REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 2
31/07/2017 18:10
- Part 2: For the preceding part double click ID:nRSe6589Ma
454 295.80 606231095914175000
14:59:45 Chi-X Europe 864 295.80 592157345448324000
15:00:15 Turquoise 1,004 296.00 592157345448325000
15:00:45 Turquoise 1,804 295.90 592157345448326000
15:00:45 Chi-X Europe 361 295.90 606231095914177000
15:00:45 Chi-X Europe 1,322 295.90 606231095914177000
15:02:07 Turquoise 1,510 295.70 592157345448327000
15:02:07 Turquoise 669 295.70 592157345448327000
15:02:45 Turquoise 70 295.50 606231095914179000
15:02:45 Turquoise 1,242 295.50 606231095914179000
15:02:45 Turquoise 1,550 295.50 606231095914179000
15:04:16 Turquoise 1,368 295.40 606231095914181000
15:04:16 Chi-X Europe 999 295.40 592157345448330000
15:04:16 Turquoise 1,000 295.40 592157345448330000
15:04:16 Turquoise 1,253 295.40 606231095914181000
15:04:16 Turquoise 400 295.40 606231095914181000
15:04:16 Turquoise 51 295.40 606231095914181000
15:05:52 London Stock Exchange 2,015 295.20 592157345448332000
15:06:42 Turquoise 999 295.20 592157345448333000
15:12:16 London Stock Exchange 300 295.10 606231095914189000
15:12:16 London Stock Exchange 600 295.10 606231095914189000
15:12:19 London Stock Exchange 400 295.10 606231095914189000
15:12:21 London Stock Exchange 600 295.10 606231095914189000
15:12:23 London Stock Exchange 200 295.10 606231095914189000
15:12:23 London Stock Exchange 200 295.10 606231095914189000
15:12:23 London Stock Exchange 200 295.10 606231095914189000
15:14:42 London Stock Exchange 600 295.60 606231095914192000
15:14:42 London Stock Exchange 600 295.60 606231095914192000
15:15:54 Turquoise 1,655 295.70 606231095914193000
15:15:58 Turquoise 999 295.70 592157345448343000
15:17:50 Turquoise 1,438 295.70 592157345448345000
15:17:50 Turquoise 900 295.70 592157345448345000
15:20:54 London Stock Exchange 1,093 295.70 592157345448348000
15:22:10 London Stock Exchange 600 295.70 606231095914200000
15:22:10 London Stock Exchange 1,716 295.70 606231095914200000
15:22:10 London Stock Exchange 166 295.70 606231095914200000
15:22:10 Turquoise 709 295.70 606231095914200000
15:22:10 Turquoise 1,745 295.70 606231095914200000
15:22:10 Chi-X Europe 1,383 295.70 606231095914200000
15:22:10 London Stock Exchange 1,200 295.70 606231095914200000
15:22:10 London Stock Exchange 1,500 295.70 606231095914200000
15:22:10 London Stock Exchange 242 295.70 606231095914200000
15:24:18 London Stock Exchange 501 295.70 606231095914202000
15:24:18 London Stock Exchange 800 295.70 606231095914202000
15:24:18 London Stock Exchange 151 295.70 606231095914202000
15:25:57 London Stock Exchange 856 295.70 606231095914204000
15:25:59 London Stock Exchange 1,187 295.70 606231095914204000
15:25:59 London Stock Exchange 1,772 295.70 592157345448355000
15:26:03 London Stock Exchange 1,429 295.70 592157345448355000
15:26:03 London Stock Exchange 438 295.70 592157345448355000
15:26:03 Turquoise 2,149 295.70 592157345448355000
15:26:03 Turquoise 1,280 295.70 592157345448355000
15:26:03 Turquoise 1,951 295.70 606231095914205000
15:26:03 Chi-X Europe 1,488 295.70 606231095914205000
15:26:03 London Stock Exchange 523 295.70 592157345448355000
15:26:03 London Stock Exchange 812 295.70 606231095914205000
15:27:46 Turquoise 404 295.70 606231095914206000
15:27:46 Turquoise 32 295.70 606231095914206000
15:27:46 Chi-X Europe 1,000 295.70 606231095914206000
15:27:46 Chi-X Europe 1,000 295.70 606231095914206000
15:30:18 London Stock Exchange 1,765 295.70 606231095914209000
15:30:18 Turquoise 999 295.70 606231095914209000
15:30:18 Turquoise 999 295.70 592157345448360000
15:36:13 Chi-X Europe 761 295.50 606231095914216000
15:36:13 Chi-X Europe 293 295.50 606231095914216000
15:36:13 Chi-X Europe 112 295.50 592157345448366000
15:36:13 Chi-X Europe 816 295.50 592157345448366000
15:36:13 Turquoise 79 295.50 592157345448366000
15:36:55 London Stock Exchange 1,254 295.20 592157345448368000
15:39:03 London Stock Exchange 1,075 295.20 606231095914220000
15:40:33 London Stock Exchange 548 295.40 606231095914222000
15:40:33 London Stock Exchange 887 295.40 606231095914222000
15:40:46 London Stock Exchange 240 295.40 606231095914222000
15:40:46 London Stock Exchange 759 295.40 606231095914222000
15:41:22 London Stock Exchange 368 295.30 606231095914222000
15:41:22 London Stock Exchange 1,255 295.30 606231095914222000
15:41:22 London Stock Exchange 1,238 295.30 592157345448373000
15:42:02 London Stock Exchange 2,135 295.30 606231095914223000
15:42:02 London Stock Exchange 1,961 295.30 606231095914223000
15:42:02 London Stock Exchange 1,324 295.30 592157345448373000
15:42:02 London Stock Exchange 142 295.30 592157345448373000
15:42:02 London Stock Exchange 2,000 295.30 592157345448373000
15:42:02 London Stock Exchange 1,538 295.30 592157345448373000
15:42:02 Turquoise 182 295.30 592157345448373000
15:42:02 Chi-X Europe 1,542 295.30 592157345448373000
15:42:02 Chi-X Europe 509 295.30 606231095914223000
15:42:02 Chi-X Europe 770 295.30 606231095914223000
15:42:02 Turquoise 1,396 295.30 606231095914223000
15:42:02 Turquoise 1,223 295.30 592157345448373000
15:42:02 Turquoise 459 295.30 592157345448373000
15:42:02 Turquoise 67 295.30 606231095914223000
15:42:02 Turquoise 1,462 295.30 606231095914223000
15:42:02 Turquoise 1,059 295.30 592157345448373000
15:42:04 Chi-X Europe 253 295.20 606231095914223000
15:42:04 Turquoise 1,739 295.20 606231095914223000
15:42:04 Chi-X Europe 1,565 295.20 606231095914223000
15:44:49 Turquoise 450 295.40 606231095914226000
15:44:49 Turquoise 1,545 295.40 606231095914226000
15:44:49 Chi-X Europe 977 295.40 592157345448376000
15:44:49 Chi-X Europe 283 295.40 592157345448376000
15:45:38 Turquoise 1,449 295.20 592157345448377000
15:45:38 Turquoise 684 295.20 592157345448377000
15:45:38 Turquoise 1,764 295.20 606231095914227000
15:45:38 Turquoise 615 295.20 606231095914227000
15:45:38 Chi-X Europe 792 295.20 606231095914227000
15:45:38 Chi-X Europe 302 295.20 606231095914227000
15:48:24 London Stock Exchange 1,570 295.00 606231095914230000
15:48:24 Turquoise 1,452 295.00 606231095914230000
15:48:24 Turquoise 742 295.00 592157345448381000
15:48:24 Turquoise 525 295.00 592157345448381000
15:49:24 London Stock Exchange 267 294.70 592157345448382000
15:53:18 Turquoise 999 294.70 606231095914236000
15:53:18 Turquoise 632 294.70 606231095914236000
15:53:18 Turquoise 1,007 294.70 606231095914236000
15:53:18 Turquoise 599 294.70 592157345448387000
15:53:18 Turquoise 401 294.70 592157345448387000
15:53:18 Turquoise 260 294.70 592157345448387000
15:53:18 Turquoise 774 294.70 592157345448387000
15:53:18 Turquoise 999 294.70 606231095914236000
15:53:18 Turquoise 760 294.70 606231095914236000
15:53:18 Turquoise 957 294.70 606231095914236000
15:55:29 Turquoise 366 294.30 606231095914239000
15:55:31 Chi-X Europe 932 294.30 592157345448390000
15:59:53 Turquoise 787 294.90 606231095914244000
15:59:53 Turquoise 1,002 294.90 592157345448395000
15:59:53 Turquoise 342 294.90 606231095914244000
15:59:53 Turquoise 899 294.90 606231095914244000
15:59:53 Turquoise 856 294.90 606231095914244000
16:00:43 Chi-X Europe 922 294.80 606231095914245000
16:00:43 Chi-X Europe 77 294.80 606231095914245000
16:03:57 BATS Europe 410 294.90 606231095914250000
16:03:57 BATS Europe 612 294.90 606231095914250000
16:03:57 BATS Europe 360 294.90 592157345448401000
16:03:57 BATS Europe 867 294.90 592157345448401000
16:03:57 BATS Europe 633 294.90 606231095914250000
16:03:57 BATS Europe 289 294.90 606231095914250000
16:03:57 London Stock Exchange 398 294.90 606231095914250000
16:03:57 London Stock Exchange 410 294.90 606231095914250000
16:03:57 London Stock Exchange 191 294.90 606231095914250000
16:03:57 London Stock Exchange 243 294.90 592157345448401000
16:04:04 Turquoise 559 294.80 592157345448401000
16:04:04 Turquoise 801 294.80 592157345448401000
16:04:30 BATS Europe 600 294.70 606231095914251000
16:04:30 BATS Europe 976 294.70 606231095914251000
16:07:36 London Stock Exchange 999 295.10 606231095914256000
16:07:36 Turquoise 999 295.10 606231095914256000
16:07:40 Turquoise 1,148 295.00 606231095914256000
16:07:40 Turquoise 120 295.00 606231095914256000
16:07:42 London Stock Exchange 241 295.00 606231095914257000
16:07:42 London Stock Exchange 137 295.00 606231095914257000
16:07:42 BATS Europe 600 295.00 606231095914257000
16:07:42 BATS Europe 650 295.00 606231095914257000
16:08:34 London Stock Exchange 240 295.00 592157345448409000
16:08:34 London Stock Exchange 908 295.00 592157345448409000
16:09:20 Turquoise 999 295.00 592157345448410000
16:09:35 Turquoise 1,350 294.80 606231095914260000
16:09:35 Turquoise 164 294.80 606231095914260000
16:09:50 London Stock Exchange 1,092 294.70 606231095914260000
16:09:50 London Stock Exchange 867 294.70 606231095914260000
16:10:04 London Stock Exchange 774 294.70 606231095914261000
16:10:04 London Stock Exchange 354 294.70 606231095914261000
16:10:09 Turquoise 1,783 294.60 606231095914261000
16:10:44 BATS Europe 999 294.80 592157345448413000
16:10:44 London Stock Exchange 236 294.80 606231095914262000
16:10:44 BATS Europe 593 294.80 606231095914262000
16:10:44 Turquoise 747 294.80 606231095914262000
16:10:44 Turquoise 654 294.80 606231095914262000
16:10:47 Turquoise 1,000 294.90 606231095914262000
16:10:47 London Stock Exchange 26 294.90 592157345448413000
16:10:56 BATS Europe 600 294.80 606231095914262000
16:10:56 BATS Europe 399 294.80 606231095914262000
16:11:22 BATS Europe 1,482 294.80 606231095914263000
16:11:29 London Stock Exchange 100 294.80 606231095914263000
16:11:29 London Stock Exchange 235 294.80 606231095914263000
16:11:29 London Stock Exchange 816 294.80 606231095914263000
16:11:29 London Stock Exchange 673 294.80 606231095914263000
16:11:47 London Stock Exchange 302 294.80 606231095914264000
16:11:47 London Stock Exchange 800 294.80 606231095914264000
16:12:24 Turquoise 1,049 294.90 606231095914265000
16:12:24 Chi-X Europe 121 294.90 606231095914265000
16:13:03 Turquoise 999 294.90 592157345448417000
16:13:11 London Stock Exchange 2,065 294.60 606231095914266000
16:13:11 Turquoise 999 294.60 606231095914266000
16:13:28 BATS Europe 999 294.60 592157345448418000
16:13:28 BATS Europe 400 294.60 592157345448418000
16:13:28 London Stock Exchange 56 294.50 606231095914267000
16:13:40 London Stock Exchange 2,154 294.50 606231095914267000
16:13:40 Turquoise 124 294.50 606231095914267000
16:13:40 Turquoise 2,084 294.50 606231095914267000
16:14:13 BATS Europe 1,000 294.70 606231095914268000
16:14:13 BATS Europe 415 294.70 606231095914268000
16:15:21 Turquoise 1,294 294.60 606231095914270000
16:18:01 Turquoise 999 294.70 606231095914275000
16:18:01 Turquoise 1,736 294.70 592157345448426000
16:18:01 Turquoise 1,802 294.70 592157345448426000
16:18:01 Turquoise 999 294.70 606231095914275000
16:18:16 Turquoise 296 294.30 592157345448427000
16:18:17 Turquoise 703 294.30 592157345448427000
16:20:18 Turquoise 1,169 294.50 606231095914280000
16:20:18 Turquoise 1,229 294.50 606231095914280000
16:20:18 Turquoise 336 294.50 592157345448431000
16:20:18 Turquoise 1,312 294.50 592157345448431000
16:20:18 Turquoise 364 294.50 592157345448431000
16:21:17 Turquoise 1,578 294.50 592157345448434000
16:21:17 Turquoise 742 294.50 606231095914282000
16:21:17 Turquoise 959 294.50 592157345448434000
16:21:17 Turquoise 246 294.50 592157345448434000
16:21:17 Turquoise 627 294.50 606231095914282000
16:21:28 BATS Europe 999 294.20 592157345448434000
16:22:31 London Stock Exchange 500 294.30 592157345448436000
16:22:31 London Stock Exchange 499 294.30 592157345448436000
16:22:31 Turquoise 1,125 294.30 606231095914285000
16:22:31 Turquoise 1,685 294.30 606231095914285000
16:23:22 London Stock Exchange 1,285 294.40 592157345448438000
16:23:45 London Stock Exchange 1,534 294.50 606231095914288000
16:23:45 London Stock Exchange 1,466 294.50 592157345448439000
16:23:45 London Stock Exchange 446 294.50 606231095914288000
16:24:03 London Stock Exchange 113 294.60 592157345448440000
16:24:03 BATS Europe 1,399 294.60 606231095914289000
16:24:03 BATS Europe 700 294.60 606231095914289000
16:24:03 BATS Europe 600 294.60 606231095914289000
16:24:12 London Stock Exchange 881 294.50 592157345448440000
16:24:12 London Stock Exchange 950 294.50 592157345448440000
16:24:12 Chi-X Europe 1,505 294.50 606231095914289000
16:24:12 Chi-X Europe 333 294.50 606231095914289000
16:24:26 London Stock Exchange 999 294.50 606231095914290000
16:24:36 BATS Europe 1,427 294.50 592157345448441000
16:25:16 Chi-X Europe 1,452 294.60 606231095914292000
16:25:16 Chi-X Europe 1,320 294.60 592157345448443000
16:25:16 Turquoise 308 294.60 592157345448443000
16:25:16 Turquoise 1,678 294.60 592157345448443000
16:25:16 London Stock Exchange 162 294.60 606231095914292000
16:25:16 Turquoise 1,854 294.60 606231095914292000
16:25:16 Turquoise 901 294.60 592157345448443000
16:25:16 Turquoise 1,422 294.60 606231095914292000
16:25:16 Turquoise 2,265 294.60 606231095914292000
16:25:16 Turquoise 1,482 294.60 592157345448443000
16:25:17 Turquoise 162 294.60 606231095914292000
16:25:38 London Stock Exchange 999 294.70 606231095914292000
16:26:32 London Stock Exchange 315 294.70 592157345448446000
16:26:32 Chi-X Europe 1,101 294.70 592157345448446000
16:26:32 Turquoise 509 294.70 606231095914294000
16:26:32 Turquoise 363 294.70 592157345448446000
16:26:36 Turquoise 999 294.70 592157345448446000
16:26:50 London Stock Exchange 2,007 294.70 592157345448446000
16:27:06 London Stock Exchange 136 294.80 606231095914296000
16:27:06 BATS Europe 1,000 294.80 606231095914296000
16:27:06 BATS Europe 1,000 294.80 606231095914296000
16:27:21 London Stock Exchange 999 294.80 592157345448447000
16:27:31 London Stock Exchange 2,409 294.80 592157345448448000
16:27:31 Chi-X Europe 134 294.80 606231095914297000
16:27:53 Turquoise 100 294.90 606231095914297000
16:27:53 Turquoise 200 294.90 606231095914297000
16:27:53 Turquoise 1,389 294.90 592157345448448000
16:27:53 Turquoise 1,650 294.90 606231095914297000
16:27:58 Turquoise 999 294.80 592157345448449000
16:28:00 Turquoise 289 294.80 606231095914297000
16:28:00 Turquoise 10 294.80 606231095914297000
16:28:00 Chi-X Europe 36 294.80 606231095914297000
16:28:00 Chi-X Europe 1,000 294.80 606231095914297000
16:28:00 Turquoise 16 294.80 592157345448449000
16:28:22 Turquoise 2,170 295.00 606231095914298000
16:28:22 Turquoise 1,820 295.00 592157345448449000
16:28:22 Turquoise 1,589 295.00 592157345448450000
16:28:35 London Stock Exchange 1,183 295.20 606231095914299000
16:28:38 Chi-X Europe 999 295.20 592157345448450000
16:28:54 Turquoise 1,618 295.10 606231095914299000
16:28:55 London Stock Exchange 999 295.10 606231095914299000
16:28:55 Turquoise 999 295.10 606231095914299000
16:28:59 BATS Europe 999 295.10 606231095914299000
16:29:30 London Stock Exchange 763 295.30 592157345448452000
16:29:30 London Stock Exchange 298 295.30 592157345448452000
16:29:30 London Stock Exchange 999 295.30 606231095914301000
16:29:34 London Stock Exchange 220 295.30 592157345448453000
16:29:34 BATS Europe 1,749 295.30 606231095914301000
16:29:35 London Stock Exchange 999 295.30 606231095914301000
16:29:37 Turquoise 1,006 295.20 592157345448453000
16:29:50 London Stock Exchange 1,111 295.00 606231095914302000
16:29:50 BATS Europe 600 295.00 606231095914302000
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement