REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 2

KingfisherAnnouncement

11/08/2017 17:05

- Part 2: For the preceding part double click  ID:nRSK8371Na 

BATS Europe            985               305.90           606234988759528000            
 16:11:07          London Stock Exchange  841               306.00           606234988759532000            
 16:11:07          London Stock Exchange  609               306.00           606234988759532000            
 16:11:07          London Stock Exchange  200               306.00           592161238289752000            
 16:11:07          London Stock Exchange  785               306.00           592161238289752000            
 16:11:07          London Stock Exchange  988               306.00           606234988759532000            
 16:11:10          London Stock Exchange  579               306.00           606234988759532000            
 16:11:10          London Stock Exchange  139               306.00           606234988759532000            
 16:11:10          BATS Europe            1,255             306.00           606234988759532000            
 16:17:10          London Stock Exchange  1,867             305.90           592161238289764000            
 16:17:10          London Stock Exchange  4,155             305.90           606234988759544000            
 16:20:18          Chi-X Europe           1,058             306.00           592161238289772000            
 16:20:18          Chi-X Europe           630               306.00           606234988759552000            
 16:20:18          Chi-X Europe           541               306.00           606234988759552000            
 16:20:18          Turquoise              1,490             306.00           606234988759552000            
 16:20:20          Chi-X Europe           985               305.90           606234988759552000            
 16:20:30          Chi-X Europe           1,397             305.90           606234988759553000            
 16:20:39          Chi-X Europe           1,059             305.90           592161238289774000            
 16:20:39          Chi-X Europe           985               305.90           606234988759553000            
 16:21:25          Chi-X Europe           985               305.80           606234988759556000            
 16:21:25          Chi-X Europe           503               305.80           592161238289776000            
 16:21:35          London Stock Exchange  3,444             305.70           592161238289777000            
 16:21:35          London Stock Exchange  2,520             305.70           592161238289777000            
 16:21:35          Chi-X Europe           555               305.70           606234988759556000            
 16:21:35          Chi-X Europe           849               305.70           606234988759556000            
 16:24:47          Chi-X Europe           1,507             306.00           592161238289785000            
 16:24:47          Chi-X Europe           1,372             306.00           606234988759564000            
 16:24:57          Chi-X Europe           400               306.00           592161238289785000            
 16:24:58          Chi-X Europe           1,022             306.00           592161238289785000            
 16:24:58          Chi-X Europe           995               306.00           592161238289785000            
 16:25:24          Chi-X Europe           960               306.00           592161238289786000            
 16:25:24          Chi-X Europe           366               306.00           592161238289786000            
 16:25:24          London Stock Exchange  2,886             306.00           606234988759566000            
 16:25:24          Chi-X Europe           1,066             306.00           606234988759566000            
 16:25:24          Chi-X Europe           1,000             306.00           606234988759566000            
 16:25:24          London Stock Exchange  300               306.00           606234988759566000            
 16:25:24          London Stock Exchange  1,083             306.00           606234988759566000            
 16:25:39          Chi-X Europe           302               306.00           606234988759566000            
 16:25:53          Turquoise              169               306.00           592161238289787000            
 16:26:16          Chi-X Europe           793               306.10           592161238289788000            
 16:26:37          London Stock Exchange  3,773             306.10           606234988759568000            
 16:27:35          Chi-X Europe           1,739             306.30           592161238289791000            
 16:27:35          Chi-X Europe           1,351             306.30           592161238289791000            
 16:27:35          Chi-X Europe           1,387             306.30           606234988759570000            
 16:27:35          Chi-X Europe           1,945             306.30           606234988759570000            
 16:27:35          Turquoise              2,099             306.30           606234988759570000            
 16:27:36          Chi-X Europe           403               306.30           606234988759571000            
 16:27:36          Chi-X Europe           582               306.30           606234988759571000            
 16:28:01          Chi-X Europe           1,145             306.20           592161238289792000            
 16:28:01          BATS Europe            992               306.20           606234988759571000            
 16:28:33          London Stock Exchange  438               306.40           592161238289793000            
 16:28:33          London Stock Exchange  1,058             306.40           592161238289794000            
 16:28:33          London Stock Exchange  1,058             306.40           592161238289794000            
 16:28:33          London Stock Exchange  332               306.40           592161238289794000            
 16:28:33          London Stock Exchange  1,533             306.40           606234988759573000            
 16:28:33          London Stock Exchange  836               306.40           606234988759573000            
 16:28:58          Chi-X Europe           1,116             306.30           592161238289795000            
 16:29:03          BATS Europe            1,138             306.30           606234988759574000            
 16:29:03          BATS Europe            348               306.30           606234988759574000            
 16:29:46          BATS Europe            1,772             306.10           606234988759577000            
 16:29:47          Chi-X Europe           2,009             306.10           606234988759577000            
 16:29:47          Chi-X Europe           915               306.10           606234988759577000            
 16:29:47          Chi-X Europe           70                306.10           606234988759577000            
 16:29:47          Chi-X Europe           985               306.10           606234988759577000            
 16:29:47          London Stock Exchange  900               306.10           592161238289798000            
 16:29:47          London Stock Exchange  504               306.10           592161238289798000            
 
 
Enquiries: 
 
Paul Moore, Group Company Secretary 
 
Tel:  +44 (0) 207 644 1041 
 
Sarah Levy, Group Investor Relations Director 
 
Tel: +44 (0) 207 644 1082 
 
This information is provided by RNS
The company news service from the London Stock Exchange