REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 2
14/08/2017 17:20
- Part 2: For the preceding part double click ID:nRSN9671Na Chi-X Europe 703 304.90 606236050430393000 14:51:23 Turquoise 438 304.90 606236050430393000 14:51:23 Chi-X Europe 366 304.90 606236050430393000 14:56:25 Chi-X Europe 11 304.90 592162299968901000 14:57:22 Chi-X Europe 1,344 305.00 592162299968902000 14:57:22 London Stock Exchange 3,419 305.00 606236050430399000 14:57:22 BATS Europe 349 305.00 606236050430399000 14:57:22 BATS Europe 1,093 305.00 606236050430399000 14:57:22 Chi-X Europe 510 305.00 606236050430399000 14:57:22 Chi-X Europe 1,098 305.00 606236050430399000 14:57:22 Turquoise 991 304.90 592162299968902000 14:57:22 Chi-X Europe 1,944 304.90 592162299968902000 14:57:22 London Stock Exchange 2,435 304.90 606236050430399000 14:57:22 Turquoise 1,186 304.90 606236050430399000 14:57:22 Chi-X Europe 1,484 304.90 592162299968902000 14:58:52 Chi-X Europe 989 304.70 592162299968903000 14:58:52 Chi-X Europe 237 304.70 592162299968903000 14:58:52 Turquoise 990 304.70 592162299968903000 14:58:52 Turquoise 510 304.70 606236050430400000 14:58:52 Chi-X Europe 752 304.70 592162299968903000 14:58:52 Chi-X Europe 990 304.70 592162299968903000 14:58:52 Chi-X Europe 1,691 304.70 592162299968903000 14:58:52 Chi-X Europe 1,170 304.70 592162299968903000 14:58:52 London Stock Exchange 2,525 304.70 592162299968903000 14:58:52 Turquoise 510 304.70 606236050430400000 14:59:45 BATS Europe 989 304.70 606236050430401000 15:00:16 London Stock Exchange 1,121 304.70 606236050430402000 15:00:19 Chi-X Europe 583 304.70 592162299968905000 15:00:19 Chi-X Europe 947 304.70 592162299968905000 15:00:19 Chi-X Europe 990 304.70 592162299968905000 15:00:19 London Stock Exchange 4 304.70 606236050430402000 15:04:37 Chi-X Europe 989 304.40 592162299968910000 15:04:38 BATS Europe 991 304.40 592162299968910000 15:05:22 Chi-X Europe 95 304.30 592162299968910000 15:06:39 London Stock Exchange 2,657 304.40 592162299968912000 15:06:39 Chi-X Europe 1,398 304.40 592162299968912000 15:06:39 Chi-X Europe 168 304.40 592162299968912000 15:06:39 Turquoise 990 304.40 592162299968912000 15:06:39 London Stock Exchange 989 304.40 606236050430409000 15:06:39 BATS Europe 403 304.40 592162299968912000 15:08:21 Chi-X Europe 101 304.30 592162299968913000 15:08:57 London Stock Exchange 990 304.30 592162299968914000 15:08:57 Turquoise 989 304.30 592162299968914000 15:08:57 Turquoise 1,561 304.30 592162299968914000 15:08:57 Chi-X Europe 1,354 304.30 592162299968914000 15:08:57 Chi-X Europe 2,252 304.30 592162299968914000 15:08:57 London Stock Exchange 2,258 304.30 606236050430411000 15:08:57 Chi-X Europe 989 304.30 606236050430411000 15:08:57 Chi-X Europe 990 304.30 606236050430411000 15:08:57 Chi-X Europe 990 304.30 606236050430411000 15:10:14 London Stock Exchange 989 304.20 592162299968915000 15:10:14 Chi-X Europe 989 304.20 592162299968915000 15:10:14 Chi-X Europe 1,066 304.20 606236050430412000 15:10:14 Turquoise 197 304.20 606236050430412000 15:10:14 Turquoise 793 304.20 606236050430412000 15:13:39 Turquoise 1,377 304.30 592162299968919000 15:13:39 Chi-X Europe 1,819 304.30 592162299968919000 15:13:39 Chi-X Europe 1,183 304.30 592162299968919000 15:13:39 Chi-X Europe 351 304.30 592162299968919000 15:13:39 London Stock Exchange 2,243 304.30 606236050430416000 15:13:39 Chi-X Europe 284 304.30 606236050430416000 15:13:39 Chi-X Europe 2,010 304.30 606236050430416000 15:13:39 Chi-X Europe 641 304.30 606236050430416000 15:19:03 Chi-X Europe 1,424 304.40 592162299968925000 15:19:03 Chi-X Europe 1,073 304.40 592162299968925000 15:19:03 Chi-X Europe 1,576 304.40 592162299968925000 15:19:03 Chi-X Europe 1,304 304.40 592162299968925000 15:19:03 Chi-X Europe 2,559 304.40 606236050430421000 15:19:03 Chi-X Europe 539 304.40 606236050430421000 15:19:03 Chi-X Europe 598 304.40 606236050430421000 15:20:39 BATS Europe 989 304.30 606236050430423000 15:22:26 London Stock Exchange 991 304.30 606236050430425000 15:22:26 Chi-X Europe 1,527 304.30 606236050430425000 15:22:26 Chi-X Europe 1,552 304.30 606236050430425000 15:30:38 BATS Europe 1,225 304.60 592162299968938000 15:30:41 London Stock Exchange 989 304.60 606236050430434000 15:31:33 London Stock Exchange 1,320 304.60 592162299968939000 15:31:34 London Stock Exchange 66 304.60 592162299968939000 15:31:37 Chi-X Europe 2,000 304.60 606236050430435000 15:31:37 London Stock Exchange 1,318 304.60 606236050430435000 15:31:37 London Stock Exchange 1,843 304.60 606236050430435000 15:31:37 BATS Europe 1,307 304.60 592162299968939000 15:31:37 BATS Europe 550 304.60 592162299968939000 15:31:37 Turquoise 279 304.60 592162299968939000 15:31:37 Chi-X Europe 900 304.60 592162299968939000 15:31:37 Chi-X Europe 1,000 304.60 592162299968939000 15:31:37 London Stock Exchange 1,010 304.60 592162299968939000 15:31:37 London Stock Exchange 2,700 304.60 606236050430435000 15:31:41 Chi-X Europe 1,078 304.50 592162299968939000 15:33:24 Chi-X Europe 1,312 304.40 592162299968941000 15:33:24 London Stock Exchange 3,308 304.40 606236050430437000 15:33:24 London Stock Exchange 331 304.40 606236050430437000 15:33:24 London Stock Exchange 363 304.40 592162299968941000 15:36:59 Chi-X Europe 435 304.50 606236050430441000 15:37:05 Chi-X Europe 311 304.50 592162299968945000 15:37:05 Chi-X Europe 312 304.50 592162299968945000 15:39:22 London Stock Exchange 863 304.60 592162299968948000 15:39:22 London Stock Exchange 1,000 304.60 592162299968948000 15:39:22 London Stock Exchange 927 304.60 592162299968948000 15:39:22 Chi-X Europe 1,016 304.60 606236050430444000 15:39:22 Chi-X Europe 616 304.60 606236050430444000 15:39:22 Chi-X Europe 1,703 304.60 606236050430444000 15:39:22 London Stock Exchange 1,278 304.60 606236050430444000 15:39:22 Chi-X Europe 684 304.60 592162299968948000 15:39:22 BATS Europe 1,000 304.60 606236050430444000 15:42:02 Chi-X Europe 13 305.00 606236050430447000 15:42:03 Chi-X Europe 1,351 305.00 606236050430447000 15:42:20 BATS Europe 1,000 304.90 606236050430447000 15:42:20 BATS Europe 24 304.90 606236050430447000 15:45:16 Chi-X Europe 100 305.20 592162299968955000 15:45:16 Turquoise 479 305.20 606236050430451000 15:45:16 London Stock Exchange 677 305.20 606236050430451000 15:45:21 Chi-X Europe 206 305.20 606236050430451000 15:45:21 Turquoise 138 305.00 606236050430451000 15:45:54 London Stock Exchange 1,836 305.00 592162299968955000 15:45:54 BATS Europe 167 305.00 592162299968955000 15:45:54 Chi-X Europe 1,236 305.00 592162299968955000 15:45:54 London Stock Exchange 759 305.00 592162299968955000 15:45:54 London Stock Exchange 158 305.00 592162299968955000 15:45:54 BATS Europe 1,162 305.00 592162299968955000 15:45:54 Chi-X Europe 992 305.00 606236050430452000 15:46:31 Turquoise 1,000 305.20 592162299968956000 15:46:49 Chi-X Europe 30 305.20 592162299968957000 15:47:07 BATS Europe 644 305.10 592162299968957000 15:47:07 BATS Europe 164 305.10 592162299968957000 15:47:07 Chi-X Europe 415 305.10 592162299968957000 15:47:09 Chi-X Europe 849 305.10 606236050430453000 15:47:21 Chi-X Europe 9 305.10 606236050430453000 15:47:42 Chi-X Europe 546 305.20 592162299968958000 15:47:42 Chi-X Europe 572 305.20 592162299968958000 15:47:47 Chi-X Europe 754 305.20 592162299968958000 15:47:47 London Stock Exchange 2,698 305.20 592162299968958000 15:47:47 Turquoise 1,000 305.20 606236050430454000 15:47:54 BATS Europe 277 305.30 606236050430454000 15:49:00 Chi-X Europe 58 305.30 592162299968959000 15:51:02 Chi-X Europe 83 305.50 592162299968962000 15:52:05 Chi-X Europe 1,255 305.60 592162299968963000 15:52:05 Chi-X Europe 989 305.60 592162299968963000 15:52:05 Chi-X Europe 269 305.60 606236050430459000 15:52:05 Chi-X Europe 627 305.60 606236050430459000 15:52:05 Turquoise 1,200 305.60 606236050430459000 15:52:05 Chi-X Europe 122 305.60 606236050430459000 15:52:05 Chi-X Europe 1,001 305.60 606236050430459000 15:52:05 Turquoise 96 305.60 606236050430459000 15:53:29 BATS Europe 1,840 305.30 592162299968965000 15:53:29 London Stock Exchange 3,569 305.30 592162299968965000 15:53:29 Chi-X Europe 10 305.30 606236050430461000 15:53:29 Chi-X Europe 900 305.30 606236050430461000 15:53:29 Chi-X Europe 86 305.30 606236050430461000 15:53:29 London Stock Exchange 1,284 305.30 606236050430461000 15:53:29 Chi-X Europe 750 305.30 592162299968965000 15:53:29 London Stock Exchange 331 305.30 592162299968965000 15:54:00 London Stock Exchange 919 305.30 592162299968966000 15:54:00 Chi-X Europe 1,492 305.30 606236050430461000 15:54:00 London Stock Exchange 1,400 305.30 592162299968966000 15:54:00 London Stock Exchange 229 305.30 592162299968966000 15:57:52 BATS Europe 109 305.30 606236050430466000 15:57:52 BATS Europe 880 305.30 606236050430466000 15:59:25 Chi-X Europe 105 305.10 592162299968972000 16:00:11 Chi-X Europe 258 305.10 592162299968973000 16:00:11 Turquoise 95 305.10 592162299968973000 16:00:12 Chi-X Europe 1,193 305.10 592162299968973000 16:00:12 Turquoise 1,103 305.10 592162299968973000 16:00:12 Chi-X Europe 279 305.10 606236050430469000 16:00:12 Chi-X Europe 712 305.10 606236050430469000 16:02:48 Chi-X Europe 750 305.10 606236050430473000 16:02:48 Chi-X Europe 276 305.10 606236050430473000 16:03:16 BATS Europe 1,039 305.10 592162299968978000 16:03:47 BATS Europe 827 305.00 606236050430474000 16:03:47 BATS Europe 36 305.00 606236050430474000 16:04:10 Chi-X Europe 248 305.00 592162299968979000 16:04:10 Chi-X Europe 966 305.00 592162299968979000 16:04:10 Chi-X Europe 2,059 305.00 592162299968979000 16:04:10 London Stock Exchange 315 305.00 606236050430475000 16:04:10 London Stock Exchange 1,000 305.00 606236050430475000 16:04:10 BATS Europe 68 305.00 606236050430475000 16:04:10 BATS Europe 90 305.00 606236050430475000 16:04:10 BATS Europe 864 305.00 606236050430475000 16:04:10 London Stock Exchange 3,253 305.00 592162299968979000 16:04:10 Chi-X Europe 1,469 305.00 592162299968979000 16:04:10 Chi-X Europe 680 305.00 592162299968979000 16:04:10 Chi-X Europe 309 305.00 592162299968979000 16:04:10 Turquoise 1,213 305.00 592162299968979000 16:04:10 London Stock Exchange 1,947 305.00 592162299968979000 16:04:10 London Stock Exchange 548 305.00 606236050430475000 16:04:10 Chi-X Europe 989 305.00 606236050430475000 16:04:10 BATS Europe 772 305.00 606236050430475000 16:04:10 London Stock Exchange 252 305.00 606236050430475000 16:04:10 Turquoise 994 305.00 606236050430475000 16:04:10 BATS Europe 1,301 305.00 606236050430475000 16:04:10 London Stock Exchange 797 305.00 606236050430475000 16:04:10 London Stock Exchange 1,075 305.00 606236050430475000 16:04:10 London Stock Exchange 921 305.00 606236050430475000 16:04:14 Chi-X Europe 1,501 304.80 592162299968979000 16:04:25 Chi-X Europe 824 304.80 606236050430475000 16:04:30 London Stock Exchange 694 304.80 606236050430475000 16:05:11 London Stock Exchange 51 304.90 592162299968981000 16:05:12 Chi-X Europe 989 304.90 592162299968981000 16:05:12 London Stock Exchange 1,589 304.90 592162299968981000 16:05:12 London Stock Exchange 989 304.90 592162299968981000 16:05:14 BATS Europe 989 304.90 592162299968981000 16:07:43 Chi-X Europe 343 304.70 606236050430480000 16:07:55 Chi-X Europe 740 304.70 606236050430480000 16:07:55 Chi-X Europe 847 304.70 606236050430480000 16:07:55 Chi-X Europe 872 304.70 606236050430480000 16:08:37 London Stock Exchange 287 304.60 606236050430481000 16:08:37 BATS Europe 1,005 304.60 592162299968986000 16:08:37 London Stock Exchange 990 304.60 592162299968986000 16:09:54 Chi-X Europe 891 304.70 606236050430484000 16:09:54 Chi-X Europe 989 304.70 592162299968988000 16:09:54 Chi-X Europe 98 304.70 606236050430484000 16:09:54 Chi-X Europe 989 304.70 606236050430484000 16:10:13 Chi-X Europe 1,903 304.50 606236050430484000 16:11:21 Chi-X Europe 41 304.50 606236050430485000 16:11:21 Chi-X Europe 1,717 304.50 606236050430485000 16:13:11 London Stock Exchange 1,393 304.70 592162299968993000 16:13:11 Chi-X Europe 989 304.70 592162299968993000 16:13:11 Chi-X Europe 670 304.70 592162299968993000 16:13:11 London Stock Exchange 892 304.70 606236050430488000 16:13:11 Chi-X Europe 1,303 304.70 606236050430488000 16:13:11 Chi-X Europe 790 304.70 592162299968993000 16:13:11 Chi-X Europe 311 304.70 592162299968993000 16:13:11 London Stock Exchange 209 304.70 592162299968993000 16:13:11 London Stock Exchange 967 304.70 592162299968993000 16:13:11 Chi-X Europe 994 304.70 592162299968993000 16:13:11 Chi-X Europe 989 304.70 606236050430488000 16:13:11 London Stock Exchange 97 304.70 606236050430488000 16:13:11 London Stock Exchange 3,004 304.70 606236050430488000 16:13:11 London Stock Exchange 2,353 304.70 592162299968993000 16:13:15 Chi-X Europe 1,339 304.70 592162299968993000 16:13:15 Chi-X Europe 348 304.70 592162299968993000 16:13:15 Chi-X Europe 1,070 304.70 592162299968993000 16:13:15 London Stock Exchange 2,547 304.70 592162299968993000 16:13:15 London Stock Exchange 2,200 304.70 606236050430488000 16:13:15 London Stock Exchange 2,050 304.70 592162299968993000 16:13:15 BATS Europe 398 304.70 606236050430488000 16:13:15 London Stock Exchange 1,696 304.70 606236050430488000 16:14:02 BATS Europe 700 304.70 592162299968994000 16:14:02 BATS Europe 289 304.70 592162299968994000 16:14:25 Chi-X Europe 897 304.60 592162299968995000 16:14:25 Chi-X Europe 380 304.60 592162299968995000 16:14:25 Chi-X Europe 1,514 304.60 592162299968995000 16:14:25 London Stock Exchange 989 304.60 592162299968995000 16:15:24 London Stock Exchange 3,490 304.40 592162299968997000 16:15:24 London Stock Exchange 3,201 304.40 592162299968997000 16:15:24 Chi-X Europe 1,530 304.40 592162299968997000 16:15:24 Chi-X Europe 1,302 304.40 592162299968997000 16:15:24 Turquoise 1,188 304.40 606236050430492000 16:15:24 Turquoise 690 304.40 606236050430492000 16:15:24 London Stock Exchange 500 304.40 592162299968997000 16:15:24 London Stock Exchange 1,500 304.40 592162299968997000 16:15:24 London Stock Exchange 1,784 304.40 592162299968997000 16:15:24 London Stock Exchange 2,152 304.40 592162299968997000 16:15:24 BATS Europe 1,189 304.40 592162299968997000 16:15:24 London Stock Exchange 574 304.40 606236050430492000 16:15:24 London Stock Exchange 700 304.40 592162299968997000 16:15:24 London Stock Exchange 489 304.40 592162299968997000 16:15:35 Chi-X Europe 1,980 304.20 592162299968997000 16:17:18 Chi-X Europe 2,977 304.30 592162299969001000 16:17:18 Chi-X Europe 992 304.30 592162299969001000 16:17:38 BATS Europe 433 304.20 606236050430497000 16:17:38 BATS Europe 1,005 304.20 606236050430497000 16:17:38 BATS Europe 541 304.20 606236050430497000 16:18:28 Chi-X Europe 97 304.30 606236050430499000 16:18:28 Chi-X Europe 892 304.30 606236050430499000 16:19:06 Chi-X Europe 992 304.30 606236050430500000 16:20:38 Chi-X Europe 991 304.40 606236050430503000 16:20:38 London Stock Exchange 994 304.40 606236050430503000 16:21:46 Chi-X Europe 100 304.50 606236050430505000 16:21:50 London Stock Exchange 1,167 304.50 592162299969010000 16:21:50 Chi-X Europe 894 304.50 606236050430505000 16:21:58 BATS Europe 600 304.50 592162299969010000 16:21:58 BATS Europe 397 304.50 592162299969010000 16:23:33 London Stock Exchange 900 304.50 592162299969013000 16:23:33 London Stock Exchange 600 304.50 592162299969013000 16:24:24 London Stock Exchange 908 304.50 606236050430510000 16:24:24 London Stock Exchange 962 304.50 606236050430510000 16:24:24 London Stock Exchange 1 304.50 606236050430510000 16:24:41 Turquoise 1,361 304.50 592162299969016000 16:24:41 Chi-X Europe 117 304.50 592162299969016000 16:24:47 Chi-X Europe 539 304.60 592162299969016000 16:25:09 Chi-X Europe 992 304.50 606236050430512000 16:25:10 BATS Europe 1,036 304.50 592162299969017000 16:25:10 BATS Europe 386 304.50 592162299969017000 16:25:38 London Stock Exchange 452 304.50 592162299969018000 16:25:38 BATS Europe 495 304.50 592162299969018000 16:25:38 BATS Europe 260 304.50 592162299969018000 16:25:42 London Stock Exchange 439 304.50 592162299969018000 16:25:42 London Stock Exchange 100 304.50 592162299969018000 16:25:42 London Stock Exchange 481 304.50 592162299969018000 16:25:42 London Stock Exchange 454 304.50 592162299969018000 16:25:42 London Stock Exchange 511 304.50 592162299969018000 16:25:42 BATS Europe 479 304.50 606236050430514000 16:26:15 London Stock Exchange 294 304.50 606236050430515000 16:26:15 BATS Europe 981 304.50 606236050430515000 16:26:15 BATS Europe 42 304.50 606236050430515000 16:27:06 Chi-X Europe 52 304.60 592162299969021000 16:27:15 Chi-X Europe 1 304.60 592162299969022000 16:27:15 London Stock Exchange 300 304.60 592162299969022000 16:27:27 Chi-X Europe 1,266 304.70 592162299969022000 16:27:27 Chi-X Europe 100 304.70 592162299969022000 16:27:27 Turquoise 13 304.70 592162299969022000 16:27:27 Turquoise 439 304.70 592162299969022000 16:27:29 Chi-X Europe 989 304.70 592162299969022000 16:27:29 Chi-X Europe 1,520 304.70 592162299969022000 16:27:29 London Stock Exchange 1,709 304.70 592162299969022000 16:27:29 London Stock Exchange 1,730 304.70 592162299969022000 16:27:29 Turquoise 1,235 304.70 592162299969022000 16:27:29 Chi-X Europe 936 304.70 606236050430517000 16:27:29 Chi-X Europe 1,255 304.70 606236050430517000 16:27:29 London Stock Exchange 1,512 304.70 606236050430517000 16:27:31 London Stock Exchange 1,500 304.70 592162299969022000 16:27:31 London Stock Exchange 1,845 304.70 592162299969022000 16:27:31 London Stock Exchange 362 304.70 592162299969022000 16:27:33 Chi-X Europe 265 304.70 592162299969022000 16:27:36 Chi-X Europe 1,909 304.70 592162299969022000 16:28:11 Chi-X Europe 1,286 304.70 592162299969024000 16:28:11 Chi-X Europe 1,306 304.70 592162299969024000 16:28:11 Chi-X Europe 107 304.70 592162299969024000 16:28:11 Chi-X Europe 989 304.70 606236050430519000 16:28:11 Chi-X Europe 1,618 304.70 606236050430519000 16:28:18 London Stock Exchange 945 304.70 606236050430519000 16:28:18 London Stock Exchange 297 304.70 606236050430519000 16:28:24 London Stock Exchange 2,228 304.70 592162299969024000 16:28:32 Chi-X Europe 1,754 304.70 606236050430520000 16:28:36 London Stock Exchange 989 304.70 606236050430520000 16:28:36 Chi-X Europe 499 304.70 606236050430520000 16:29:04 London Stock Exchange 490 304.80 592162299969026000 16:29:04 London Stock Exchange 1,029 304.80 606236050430521000 16:29:04 Chi-X Europe 397 304.80 592162299969026000 16:29:04 London Stock Exchange 640 304.80 606236050430521000 16:29:07 Chi-X Europe 1,140 304.80 592162299969026000 16:29:24 Chi-X Europe 989 304.70 606236050430522000 16:29:39 Chi-X Europe 1,832 304.70 592162299969028000 16:29:39 Turquoise 1,469 304.70 606236050430523000 16:29:39 Chi-X Europe 989 304.70 606236050430523000 16:29:39 Chi-X Europe 1,068 304.70 606236050430523000 16:29:39 Chi-X Europe 1,128 304.70 606236050430523000 16:29:39 BATS Europe 439 304.80 592162299969028000 16:29:39 BATS Europe 615 304.80 592162299969028000 16:29:39 BATS Europe 260 304.80 606236050430523000 16:29:39 BATS Europe 729 304.80 606236050430523000 16:29:39 Chi-X Europe 356 304.70 606236050430523000 Enquiries: Paul Moore, Group Company Secretary Tel: +44 (0) 207 644 1041 Sarah Levy, Group Investor Relations Director Tel: +44 (0) 207 644 1082 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement