REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 2

KingfisherAnnouncement

07/08/2017 17:15

- Part 2: For the preceding part double click  ID:nRSG3313Na 

Turquoise              643               304.80           606233573163673000            
 16:10:01          London Stock Exchange  900               304.80           606233573163673000            
 16:10:01          London Stock Exchange  205               304.80           592159822711088000            
 16:10:01          London Stock Exchange  459               304.80           606233573163673000            
 16:13:27          London Stock Exchange  1,004             305.20           592159822711094000            
 16:16:12          London Stock Exchange  374               305.40           606233573163685000            
 16:16:12          London Stock Exchange  862               305.40           606233573163685000            
 16:16:12          London Stock Exchange  243               305.40           592159822711100000            
 16:16:12          London Stock Exchange  477               305.40           592159822711100000            
 16:16:12          London Stock Exchange  438               305.40           592159822711100000            
 16:16:12          London Stock Exchange  410               305.40           592159822711100000            
 16:16:12          London Stock Exchange  191               305.40           592159822711100000            
 16:16:47          Turquoise              213               305.50           592159822711101000            
 16:16:47          London Stock Exchange  1,083             305.50           606233573163686000            
 16:17:18          Chi-X Europe           406               305.30           606233573163687000            
 16:17:29          Chi-X Europe           934               305.30           592159822711103000            
 16:17:29          Chi-X Europe           856               305.30           606233573163688000            
 16:17:35          Chi-X Europe           703               305.30           592159822711103000            
 16:17:39          London Stock Exchange  3,978             305.30           606233573163688000            
 16:17:39          Chi-X Europe           1,115             305.30           592159822711103000            
 16:17:39          London Stock Exchange  1,450             305.30           592159822711103000            
 16:17:39          Chi-X Europe           252               305.30           592159822711103000            
 16:17:39          London Stock Exchange  775               305.30           592159822711103000            
 16:17:39          Chi-X Europe           194               305.30           592159822711103000            
 16:17:39          Chi-X Europe           284               305.30           592159822711103000            
 16:17:39          BATS Europe            477               305.30           606233573163688000            
 16:17:47          Chi-X Europe           437               305.30           592159822711103000            
 16:17:47          BATS Europe            1,057             305.30           606233573163688000            
 16:17:47          London Stock Exchange  1,469             305.30           592159822711104000            
 16:17:57          Chi-X Europe           1,424             305.20           606233573163688000            
 16:18:01          Turquoise              726               305.20           592159822711104000            
 16:18:02          London Stock Exchange  836               305.20           592159822711104000            
 16:18:02          London Stock Exchange  684               305.20           592159822711104000            
 16:18:02          London Stock Exchange  1,119             305.20           592159822711104000            
 16:18:02          Turquoise              968               305.20           592159822711104000            
 16:18:02          BATS Europe            366               305.20           606233573163689000            
 16:18:02          Chi-X Europe           582               305.20           606233573163689000            
 16:18:02          Chi-X Europe           1,650             305.20           592159822711104000            
 16:18:02          London Stock Exchange  2,279             305.20           606233573163689000            
 16:18:03          London Stock Exchange  287               305.20           592159822711104000            
 16:18:04          London Stock Exchange  642               305.20           592159822711104000            
 16:18:11          London Stock Exchange  171               305.20           592159822711104000            
 16:20:00          London Stock Exchange  573               305.30           592159822711108000            
 16:20:00          London Stock Exchange  974               305.30           592159822711108000            
 16:22:00          Turquoise              992               304.90           592159822711112000            
 16:23:25          Chi-X Europe           1,006             304.90           606233573163700000            
 16:23:39          Chi-X Europe           213               304.90           606233573163700000            
 16:23:39          London Stock Exchange  1,663             304.90           606233573163700000            
 16:25:16          Chi-X Europe           1,117             305.20           592159822711120000            
 16:25:22          Chi-X Europe           1,354             305.20           606233573163704000            
 16:25:49          London Stock Exchange  3,165             305.10           592159822711121000            
 16:25:49          Chi-X Europe           1,100             305.10           606233573163705000            
 16:25:49          Chi-X Europe           526               305.10           606233573163705000            
 16:25:49          Turquoise              147               305.10           592159822711121000            
 16:25:49          Turquoise              1,087             305.10           592159822711121000            
 16:25:49          Turquoise              215               305.10           606233573163705000            
 16:25:49          Turquoise              790               305.10           606233573163705000            
 16:25:49          London Stock Exchange  1,100             305.10           592159822711121000            
 16:25:49          London Stock Exchange  311               305.10           592159822711121000            
 16:26:11          London Stock Exchange  995               305.10           592159822711122000            
 16:26:59          London Stock Exchange  989               305.10           606233573163708000            
 16:26:59          London Stock Exchange  394               305.10           592159822711124000            
 16:26:59          London Stock Exchange  1,530             305.10           592159822711124000            
 16:26:59          Chi-X Europe           616               305.10           592159822711124000            
 16:26:59          Chi-X Europe           1,665             305.10           592159822711124000            
 16:26:59          London Stock Exchange  616               305.10           606233573163708000            
 16:26:59          London Stock Exchange  2,807             305.10           606233573163708000            
 16:26:59          London Stock Exchange  390               305.10           592159822711124000            
 16:27:32          London Stock Exchange  1,190             305.20           592159822711125000            
 16:27:32          London Stock Exchange  1,381             305.20           592159822711125000            
 16:29:10          Chi-X Europe           1,777             305.10           592159822711129000            
 16:29:10          Chi-X Europe           1,715             305.10           606233573163713000            
 16:29:10          Turquoise              1,408             305.10           606233573163713000            
 
 
Enquiries: 
 
Paul Moore, Group Company Secretary 
 
Tel:  +44 (0) 207 644 1041 
 
Sarah Levy, Group Investor Relations Director 
 
Tel: +44 (0) 207 644 1082 
 
This information is provided by RNS
The company news service from the London Stock Exchange