155575975190000            
 15:22:54          Turquoise              1,017             300.10           606229326431428000            
 15:22:54          London Stock Exchange  1,500             299.90           606229326431428000            
 15:22:54          London Stock Exchange  1,495             299.90           606229326431428000            
 15:22:54          London Stock Exchange  2,216             300.00           606229326431428000            
 15:23:08          Chi-X Europe           1,018             299.90           606229326431429000            
 15:27:32          London Stock Exchange  1,016             299.70           606229326431435000            
 15:30:25          London Stock Exchange  1,015             299.80           592155575975202000            
 15:31:07          London Stock Exchange  1,016             299.60           592155575975203000            
 15:31:07          London Stock Exchange  1,016             299.60           606229326431441000            
 15:38:01          London Stock Exchange  29                300.00           592155575975213000            
 15:38:01          London Stock Exchange  994               300.00           592155575975213000            
 15:38:14          Chi-X Europe           777               300.00           592155575975213000            
 15:42:04          London Stock Exchange  1,158             300.50           592155575975219000            
 15:42:04          London Stock Exchange  1,015             300.50           606229326431456000            
 15:42:15          London Stock Exchange  1,015             300.50           592155575975219000            
 15:42:35          Chi-X Europe           213               300.60           592155575975219000            
 15:42:35          Chi-X Europe           213               300.60           592155575975219000            
 15:42:35          Chi-X Europe           409               300.60           592155575975219000            
 15:42:35          London Stock Exchange  793               300.60           606229326431457000            
 15:42:35          London Stock Exchange  400               300.60           606229326431457000            
 15:43:48          London Stock Exchange  744               300.40           606229326431459000            
 15:43:48          London Stock Exchange  271               300.40           606229326431459000            
 15:43:56          London Stock Exchange  1,202             300.40           606229326431459000            
 15:46:05          Turquoise              226               300.60           592155575975226000            
 15:46:05          London Stock Exchange  662               300.60           592155575975226000            
 15:46:05          London Stock Exchange  304               300.60           606229326431463000            
 15:46:05          London Stock Exchange  809               300.60           606229326431463000            
 15:46:05          Turquoise              381               300.60           606229326431463000            
 15:46:05          Chi-X Europe           232               300.60           606229326431463000            
 15:46:45          London Stock Exchange  1,635             300.60           606229326431464000            
 15:47:08          Chi-X Europe           515               300.60           592155575975228000            
 15:47:48          Chi-X Europe           2,054             300.70           592155575975229000            
 15:47:48          London Stock Exchange  1,867             300.70           592155575975229000            
 15:47:48          London Stock Exchange  3,551             300.70           606229326431466000            
 15:47:48          BATS Europe            785               300.70           606229326431466000            
 15:48:09          London Stock Exchange  1,500             300.60           592155575975230000            
 15:48:09          London Stock Exchange  290               300.60           592155575975230000            
 15:49:15          London Stock Exchange  1,832             300.60           592155575975232000            
 15:51:25          London Stock Exchange  1,191             300.80           606229326431472000            
 15:52:38          London Stock Exchange  66                301.00           592155575975237000            
 15:52:38          Chi-X Europe           1,233             301.00           606229326431474000            
 15:53:36          Chi-X Europe           1,000             301.30           606229326431476000            
 15:54:03          London Stock Exchange  892               301.40           606229326431477000            
 15:54:04          London Stock Exchange  1,015             301.30           606229326431477000            
 15:55:42          London Stock Exchange  1,772             301.00           592155575975243000            
 15:55:42          London Stock Exchange  714               301.00           606229326431480000            
 15:55:42          London Stock Exchange  52                301.00           592155575975243000            
 15:55:42          London Stock Exchange  323               301.00           606229326431480000            
 15:55:42          London Stock Exchange  2,301             301.00           592155575975243000            
 15:55:42          London Stock Exchange  927               301.00           592155575975243000            
 15:55:42          Chi-X Europe           35                301.00           592155575975243000            
 15:55:42          Chi-X Europe           1,379             301.00           592155575975243000            
 15:55:42          London Stock Exchange  192               301.00           592155575975243000            
 15:55:42          Chi-X Europe           849               301.00           592155575975243000            
 15:55:42          London Stock Exchange  1,458             301.00           592155575975243000            
 15:55:42          London Stock Exchange  104               301.00           592155575975243000            
 15:55:42          London Stock Exchange  1,772             301.00           606229326431480000            
 15:55:42          Chi-X Europe           1,369             301.00           606229326431480000            
 15:55:42          Chi-X Europe           1,708             301.00           606229326431480000            
 15:55:42          Chi-X Europe           606               301.00           606229326431480000            
 15:55:42          Chi-X Europe           877               301.00           606229326431480000            
 15:55:43          London Stock Exchange  645               301.10           606229326431480000            
 15:55:43          London Stock Exchange  440               301.10           606229326431480000            
 15:55:43          London Stock Exchange  104               301.10           606229326431480000            
 15:55:56          Chi-X Europe           412               301.00           606229326431480000            
 15:55:56          Turquoise              109               301.00           592155575975243000            
 15:55:56          London Stock Exchange  282               301.00           592155575975243000            
 15:56:04          Turquoise              204               301.00           592155575975244000            
 15:56:04          London Stock Exchange  357               301.00           592155575975244000            
 15:56:04          Chi-X Europe           589               301.00           606229326431480000            
 15:57:45          London Stock Exchange  192               301.00           592155575975246000            
 15:57:45          Turquoise              891               301.00           592155575975246000            
 15:57:45          London Stock Exchange  1,593             301.00           592155575975246000            
 15:57:45          London Stock Exchange  2,688             301.00           606229326431483000            
 15:57:45          London Stock Exchange  387               301.00           606229326431483000            
 15:57:45          London Stock Exchange  1,081             301.00           606229326431483000            
 15:57:45          London Stock Exchange  1,018             301.00           606229326431483000            
 15:57:45          Chi-X Europe           2,096             301.00           606229326431483000            
 15:57:45          Chi-X Europe           633               301.00           606229326431483000            
 15:57:45          BATS Europe            1,000             301.00           592155575975246000            
 15:57:45          BATS Europe            634               301.00           592155575975246000            
 16:00:12          London Stock Exchange  1,645             300.80           606229326431487000            
 16:03:00          London Stock Exchange  1,261             300.70           592155575975255000            
 16:03:00          London Stock Exchange  2,103             300.70           606229326431492000            
 16:04:13          Chi-X Europe           714               300.70           592155575975258000            
 16:04:13          Chi-X Europe           1,468             300.70           592155575975258000            
 16:04:13          Chi-X Europe           1,019             300.70           606229326431494000            
 16:04:13          Chi-X Europe           1,709             300.70           606229326431494000            
 16:04:13          Turquoise              1,018             300.70           592155575975258000            
 16:04:13          London Stock Exchange  377               300.70           606229326431494000            
 16:04:13          London Stock Exchange  2,528             300.70           606229326431494000            
 16:04:13          Chi-X Europe           228               300.70           592155575975258000            
 16:04:13          London Stock Exchange  1,747             300.70           592155575975258000            
 16:04:17          London Stock Exchange  1,320             300.70           592155575975258000            
 16:04:17          London Stock Exchange  860               300.70           606229326431494000            
 16:04:22          London Stock Exchange  887               300.70           606229326431494000            
 16:04:22          Chi-X Europe           792               300.70           606229326431494000            
 16:04:22          Chi-X Europe           571               300.70           606229326431494000            
 16:04:22          London Stock Exchange  1,017             300.70           606229326431494000            
 16:05:07          London Stock Exchange  1,015             300.60           606229326431495000            
 16:05:07          Chi-X Europe           820               300.60           606229326431495000            
 16:05:07          Chi-X Europe           201               300.60           606229326431495000            
 16:11:07          Chi-X Europe           1,020             300.80           592155575975273000            
 16:12:05          London Stock Exchange  765               300.70           592155575975275000            
 16:12:05          London Stock Exchange  3,531             300.70           592155575975275000            
 16:12:05          London Stock Exchange  3,432             300.70           592155575975276000            
 16:12:05          London Stock Exchange  1,016             300.70           592155575975276000            
 16:12:05          Chi-X Europe           2,163             300.70           606229326431511000            
 16:12:05          Chi-X Europe           1,492             300.70           606229326431511000            
 16:12:05          London Stock Exchange  1,015             300.70           606229326431511000            
 16:12:05          London Stock Exchange  447               300.70           606229326431511000            
 16:12:05          London Stock Exchange  573               300.70           606229326431511000            
 16:12:05          London Stock Exchange  900               300.70           592155575975276000            
 16:12:05          London Stock Exchange  1,038             300.70           592155575975276000            
 16:12:05          BATS Europe            829               300.70           592155575975276000            
 16:12:05          Chi-X Europe           333               300.70           606229326431511000            
 16:12:05          Chi-X Europe           281               300.70           592155575975276000            
 16:17:22          London Stock Exchange  1,260             300.80           606229326431526000            
 16:18:43          London Stock Exchange  1,661             300.70           606229326431530000            
 16:18:43          London Stock Exchange  2,847             300.70           606229326431530000            
 16:18:43          London Stock Exchange  784               300.70           606229326431530000            
 16:18:43          Chi-X Europe           342               300.70           592155575975294000            
 16:18:43          Chi-X Europe           1,296             300.70           592155575975294000            
 16:18:43          London Stock Exchange  1,720             300.70           592155575975294000            
 16:18:43          Turquoise              2,201             300.70           606229326431530000            
 16:18:43          London Stock Exchange  1,607             300.70           606229326431530000            
 16:18:43          London Stock Exchange  2,409             300.70           606229326431530000            
 16:18:43          London Stock Exchange  2,036             300.70           606229326431530000            
 16:18:43          London Stock Exchange  1,873             300.70           606229326431530000            
 16:18:43          Chi-X Europe           425               300.70           606229326431530000            
 16:18:43          Chi-X Europe           700               300.70           606229326431530000            
 16:18:43          Chi-X Europe           192               300.70           606229326431530000            
 16:18:43          Chi-X Europe           1,254             300.70           606229326431530000            
 16:20:01          London Stock Exchange  1,020             300.80           606229326431533000            
 16:23:21          BATS Europe            1,021             300.70           592155575975309000            
 16:25:05          Turquoise              39                300.70           606229326431549000            
 16:25:10          London Stock Exchange  2,539             300.70           606229326431550000            
 16:25:14          London Stock Exchange  3,002             300.70           592155575975315000            
 16:25:24          London Stock Exchange  507               300.70           592155575975316000            
 16:25:27          London Stock Exchange  1,732             300.70           606229326431550000            
 16:25:27          London Stock Exchange  581               300.70           606229326431550000            
 16:25:29          London Stock Exchange  2,921             300.70           606229326431551000            
 16:25:34          London Stock Exchange  1,727             300.70           592155575975316000            
 16:25:46          BATS Europe            1,828             300.90           606229326431552000            
 16:25:46          BATS Europe            85                300.90           606229326431552000            
 16:26:09          BATS Europe            1,195             300.90           592155575975318000            
 16:27:45          London Stock Exchange  331               300.80           606229326431557000            
 16:28:50          London Stock Exchange  132               300.90           592155575975327000            
 16:28:50          London Stock Exchange  947               300.90           592155575975327000            
 16:28:50          BATS Europe            119               300.90           606229326431561000            
 16:28:50          BATS Europe            793               300.90           606229326431561000            
 16:28:50          BATS Europe            1,304             300.90           606229326431561000            
 16:28:50          BATS Europe            1,208             300.90           592155575975327000            
 16:28:50          London Stock Exchange  424               300.90           606229326431561000            
 16:28:50          London Stock Exchange  401               300.90           606229326431561000            
 16:28:50          BATS Europe            276               300.90           606229326431561000            
 16:28:50          BATS Europe            1,208             300.90           606229326431561000            
 16:28:50          BATS Europe            153               300.90           592155575975327000            
 16:28:50          London Stock Exchange  393               300.90           592155575975327000            
 16:28:50          London Stock Exchange  600               300.90           592155575975327000            
 16:28:50          London Stock Exchange  292               300.90           592155575975327000            
 16:28:51          BATS Europe            1,324             300.90           592155575975327000            
 16:28:51          BATS Europe            1,304             300.90           592155575975327000            
 16:28:51          London Stock Exchange  223               300.90           606229326431561000            
 16:28:51          London Stock Exchange  254               300.90           606229326431561000            
 16:28:54          BATS Europe            2,142             300.90           592155575975327000            
 16:28:55          London Stock Exchange  261               300.90           592155575975327000            
 16:28:55          BATS Europe            209               300.90           592155575975327000            
 16:28:55          BATS Europe            1,548             300.90           592155575975327000            
 16:28:56          BATS Europe            1,392             300.90           606229326431561000            
 16:28:57          BATS Europe            1,098             300.90           606229326431561000            
 16:28:57          BATS Europe            214               300.90           606229326431561000            
 16:28:59          London Stock Exchange  2,585             300.80           592155575975327000            
 16:28:59          London Stock Exchange  4,929             300.80           592155575975327000            
 16:28:59          London Stock Exchange  191               300.80           592155575975327000            
 16:29:18          London Stock Exchange  531               300.70           592155575975329000            
 16:29:18          London Stock Exchange  915               300.70           592155575975329000            
 
 
Enquiries: 
 
Paul Moore, Group Company Secretary 
 
Tel:  +44 (0) 207 644 1041 
 
Sarah Levy, Group Investor Relations Director 
 
Tel: +44 (0) 207 644 1082 
 
This information is provided by RNS
The company news service from the London Stock Exchange

    Recent news on Kingfisher

    See all news