REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 2

KingfisherAnnouncement

28/07/2017 17:20

- Part 2: For the preceding part double click  ID:nRSb4964Ma 

     1,182             299.80           606230034244073000            
 16:14:37          Chi-X Europe           1,354             299.80           606230034244073000            
 16:14:37          London Stock Exchange  615               299.80           606230034244073000            
 16:14:52          London Stock Exchange  731               299.60           606230034244074000            
 16:14:52          London Stock Exchange  424               299.60           606230034244074000            
 16:14:52          Chi-X Europe           1,010             299.60           606230034244074000            
 16:15:29          Chi-X Europe           183               299.50           592156283764204000            
 16:15:29          Turquoise              1,084             299.50           592156283764204000            
 16:15:29          Chi-X Europe           919               299.50           592156283764204000            
 16:15:29          London Stock Exchange  2,425             299.50           606230034244076000            
 16:16:02          London Stock Exchange  1,011             299.10           606230034244077000            
 16:18:48          Turquoise              792               299.00           606230034244086000            
 16:18:48          Turquoise              482               299.00           606230034244086000            
 16:21:33          London Stock Exchange  1,086             299.20           592156283764222000            
 16:23:21          London Stock Exchange  2,120             299.20           592156283764227000            
 16:23:21          Turquoise              1,226             299.20           606230034244099000            
 16:23:21          Chi-X Europe           1,100             299.20           606230034244099000            
 16:23:21          London Stock Exchange  1,028             299.20           606230034244099000            
 16:23:21          London Stock Exchange  900               299.20           606230034244099000            
 16:23:21          London Stock Exchange  224               299.20           606230034244099000            
 16:24:50          Chi-X Europe           533               298.80           606230034244103000            
 16:24:50          Chi-X Europe           698               298.80           606230034244103000            
 16:24:57          Chi-X Europe           1,120             298.80           592156283764232000            
 16:24:57          Chi-X Europe           240               298.80           592156283764232000            
 16:25:33          London Stock Exchange  583               298.90           592156283764233000            
 16:25:33          BATS Europe            1,006             298.90           592156283764233000            
 16:25:33          BATS Europe            1,100             298.90           592156283764233000            
 16:25:33          BATS Europe            887               298.90           592156283764233000            
 16:25:33          BATS Europe            600               298.90           592156283764233000            
 16:25:51          Chi-X Europe           1,006             299.00           606230034244106000            
 16:26:54          London Stock Exchange  1,038             299.10           592156283764237000            
 16:26:54          BATS Europe            869               299.10           592156283764237000            
 16:27:24          London Stock Exchange  1,371             299.40           606230034244110000            
 16:27:24          London Stock Exchange  876               299.40           606230034244110000            
 16:27:24          Chi-X Europe           1,872             299.40           606230034244110000            
 16:27:24          London Stock Exchange  1,239             299.40           606230034244110000            
 16:27:27          BATS Europe            1,000             299.40           606230034244110000            
 16:27:27          BATS Europe            983               299.40           606230034244110000            
 16:27:51          Turquoise              564               299.50           606230034244111000            
 16:27:51          Turquoise              741               299.50           606230034244111000            
 16:27:51          Chi-X Europe           1,200             299.50           592156283764240000            
 16:27:51          London Stock Exchange  1,332             299.50           606230034244111000            
 16:27:51          Chi-X Europe           1,206             299.50           592156283764240000            
 16:28:15          London Stock Exchange  1,722             299.40           606230034244112000            
 16:28:21          London Stock Exchange  1,513             299.30           592156283764241000            
 16:28:21          BATS Europe            1,100             299.30           606230034244112000            
 16:28:21          BATS Europe            376               299.30           606230034244112000            
 16:28:39          London Stock Exchange  41                299.30           592156283764242000            
 16:28:39          London Stock Exchange  637               299.30           592156283764242000            
 16:28:39          BATS Europe            575               299.30           592156283764242000            
 16:28:39          BATS Europe            376               299.30           592156283764242000            
 16:29:21          Chi-X Europe           1,964             299.20           592156283764244000            
 16:29:21          Chi-X Europe           1,059             299.20           592156283764244000            
 
 
Enquiries: 
 
Paul Moore, Group Company Secretary 
 
Tel:  +44 (0) 207 644 1041 
 
Sarah Levy, Group Investor Relations Director 
 
Tel: +44 (0) 207 644 1082 
 
This information is provided by RNS
The company news service from the London Stock Exchange