REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 2

KingfisherAnnouncement

04/08/2017 17:15

- Part 2: For the preceding part double click  ID:nRSD2089Na 

BATS Europe            587               307.70           606232511496204000            
 16:09:03          BATS Europe            76                307.70           606232511496204000            
 16:09:03          BATS Europe            402               307.70           606232511496204000            
 16:10:02          BATS Europe            1,170             307.70           606232511496206000            
 16:10:02          BATS Europe            25                307.70           606232511496206000            
 16:10:12          BATS Europe            1,160             307.70           606232511496206000            
 16:10:34          London Stock Exchange  412               307.70           592158761029880000            
 16:10:34          BATS Europe            62                307.70           606232511496207000            
 16:10:34          BATS Europe            556               307.70           606232511496207000            
 16:10:34          BATS Europe            500               307.70           606232511496207000            
 16:11:24          London Stock Exchange  871               307.70           592158761029881000            
 16:11:24          London Stock Exchange  912               307.70           592158761029881000            
 16:11:31          London Stock Exchange  630               307.70           606232511496208000            
 16:11:31          London Stock Exchange  653               307.70           606232511496208000            
 16:12:00          London Stock Exchange  115               307.70           606232511496209000            
 16:12:00          London Stock Exchange  1,347             307.70           606232511496209000            
 16:12:00          London Stock Exchange  436               307.70           606232511496209000            
 16:12:27          BATS Europe            1,355             307.70           606232511496210000            
 16:12:27          BATS Europe            307               307.70           606232511496210000            
 16:13:31          London Stock Exchange  1,000             307.60           592158761029886000            
 16:13:31          London Stock Exchange  900               307.60           592158761029886000            
 16:13:31          London Stock Exchange  4,049             307.60           592158761029886000            
 16:13:31          London Stock Exchange  1                 307.60           606232511496212000            
 16:13:31          Chi-X Europe           1,236             307.60           592158761029886000            
 16:13:31          Turquoise              1,103             307.60           606232511496212000            
 16:13:31          London Stock Exchange  1,215             307.60           606232511496212000            
 16:13:31          Chi-X Europe           745               307.60           592158761029886000            
 16:13:31          London Stock Exchange  5,561             307.60           606232511496212000            
 16:13:31          London Stock Exchange  1,580             307.60           592158761029886000            
 16:13:31          Turquoise              1,261             307.60           592158761029886000            
 16:13:31          Chi-X Europe           1,064             307.60           592158761029886000            
 16:13:31          London Stock Exchange  1,654             307.60           592158761029886000            
 16:13:31          BATS Europe            1,150             307.60           606232511496212000            
 16:13:31          Chi-X Europe           951               307.60           606232511496212000            
 16:13:40          London Stock Exchange  1,071             307.70           592158761029886000            
 16:14:28          London Stock Exchange  1,385             307.70           606232511496214000            
 16:16:15          BATS Europe            1,003             307.70           606232511496218000            
 16:18:42          Turquoise              1,002             307.60           606232511496222000            
 16:18:42          Chi-X Europe           1,253             307.60           592158761029896000            
 16:18:42          London Stock Exchange  1,875             307.60           606232511496222000            
 16:18:42          London Stock Exchange  1,643             307.60           606232511496222000            
 16:18:42          London Stock Exchange  598               307.60           606232511496222000            
 16:18:42          London Stock Exchange  654               307.60           606232511496222000            
 16:18:42          London Stock Exchange  700               307.60           592158761029896000            
 16:18:42          London Stock Exchange  4,024             307.60           592158761029896000            
 16:18:42          London Stock Exchange  860               307.60           606232511496222000            
 16:18:42          London Stock Exchange  1,000             307.60           606232511496222000            
 16:18:42          London Stock Exchange  1,002             307.60           592158761029896000            
 16:22:00          London Stock Exchange  3,474             307.60           592158761029903000            
 16:22:00          London Stock Exchange  1,230             307.60           592158761029903000            
 16:22:42          London Stock Exchange  1,288             307.60           592158761029905000            
 16:22:42          London Stock Exchange  3,522             307.60           592158761029905000            
 16:22:42          Chi-X Europe           1,159             307.60           592158761029905000            
 16:22:42          BATS Europe            640               307.60           592158761029905000            
 16:23:43          London Stock Exchange  870               307.50           592158761029907000            
 16:23:49          London Stock Exchange  134               307.50           592158761029907000            
 16:25:52          London Stock Exchange  2,605             307.50           592158761029912000            
 16:25:52          Chi-X Europe           1,004             307.50           592158761029912000            
 16:25:52          Chi-X Europe           1,151             307.50           606232511496238000            
 16:25:52          Chi-X Europe           430               307.50           606232511496238000            
 16:26:57          Turquoise              1,006             307.30           606232511496240000            
 16:26:57          London Stock Exchange  1,002             307.30           592158761029914000            
 16:27:14          Chi-X Europe           1,667             307.30           592158761029915000            
 16:27:14          London Stock Exchange  274               307.30           592158761029915000            
 16:27:26          London Stock Exchange  4,675             307.20           606232511496242000            
 16:28:51          London Stock Exchange  1,247             306.90           592158761029918000            
 16:28:59          Turquoise              1,089             306.90           592158761029919000            
 16:29:03          London Stock Exchange  503               306.90           606232511496245000            
 
 
Enquiries: 
 
Paul Moore, Group Company Secretary 
 
Tel:  +44 (0) 207 644 1041 
 
Sarah Levy, Group Investor Relations Director 
 
Tel: +44 (0) 207 644 1082 
 
This information is provided by RNS
The company news service from the London Stock Exchange