Get startedLog in
    Picture of Kingfisher logo

    KGF — Kingfisher News Story

    0.000.00%
    gb flag iconLast trade - 00:00
    Consumer CyclicalsBalancedLarge CapSuper Stock
    All News

    REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 2

    Picture of Kingfisher logoKingfisherAnnouncement
    27/07/2017 17:55
    - Part 2: For the preceding part double click  ID:nRSa3636Ma 

Exchange  1,200             303.70           592155929871260000            
 15:49:42          Chi-X Europe           134               303.70           606229680358259000            
 15:49:42          London Stock Exchange  12                303.70           592155929871260000            
 15:49:42          London Stock Exchange  887               303.70           592155929871260000            
 15:49:42          London Stock Exchange  2,165             303.70           606229680358259000            
 15:49:43          London Stock Exchange  837               303.70           592155929871260000            
 15:49:43          Chi-X Europe           2,665             303.70           592155929871260000            
 15:49:48          London Stock Exchange  490               303.70           606229680358259000            
 15:51:19          London Stock Exchange  950               303.60           592155929871263000            
 15:51:19          London Stock Exchange  641               303.60           592155929871263000            
 16:01:25          London Stock Exchange  1,221             303.70           592155929871281000            
 16:02:26          London Stock Exchange  1,813             303.70           592155929871284000            
 16:02:26          London Stock Exchange  1,104             303.70           606229680358282000            
 16:03:06          Chi-X Europe           361               303.40           592155929871285000            
 16:03:12          Chi-X Europe           539               303.40           592155929871285000            
 16:05:16          Chi-X Europe           13                303.50           592155929871290000            
 16:05:16          London Stock Exchange  17                303.50           592155929871290000            
 16:05:59          London Stock Exchange  206               303.60           592155929871292000            
 16:05:59          London Stock Exchange  503               303.60           592155929871292000            
 16:05:59          London Stock Exchange  999               303.60           592155929871292000            
 16:06:22          London Stock Exchange  1,018             303.60           606229680358290000            
 16:07:09          London Stock Exchange  1,002             303.60           592155929871294000            
 16:07:09          London Stock Exchange  14                303.60           592155929871294000            
 16:07:47          London Stock Exchange  1,282             303.60           606229680358293000            
 16:07:53          London Stock Exchange  971               303.60           592155929871296000            
 16:07:53          BATS Europe            181               303.60           606229680358293000            
 16:07:55          London Stock Exchange  722               303.60           592155929871296000            
 16:07:55          London Stock Exchange  695               303.60           592155929871296000            
 16:08:05          London Stock Exchange  2,280             303.50           592155929871296000            
 16:08:05          London Stock Exchange  4                 303.50           592155929871296000            
 16:08:05          Turquoise              1,184             303.50           592155929871296000            
 16:08:05          London Stock Exchange  2,136             303.50           606229680358294000            
 16:08:05          London Stock Exchange  2,024             303.50           606229680358294000            
 16:08:05          Turquoise              1,195             303.50           606229680358294000            
 16:08:05          Chi-X Europe           441               303.50           592155929871296000            
 16:08:05          Chi-X Europe           160               303.50           592155929871296000            
 16:08:05          Chi-X Europe           920               303.50           592155929871296000            
 16:08:05          Chi-X Europe           27                303.50           592155929871296000            
 16:08:05          Chi-X Europe           473               303.50           592155929871296000            
 16:08:05          Chi-X Europe           400               303.50           592155929871296000            
 16:08:05          Chi-X Europe           1,828             303.50           592155929871296000            
 16:08:05          Chi-X Europe           2,019             303.50           592155929871296000            
 16:08:05          Chi-X Europe           153               303.50           606229680358294000            
 16:08:05          Chi-X Europe           1,064             303.50           606229680358294000            
 16:08:06          London Stock Exchange  2,255             303.40           592155929871296000            
 16:08:06          Chi-X Europe           2,855             303.40           606229680358294000            
 16:08:07          London Stock Exchange  991               303.40           592155929871296000            
 16:08:24          Chi-X Europe           729               303.40           606229680358295000            
 16:10:07          London Stock Exchange  1,035             303.50           592155929871301000            
 16:10:07          London Stock Exchange  1,016             303.50           606229680358298000            
 16:10:07          Chi-X Europe           517               303.50           592155929871301000            
 16:11:36          London Stock Exchange  1,308             303.30           606229680358302000            
 16:11:36          Chi-X Europe           1,718             303.30           606229680358302000            
 16:13:41          London Stock Exchange  661               303.10           592155929871310000            
 16:13:50          Chi-X Europe           1,195             303.10           606229680358308000            
 16:13:50          London Stock Exchange  704               303.10           592155929871310000            
 16:13:50          London Stock Exchange  2,586             303.10           606229680358308000            
 16:13:50          London Stock Exchange  900               303.10           592155929871310000            
 16:13:50          London Stock Exchange  1,500             303.10           592155929871310000            
 16:13:50          London Stock Exchange  164               303.10           592155929871310000            
 16:18:03          London Stock Exchange  1,017             303.00           606229680358320000            
 16:22:28          Chi-X Europe           1,016             303.10           606229680358333000            
 16:22:55          London Stock Exchange  151               303.20           606229680358334000            
 16:22:55          London Stock Exchange  919               303.20           606229680358334000            
 16:22:55          London Stock Exchange  302               303.20           606229680358334000            
 16:22:55          Chi-X Europe           1,059             303.20           606229680358334000            
 16:22:55          London Stock Exchange  1,077             303.20           606229680358334000            
 16:24:06          London Stock Exchange  1,080             303.20           606229680358337000            
 16:24:08          London Stock Exchange  1,430             303.20           606229680358338000            
 16:24:08          London Stock Exchange  61                303.20           606229680358338000            
 16:24:19          Turquoise              1,244             303.20           606229680358338000            
 16:24:19          Chi-X Europe           1,229             303.20           606229680358338000            
 16:25:13          London Stock Exchange  2,201             303.30           592155929871343000            
 16:25:13          London Stock Exchange  202               303.30           606229680358341000            
 16:25:13          London Stock Exchange  120               303.30           606229680358341000            
 16:25:13          London Stock Exchange  694               303.30           606229680358341000            
 16:25:36          BATS Europe            735               303.40           606229680358342000            
 16:25:36          Chi-X Europe           62                303.40           606229680358342000            
 16:25:36          Chi-X Europe           388               303.40           606229680358342000            
 16:25:36          Chi-X Europe           2,000             303.40           606229680358342000            
 16:25:36          Chi-X Europe           1,486             303.40           606229680358342000            
 16:25:36          Chi-X Europe           654               303.40           606229680358342000            
 16:25:36          Turquoise              60                303.40           592155929871344000            
 16:25:36          Turquoise              349               303.40           592155929871344000            
 16:25:36          Turquoise              30                303.40           592155929871344000            
 16:25:36          Turquoise              388               303.40           606229680358342000            
 16:26:05          London Stock Exchange  1,069             303.40           592155929871346000            
 16:26:05          London Stock Exchange  794               303.40           592155929871346000            
 16:26:05          London Stock Exchange  222               303.40           592155929871346000            
 16:26:05          Chi-X Europe           338               303.40           606229680358343000            
 16:26:05          Chi-X Europe           760               303.40           606229680358343000            
 16:26:05          Chi-X Europe           208               303.40           606229680358343000            
 16:26:31          Chi-X Europe           893               303.40           606229680358344000            
 16:26:31          Turquoise              291               303.40           606229680358344000            
 16:27:13          London Stock Exchange  321               303.40           606229680358346000            
 16:27:13          London Stock Exchange  14                303.40           606229680358346000            
 16:27:13          London Stock Exchange  1                 303.40           606229680358346000            
 16:27:13          London Stock Exchange  947               303.40           606229680358346000            
 16:27:13          London Stock Exchange  70                303.40           606229680358346000            
 16:27:13          London Stock Exchange  763               303.40           606229680358347000            
 16:27:15          Chi-X Europe           603               303.40           606229680358347000            
 16:27:17          BATS Europe            1,120             303.40           606229680358347000            
 16:27:17          London Stock Exchange  1,121             303.40           606229680358347000            
 16:28:22          Turquoise              53                303.40           592155929871353000            
 16:28:22          London Stock Exchange  221               303.40           606229680358350000            
 16:28:22          BATS Europe            72                303.40           592155929871353000            
 16:28:22          Chi-X Europe           198               303.40           606229680358350000            
 16:28:37          Chi-X Europe           98                303.40           606229680358351000            
 16:28:55          Chi-X Europe           1,084             303.40           592155929871356000            
 16:28:55          Chi-X Europe           1,242             303.40           606229680358352000            
 16:28:59          London Stock Exchange  2,084             303.40           592155929871356000            
 16:28:59          Chi-X Europe           476               303.40           592155929871356000            
 16:28:59          London Stock Exchange  1,963             303.40           606229680358353000            
 16:28:59          London Stock Exchange  385               303.40           606229680358353000            
 16:28:59          Turquoise              186               303.40           592155929871356000            
 16:29:01          BATS Europe            2,253             303.40           592155929871356000            
 16:29:01          London Stock Exchange  1,016             303.40           592155929871356000            
 16:29:01          Turquoise              494               303.40           592155929871356000            
 16:29:01          London Stock Exchange  472               303.40           606229680358353000            
 16:29:01          London Stock Exchange  832               303.40           606229680358353000            
 16:29:01          BATS Europe            384               303.40           592155929871356000            
 16:29:40          London Stock Exchange  1,639             303.20           606229680358356000            
 16:29:40          London Stock Exchange  89                303.20           606229680358356000            
 
 
Enquiries: 
 
Paul Moore, Group Company Secretary 
 
Tel:  +44 (0) 207 644 1041 
 
Sarah Levy, Group Investor Relations Director 
 
Tel: +44 (0) 207 644 1082 
 
This information is provided by RNS
The company news service from the London Stock Exchange

    Recent news on Kingfisher

    See all news