REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 2
17/08/2017 17:20
- Part 2: For the preceding part double click ID:nRSQ3415Oa Turquoise 1,029 292.20 606237112131008000 11:28:25 Chi-X Europe 1,848 292.20 606237112131008000 11:29:26 Chi-X Europe 1,821 291.90 592163361651001000 11:29:26 Chi-X Europe 1,515 291.90 606237112131009000 11:32:06 London Stock Exchange 1,951 291.60 592163361651003000 11:32:06 London Stock Exchange 1,950 291.60 606237112131010000 11:32:15 Chi-X Europe 1,949 291.30 592163361651003000 11:32:35 Chi-X Europe 1,949 290.90 606237112131011000 11:34:36 Chi-X Europe 1,469 292.00 592163361651004000 11:34:36 Chi-X Europe 1,043 292.00 606237112131012000 11:34:36 Chi-X Europe 1,683 292.00 606237112131012000 11:34:36 BATS Europe 606 292.00 606237112131012000 11:34:36 BATS Europe 648 292.00 606237112131012000 11:34:50 Chi-X Europe 983 291.80 592163361651004000 11:37:10 Chi-X Europe 63 292.10 606237112131013000 11:37:15 London Stock Exchange 2,116 292.10 606237112131013000 11:37:49 London Stock Exchange 2,178 292.00 592163361651006000 11:37:49 Chi-X Europe 2,178 292.00 606237112131014000 11:39:18 Chi-X Europe 2,089 292.00 592163361651007000 11:39:18 London Stock Exchange 1,300 291.90 592163361651007000 11:39:18 London Stock Exchange 3 291.90 592163361651007000 11:39:18 BATS Europe 294 291.90 592163361651007000 11:39:28 Chi-X Europe 1,673 291.80 592163361651007000 11:39:28 Chi-X Europe 417 291.80 592163361651007000 11:41:20 Chi-X Europe 983 291.70 592163361651008000 11:41:20 Chi-X Europe 983 291.70 606237112131016000 11:41:22 Chi-X Europe 584 291.60 592163361651008000 11:41:22 Chi-X Europe 400 291.60 592163361651008000 11:42:24 London Stock Exchange 1,784 291.00 592163361651009000 11:42:24 London Stock Exchange 1,784 291.00 606237112131016000 11:42:25 Chi-X Europe 1,781 291.00 592163361651009000 11:44:29 London Stock Exchange 1,029 291.30 592163361651010000 11:44:29 London Stock Exchange 1,110 291.30 606237112131017000 11:45:18 London Stock Exchange 82 291.30 592163361651010000 11:45:18 Turquoise 400 291.30 606237112131018000 11:45:18 Turquoise 661 291.30 606237112131018000 11:45:18 Turquoise 2,320 291.30 606237112131018000 11:45:18 Chi-X Europe 2,161 291.30 606237112131018000 11:45:18 Chi-X Europe 157 291.30 606237112131018000 11:47:17 Turquoise 1,461 291.10 606237112131019000 11:47:17 Chi-X Europe 1,460 291.10 606237112131019000 11:48:02 BATS Europe 1,286 290.90 592163361651012000 11:48:02 Turquoise 983 290.90 592163361651012000 11:48:10 Chi-X Europe 1,238 290.60 606237112131020000 11:48:10 Chi-X Europe 470 290.60 606237112131020000 11:51:32 Turquoise 329 290.40 592163361651014000 11:51:32 Turquoise 878 290.40 592163361651014000 11:52:44 London Stock Exchange 1,175 290.20 592163361651015000 11:52:44 Turquoise 232 290.20 592163361651015000 11:52:44 Turquoise 1,022 290.20 592163361651015000 11:52:44 London Stock Exchange 2,143 290.20 592163361651015000 11:52:44 Chi-X Europe 1,593 290.20 606237112131022000 11:52:44 London Stock Exchange 1,097 290.20 606237112131022000 11:52:44 London Stock Exchange 78 290.20 606237112131022000 11:52:44 London Stock Exchange 2,141 290.20 606237112131022000 11:52:48 Chi-X Europe 255 289.90 606237112131022000 11:52:54 Turquoise 780 289.90 606237112131022000 11:52:54 Turquoise 574 289.90 606237112131022000 11:52:54 Chi-X Europe 1,235 289.90 606237112131022000 11:53:24 Chi-X Europe 984 290.20 592163361651016000 12:03:36 Turquoise 1,028 292.20 592163361651026000 12:03:36 Chi-X Europe 1,865 292.20 592163361651026000 12:06:21 London Stock Exchange 229 290.60 592163361651028000 12:06:21 London Stock Exchange 531 290.60 592163361651028000 12:06:21 London Stock Exchange 1,441 290.60 592163361651028000 12:06:21 Chi-X Europe 1,596 290.60 592163361651028000 12:06:21 BATS Europe 986 290.60 592163361651028000 12:06:21 Turquoise 989 290.60 592163361651028000 12:06:21 London Stock Exchange 1,823 290.60 606237112131035000 12:06:21 London Stock Exchange 637 290.60 606237112131035000 12:06:21 London Stock Exchange 830 290.60 606237112131035000 12:06:21 London Stock Exchange 3,509 290.60 606237112131035000 12:06:21 London Stock Exchange 1,999 290.60 606237112131035000 12:06:21 Chi-X Europe 1,534 290.60 606237112131035000 12:06:21 Chi-X Europe 1,433 290.60 606237112131035000 12:06:21 Chi-X Europe 197 290.60 592163361651028000 12:06:21 Chi-X Europe 502 290.60 592163361651028000 12:06:21 Chi-X Europe 363 290.60 606237112131035000 12:06:21 Chi-X Europe 601 290.60 592163361651028000 12:08:14 Chi-X Europe 1,549 291.10 592163361651029000 12:08:14 Chi-X Europe 983 291.10 606237112131036000 12:08:50 Chi-X Europe 983 290.90 606237112131036000 12:11:13 Chi-X Europe 213 291.40 606237112131037000 12:12:14 London Stock Exchange 3,033 291.50 606237112131038000 12:12:14 London Stock Exchange 1,405 291.50 606237112131038000 12:12:22 London Stock Exchange 1,023 291.50 592163361651032000 12:12:22 Turquoise 984 291.50 592163361651032000 12:12:22 Chi-X Europe 1,477 291.50 592163361651032000 12:12:22 Chi-X Europe 1,534 291.50 592163361651032000 12:12:22 London Stock Exchange 646 291.50 606237112131038000 12:12:22 Chi-X Europe 2,051 291.50 606237112131038000 12:12:23 London Stock Exchange 985 291.40 606237112131038000 12:13:19 Chi-X Europe 1,829 291.50 592163361651032000 12:13:41 London Stock Exchange 1,075 291.40 592163361651032000 12:13:41 London Stock Exchange 1,073 291.40 606237112131039000 12:13:41 Chi-X Europe 1,387 291.40 592163361651032000 12:13:41 Turquoise 1,415 291.40 606237112131039000 12:13:41 Chi-X Europe 307 291.40 606237112131039000 12:14:16 London Stock Exchange 699 291.40 606237112131039000 12:14:16 Chi-X Europe 753 291.40 606237112131039000 12:14:16 Chi-X Europe 1,705 291.40 606237112131039000 12:14:16 Chi-X Europe 984 291.40 606237112131039000 12:14:16 London Stock Exchange 284 291.40 606237112131039000 12:14:16 Turquoise 1,955 291.40 592163361651033000 12:14:16 Turquoise 245 291.40 592163361651033000 12:14:56 Chi-X Europe 1,104 291.10 592163361651033000 12:17:39 Chi-X Europe 2,201 291.40 606237112131041000 12:18:11 London Stock Exchange 668 291.40 606237112131041000 12:19:15 London Stock Exchange 1,940 291.40 592163361651035000 12:19:15 London Stock Exchange 1,941 291.40 606237112131042000 12:21:20 Turquoise 984 291.90 592163361651036000 12:21:20 Chi-X Europe 260 291.80 592163361651036000 12:21:20 Chi-X Europe 735 291.80 592163361651036000 12:21:20 Chi-X Europe 700 291.80 592163361651036000 12:21:20 Chi-X Europe 283 291.80 592163361651036000 12:21:20 London Stock Exchange 994 291.80 606237112131043000 12:22:17 Chi-X Europe 1,583 291.20 592163361651037000 12:22:17 Chi-X Europe 1,194 291.20 606237112131044000 12:22:17 London Stock Exchange 753 291.20 606237112131044000 12:22:17 London Stock Exchange 443 291.20 606237112131044000 12:22:27 Chi-X Europe 1,180 291.00 606237112131044000 12:24:01 Chi-X Europe 1,894 291.00 592163361651038000 12:24:01 BATS Europe 1,075 291.00 592163361651038000 12:24:01 Chi-X Europe 2,134 291.00 606237112131044000 12:24:01 Chi-X Europe 1,121 291.00 606237112131044000 12:24:01 Chi-X Europe 1,033 291.00 606237112131044000 12:24:01 Chi-X Europe 721 291.00 606237112131044000 12:24:01 Turquoise 1,316 291.00 592163361651038000 12:31:40 Chi-X Europe 2,044 292.50 592163361651043000 12:31:40 Chi-X Europe 3,655 292.50 606237112131049000 12:31:40 Turquoise 1,497 292.50 606237112131049000 12:31:40 Chi-X Europe 1,190 292.40 606237112131049000 12:32:40 Chi-X Europe 600 292.30 592163361651043000 12:32:40 Turquoise 641 292.30 606237112131050000 12:32:40 Turquoise 57 292.30 592163361651043000 12:32:40 Turquoise 343 292.30 606237112131050000 12:32:40 Chi-X Europe 1,552 292.30 592163361651043000 12:32:40 Turquoise 1,101 292.30 592163361651043000 12:32:40 Chi-X Europe 1,172 292.30 606237112131050000 12:32:40 Chi-X Europe 2,969 292.30 606237112131050000 12:32:40 Turquoise 400 292.30 606237112131050000 12:32:40 Turquoise 2,257 292.30 606237112131050000 12:33:22 Chi-X Europe 2,194 292.10 606237112131051000 12:35:30 London Stock Exchange 518 292.30 592163361651046000 12:35:30 Chi-X Europe 531 292.30 592163361651046000 12:38:11 BATS Europe 984 292.30 606237112131054000 12:38:19 London Stock Exchange 2,330 292.30 592163361651048000 12:38:19 London Stock Exchange 1,661 292.30 592163361651048000 12:38:19 London Stock Exchange 1,198 292.30 592163361651048000 12:38:19 Chi-X Europe 757 292.30 592163361651048000 12:38:19 Chi-X Europe 1,975 292.30 592163361651048000 12:38:19 Chi-X Europe 1,645 292.30 592163361651048000 12:38:19 Chi-X Europe 719 292.30 592163361651048000 12:38:19 London Stock Exchange 3,832 292.30 606237112131054000 12:38:19 Turquoise 983 292.30 606237112131054000 12:38:19 Chi-X Europe 369 292.30 592163361651048000 12:38:19 Chi-X Europe 249 292.30 592163361651048000 12:38:19 Chi-X Europe 560 292.30 592163361651048000 12:38:19 Chi-X Europe 482 292.30 592163361651048000 12:38:19 Chi-X Europe 162 292.30 592163361651048000 12:38:19 Chi-X Europe 667 292.30 592163361651048000 12:38:19 Chi-X Europe 316 292.30 592163361651048000 12:38:19 Chi-X Europe 1,740 292.30 606237112131054000 12:38:19 Chi-X Europe 1,153 292.30 606237112131054000 12:38:19 Chi-X Europe 578 292.30 606237112131054000 12:38:19 Chi-X Europe 281 292.30 606237112131054000 12:38:19 Chi-X Europe 220 292.30 606237112131054000 12:38:23 London Stock Exchange 1,067 292.20 592163361651048000 12:38:25 London Stock Exchange 551 292.20 592163361651048000 12:38:25 London Stock Exchange 1,149 292.20 606237112131054000 12:38:30 London Stock Exchange 48 292.20 606237112131054000 12:39:54 Chi-X Europe 1,548 292.10 606237112131055000 12:39:54 Chi-X Europe 331 292.10 606237112131055000 12:39:54 Chi-X Europe 464 292.10 606237112131055000 12:43:00 Chi-X Europe 3,298 293.10 592163361651050000 12:43:00 Chi-X Europe 1,293 293.10 592163361651050000 12:43:00 Chi-X Europe 96 293.10 592163361651050000 12:43:00 Turquoise 1,119 293.10 592163361651050000 12:43:09 London Stock Exchange 2,509 293.00 606237112131056000 12:43:09 London Stock Exchange 2,509 293.00 606237112131056000 12:43:09 Chi-X Europe 536 293.00 606237112131056000 12:43:09 Chi-X Europe 185 293.00 606237112131056000 12:43:09 Chi-X Europe 2,576 293.00 606237112131056000 12:44:17 Chi-X Europe 2,602 292.60 606237112131057000 12:44:42 Chi-X Europe 984 292.40 592163361651051000 12:44:42 Chi-X Europe 983 292.30 592163361651051000 12:45:12 Chi-X Europe 1,017 292.40 606237112131057000 12:45:27 Chi-X Europe 1,017 292.30 592163361651052000 12:45:27 Chi-X Europe 1,017 292.30 606237112131058000 12:49:43 Chi-X Europe 3,164 291.70 592163361651054000 12:50:59 London Stock Exchange 1,325 291.60 592163361651054000 12:50:59 Turquoise 1,108 291.60 606237112131060000 12:50:59 Chi-X Europe 3,038 291.60 606237112131060000 12:50:59 Chi-X Europe 3,162 291.60 606237112131060000 12:50:59 Chi-X Europe 1,076 291.60 606237112131060000 12:50:59 BATS Europe 1,293 291.60 606237112131060000 12:51:45 Chi-X Europe 983 290.90 606237112131061000 12:54:28 London Stock Exchange 2,052 291.70 592163361651056000 12:54:28 Chi-X Europe 1,236 291.70 606237112131062000 12:55:09 Turquoise 1,033 291.40 592163361651056000 12:55:09 London Stock Exchange 516 291.40 606237112131062000 12:55:09 London Stock Exchange 522 291.40 606237112131062000 12:55:09 Chi-X Europe 2,668 291.40 606237112131062000 12:55:09 Chi-X Europe 1,038 291.40 606237112131062000 12:55:27 Chi-X Europe 1,278 290.90 592163361651057000 12:56:04 London Stock Exchange 1,315 290.80 592163361651057000 12:56:04 Chi-X Europe 1,314 290.80 606237112131063000 12:56:26 Chi-X Europe 977 290.80 606237112131063000 12:59:54 Chi-X Europe 2,702 291.30 606237112131065000 12:59:54 Chi-X Europe 1,014 291.20 592163361651059000 12:59:54 Chi-X Europe 20 291.20 592163361651059000 13:00:39 London Stock Exchange 417 291.10 606237112131065000 13:00:39 Chi-X Europe 2,065 291.10 592163361651059000 13:00:39 Chi-X Europe 1,100 291.10 592163361651059000 13:00:39 London Stock Exchange 1,041 291.10 606237112131065000 13:00:39 Chi-X Europe 997 291.10 606237112131065000 13:03:18 Chi-X Europe 869 291.40 606237112131066000 13:03:18 Chi-X Europe 114 291.40 606237112131066000 13:03:22 Chi-X Europe 120 291.30 606237112131066000 13:03:22 Chi-X Europe 864 291.30 606237112131066000 13:03:40 London Stock Exchange 1,756 291.00 606237112131067000 13:05:25 London Stock Exchange 1,754 291.10 592163361651062000 13:05:25 Turquoise 761 291.10 592163361651062000 13:05:25 Chi-X Europe 764 291.10 606237112131068000 13:05:25 Turquoise 300 291.10 592163361651062000 13:05:25 Chi-X Europe 984 291.10 592163361651062000 13:05:25 Turquoise 119 291.10 592163361651062000 13:05:25 Chi-X Europe 1,454 291.10 606237112131068000 13:07:32 London Stock Exchange 983 291.10 606237112131069000 13:11:02 London Stock Exchange 1,683 291.50 592163361651065000 13:11:02 London Stock Exchange 1,157 291.50 606237112131070000 13:11:02 BATS Europe 1,229 291.50 592163361651065000 13:11:02 Chi-X Europe 28 291.50 592163361651065000 13:11:02 Chi-X Europe 1,129 291.50 592163361651065000 13:11:02 Chi-X Europe 1,390 291.50 592163361651065000 13:11:02 Chi-X Europe 399 291.50 592163361651065000 13:11:02 Chi-X Europe 1,274 291.50 592163361651065000 13:11:02 Chi-X Europe 406 291.50 592163361651065000 13:11:02 Turquoise 1,468 291.50 606237112131070000 13:11:02 Chi-X Europe 983 291.50 606237112131070000 13:11:02 Chi-X Europe 414 291.50 606237112131070000 13:11:02 Chi-X Europe 559 291.50 606237112131070000 13:11:02 Chi-X Europe 492 291.50 606237112131070000 13:11:02 Chi-X Europe 983 291.50 606237112131070000 13:11:49 Chi-X Europe 2,527 291.20 592163361651065000 13:11:49 Chi-X Europe 56 291.20 592163361651065000 13:11:49 Turquoise 1,379 291.20 606237112131071000 13:12:25 Chi-X Europe 244 291.40 592163361651065000 13:12:25 Chi-X Europe 606 291.40 592163361651065000 13:12:25 Chi-X Europe 134 291.40 592163361651065000 13:16:03 London Stock Exchange 1,287 291.80 592163361651067000 13:16:03 London Stock Exchange 2,635 291.80 606237112131073000 13:16:03 Chi-X Europe 1,590 291.80 592163361651067000 13:16:03 Chi-X Europe 1,154 291.80 606237112131073000 13:16:03 Chi-X Europe 227 291.80 606237112131073000 13:16:03 London Stock Exchange 1,136 291.70 606237112131073000 13:18:19 Turquoise 1,284 291.50 592163361651069000 13:18:19 Chi-X Europe 1,840 291.50 592163361651069000 13:19:02 Chi-X Europe 983 291.40 592163361651069000 13:20:36 Chi-X Europe 1,346 291.70 606237112131075000 13:20:36 Turquoise 1,260 291.70 606237112131075000 13:24:19 London Stock Exchange 637 291.40 592163361651072000 13:25:11 Turquoise 723 291.50 606237112131078000 13:25:11 Turquoise 260 291.50 606237112131078000 13:25:35 London Stock Exchange 1,175 291.40 592163361651073000 13:26:26 Chi-X Europe 32 291.50 592163361651074000 13:26:26 Chi-X Europe 1,379 291.50 592163361651074000 13:26:26 London Stock Exchange 1,777 291.50 592163361651074000 13:26:26 Chi-X Europe 516 291.50 606237112131079000 13:26:26 Chi-X Europe 1,487 291.50 606237112131079000 13:26:26 London Stock Exchange 1,622 291.50 606237112131079000 13:27:32 Chi-X Europe 1,561 291.60 592163361651074000 13:27:32 Turquoise 400 291.60 606237112131080000 13:27:32 Turquoise 622 291.60 606237112131080000 13:27:32 London Stock Exchange 350 291.50 592163361651074000 13:27:32 London Stock Exchange 673 291.50 592163361651074000 13:27:32 London Stock Exchange 2,415 291.50 592163361651074000 13:27:32 London Stock Exchange 560 291.50 592163361651074000 13:27:32 Chi-X Europe 1,540 291.50 592163361651074000 13:27:32 London Stock Exchange 179 291.50 592163361651074000 13:27:32 Chi-X Europe 1,202 291.50 606237112131080000 13:27:32 Chi-X Europe 236 291.50 606237112131080000 13:27:32 Chi-X Europe 748 291.50 592163361651074000 13:28:48 Chi-X Europe 985 291.30 606237112131080000 13:29:28 London Stock Exchange 3,657 291.00 592163361651076000 13:29:28 Chi-X Europe 2,555 291.00 606237112131081000 13:29:28 London Stock Exchange 2,781 291.00 606237112131081000 13:29:31 London Stock Exchange 1,729 290.80 606237112131081000 13:29:31 London Stock Exchange 2,072 290.80 606237112131081000 13:29:31 Chi-X Europe 1,065 290.80 606237112131081000 13:29:31 Chi-X Europe 892 290.80 606237112131081000 13:29:31 London Stock Exchange 1,500 290.70 592163361651076000 13:29:31 London Stock Exchange 1,118 290.70 592163361651076000 13:30:00 London Stock Exchange 2,597 290.50 606237112131081000 13:30:00 Chi-X Europe 1,329 290.50 606237112131081000 13:30:00 London Stock Exchange 1,559 290.40 592163361651076000 13:30:08 London Stock Exchange 1,708 290.70 592163361651076000 13:30:08 Chi-X Europe 1,144 290.70 592163361651076000 13:30:59 Chi-X Europe 985 291.10 606237112131082000 13:31:41 Chi-X Europe 688 290.80 592163361651078000 13:31:41 Chi-X Europe 535 290.80 592163361651078000 13:33:30 Chi-X Europe 147 290.70 592163361651079000 13:33:31 Chi-X Europe 45 290.70 592163361651079000 13:33:31 Chi-X Europe 332 290.70 592163361651079000 13:33:31 Chi-X Europe 1,704 290.70 592163361651079000 13:33:31 Chi-X Europe 328 290.70 592163361651079000 13:33:31 Chi-X Europe 572 290.70 592163361651079000 13:33:31 Chi-X Europe 983 290.70 606237112131084000 13:33:31 Chi-X Europe 533 290.70 592163361651079000 13:33:56 London Stock Exchange 1,397 290.40 592163361651079000 13:35:39 BATS Europe 236 291.20 606237112131085000 13:35:39 BATS Europe 307 291.20 606237112131085000 13:35:39 BATS Europe 469 291.20 606237112131085000 13:35:39 Chi-X Europe 324 291.20 606237112131085000 13:35:39 Chi-X Europe 2,587 291.20 606237112131085000 13:35:40 Chi-X Europe 2,165 291.10 592163361651080000 13:35:40 Chi-X Europe 1,796 291.10 592163361651080000 13:35:40 Turquoise 319 291.10 592163361651080000 13:35:40 Turquoise 1,070 291.10 592163361651080000 13:35:40 London Stock Exchange 536 291.10 606237112131085000 13:35:40 London Stock Exchange 1,413 291.10 606237112131085000 13:37:00 London Stock Exchange 2,823 291.10 592163361651081000 13:37:00 London Stock Exchange 39 291.10 592163361651081000 13:38:25 London Stock Exchange 2,112 291.70 606237112131087000 13:41:18 Chi-X Europe 1,009 292.20 592163361651084000 13:41:18 Chi-X Europe 1,009 292.20 606237112131089000 13:43:20 Chi-X Europe 984 292.80 592163361651085000 13:43:20 Chi-X Europe 984 292.80 606237112131090000 13:44:08 Turquoise 4 293.00 606237112131090000 13:44:08 Chi-X Europe 1,000 293.00 606237112131090000 13:44:57 Chi-X Europe 1,846 293.30 606237112131091000 13:44:57 Chi-X Europe 1,531 293.20 606237112131091000 13:45:10 Chi-X Europe 1,267 293.80 606237112131091000 13:45:21 Chi-X Europe 242 293.90 606237112131091000 13:45:21 Chi-X Europe 2,469 293.90 592163361651086000 13:47:06 London Stock Exchange 3,733 293.50 606237112131093000 13:47:06 Chi-X Europe 985 293.50 592163361651088000 13:47:06 London Stock Exchange 1,021 293.40 592163361651088000 13:47:06 London Stock Exchange 476 293.40 606237112131093000 13:47:06 London Stock Exchange 1,284 293.40 606237112131093000 13:47:06 Chi-X Europe 1,745 293.40 606237112131093000 13:47:06 Chi-X Europe 1,273 293.40 606237112131093000 13:47:06 Chi-X Europe 1,273 293.40 606237112131093000 13:47:06 London Stock Exchange 893 293.40 592163361651088000 13:47:06 London Stock Exchange 281 293.40 592163361651088000 13:47:26 London Stock Exchange 1,134 293.20 592163361651088000 13:47:50 Chi-X Europe 1,355 293.60 592163361651088000 13:49:17 Chi-X Europe 2,784 293.90 592163361651089000 13:49:17 Chi-X Europe 505 293.80 606237112131094000 13:49:17 Turquoise 1,089 293.80 592163361651089000 13:49:17 Turquoise 638 293.80 592163361651089000 13:49:17 Turquoise 983 293.90 606237112131094000 13:49:17 Chi-X Europe 1,075 293.80 606237112131094000 13:49:25 Chi-X Europe 1,000 293.70 606237112131094000 13:49:25 London Stock Exchange 90 293.70 592163361651089000 13:49:46 BATS Europe 1,017 293.70 592163361651089000 13:49:46 London Stock Exchange 943 293.70 606237112131094000 13:50:57 London Stock Exchange 1,729 294.20 592163361651090000 13:54:24 London Stock Exchange 1,179 295.50 606237112131097000 13:55:15 London Stock Exchange 66 295.70 592163361651092000 13:55:15 Chi-X Europe 1,000 295.70 606237112131097000 13:55:15 Chi-X Europe 325 295.70 606237112131097000 13:55:42 Chi-X Europe 984 295.20 592163361651093000 13:55:42 Chi-X Europe 984 295.20 606237112131097000 13:56:21 Chi-X Europe 2,146 295.30 606237112131098000 13:56:39 London Stock Exchange 2,531 295.20 606237112131098000 13:56:39 Chi-X Europe 1,327 295.20 592163361651093000 13:56:40 London Stock Exchange 1,205 295.20 592163361651093000 13:56:40 Chi-X Europe 2,244 295.20 592163361651093000 13:56:40 London Stock Exchange 3,678 295.20 606237112131098000 13:56:41 Chi-X Europe 983 295.20 606237112131098000 13:56:45 London Stock Exchange 43 295.00 606237112131098000 13:56:45 London Stock Exchange 1,500 295.00 606237112131098000 13:56:45 London Stock Exchange 119 295.00 606237112131098000 13:57:23 London Stock Exchange 1,134 295.40 606237112131098000 13:57:41 London Stock Exchange 2,653 294.80 592163361651094000 13:57:41 Chi-X Europe 41 294.80 606237112131099000 13:57:41 Chi-X Europe 1,582 294.80 606237112131099000 13:57:41 Chi-X Europe 1,000 294.80 592163361651094000 13:57:41 London Stock Exchange 1,500 294.80 606237112131099000 13:57:41 Chi-X Europe 1,000 294.80 606237112131099000 13:57:42 Chi-X Europe 1,276 294.80 592163361651094000 13:57:42 London Stock Exchange 2,212 294.80 592163361651094000 13:57:54 London Stock Exchange 1,167 295.10 606237112131099000 13:57:59 Chi-X Europe 984 294.90 592163361651094000 13:58:08 Chi-X Europe 984 294.90 606237112131099000 13:58:43 London Stock Exchange 1,072 294.00 592163361651094000 13:58:43 BATS Europe 219 294.00 606237112131099000 13:58:47 Chi-X Europe 984 293.80 606237112131099000 13:58:54 Chi-X Europe 999 293.60 592163361651095000 13:59:10 Chi-X Europe 1,729 293.60 592163361651095000 13:59:10 London Stock Exchange 2,767 293.60 606237112131100000 13:59:10 Chi-X Europe 1,482 293.60 606237112131100000 13:59:21 London Stock Exchange 1,254 293.70 592163361651095000 14:00:11 Chi-X Europe 1,306 293.60 592163361651096000 14:00:11 Chi-X Europe 226 293.60 592163361651096000 14:01:33 London Stock Exchange 1,033 293.30 606237112131101000 14:01:52 Chi-X Europe 1,193 293.30 592163361651097000 14:01:52 London Stock Exchange 2,416 293.30 606237112131102000 14:01:52 London Stock Exchange 1,733 293.30 606237112131102000 14:01:52 Turquoise 1,202 293.30 606237112131102000 14:01:52 Chi-X Europe 1,330 293.30 606237112131102000 14:01:52 Chi-X Europe 1,225 293.30 592163361651097000 14:01:52 Chi-X Europe 559 293.30 606237112131102000 14:01:52 Chi-X Europe 357 293.30 606237112131102000 14:02:02 London Stock Exchange 2,340 293.50 592163361651097000 14:04:39 Chi-X Europe 2,663 293.50 592163361651099000 14:04:39 Turquoise 645 293.50 592163361651099000 14:04:39 Turquoise 359 293.50 592163361651099000 14:04:39 London Stock Exchange 1,967 293.50 606237112131104000 14:04:39 Chi-X Europe 2,720 293.50 606237112131104000 14:04:39 Chi-X Europe 1,068 293.50 606237112131104000 14:05:07 London Stock Exchange 983 293.40 606237112131104000 14:05:20 London Stock Exchange 1,265 293.40 592163361651099000 14:05:20 BATS Europe 984 293.40 592163361651099000 14:05:20 Chi-X Europe 2,117 293.40 592163361651099000 14:05:20 Chi-X Europe 984 293.40 592163361651099000 14:05:20 Turquoise 1,648 293.40 606237112131104000 14:05:20 Chi-X Europe 2,348 293.40 606237112131104000 14:05:20 Chi-X Europe 984 293.40 606237112131104000 14:05:20 Chi-X Europe 1,015 293.40 606237112131104000 14:05:20 Chi-X Europe 983 293.40 606237112131104000 14:05:40 Chi-X Europe 984 292.70 592163361651100000 14:05:40 Chi-X Europe 985 292.80 606237112131104000 14:05:54 Chi-X Europe 1,608 292.60 592163361651100000 14:06:20 Chi-X Europe 985 292.10 592163361651100000 14:06:20 London Stock Exchange 798 292.10 592163361651100000 14:06:20 London Stock Exchange 185 292.10 592163361651100000 14:06:52 Chi-X Europe 984 291.70 592163361651101000 14:06:52 Chi-X Europe 984 291.70 606237112131105000 14:10:04 Turquoise 10 292.00 606237112131108000 14:10:09 London Stock Exchange 1,127 292.00 592163361651103000 14:10:09 London Stock Exchange 708 292.00 592163361651103000 14:10:09 London Stock Exchange 1,088 292.00 592163361651103000 14:10:09 London Stock Exchange 2,412 292.00 592163361651103000 14:10:09 Turquoise 1,319 292.00 606237112131108000 14:10:09 Chi-X Europe 1,487 292.00 606237112131108000 14:10:55 Turquoise 1,885 291.90 592163361651104000 14:10:55 Chi-X Europe 1,961 291.90 592163361651104000 14:10:55 Chi-X Europe 461 291.90 592163361651104000 14:10:55 Chi-X Europe 1,414 291.90 606237112131108000 14:11:27 Turquoise 984 292.40 592163361651104000 14:11:27 Turquoise 983 292.40 606237112131108000 14:12:18 London Stock Exchange 994 292.00 606237112131109000 14:12:18 London Stock Exchange 984 292.00 606237112131109000 14:12:18 Chi-X Europe 983 292.00 592163361651104000 14:12:18 Chi-X Europe 634 292.00 592163361651104000 14:12:18 Chi-X Europe 2,127 292.00 592163361651104000 14:12:18 Turquoise 1,118 292.00 592163361651104000 14:12:18 Chi-X Europe 984 292.00 606237112131109000 14:13:40 Chi-X Europe 984 291.80 606237112131110000 14:15:33 Chi-X Europe 3,074 290.60 606237112131111000 14:16:55 London Stock Exchange 1,357 290.90 592163361651108000 14:16:55 Chi-X Europe 1,184 290.90 592163361651108000 14:16:55 London Stock Exchange 185 290.90 592163361651108000 14:16:55 London Stock Exchange 996 290.90 592163361651108000 14:16:55 Chi-X Europe 1,540 290.90 606237112131112000 14:17:33 London Stock Exchange 985 290.70 592163361651108000 14:17:33 London Stock Exchange 984 290.70 592163361651108000 14:17:33 Turquoise 1,089 290.70 606237112131113000 14:17:33 Chi-X Europe 983 290.70 592163361651108000 14:17:33 Chi-X Europe 1,291 290.70 592163361651108000 14:17:33 Chi-X Europe 1,001 290.70 606237112131113000 14:17:33 Chi-X Europe 3,011 290.70 606237112131113000 14:20:54 BATS Europe 984 290.80 606237112131115000 14:20:54 London Stock Exchange 220 290.80 592163361651111000 14:20:54 Turquoise 1,069 290.80 592163361651111000 14:20:54 Turquoise 319 290.80 592163361651111000 14:20:54 London Stock Exchange 763 290.80 592163361651111000 14:20:54 Chi-X Europe 983 290.80 592163361651111000 14:20:54 Turquoise 405 290.80 592163361651111000 14:20:54 Turquoise 519 290.80 592163361651111000 14:20:54 Chi-X Europe 984 290.80 592163361651111000 14:20:54 Chi-X Europe 3,434 290.80 592163361651111000 14:20:54 Chi-X Europe 947 290.80 592163361651111000 14:20:54 Chi-X Europe 1,553 290.80 592163361651111000 14:22:42 London Stock Exchange 1,012 292.00 592163361651112000 14:22:42 London Stock Exchange 1,095 292.00 606237112131116000 14:22:42 Chi-X Europe 983 292.00 606237112131116000 14:23:32 Chi-X Europe 186 291.70 592163361651113000 14:23:32 Chi-X Europe 1,244 291.70 592163361651113000 14:25:28 London Stock Exchange 983 291.90 592163361651114000 14:25:28 London Stock Exchange 983 291.90 606237112131118000 14:25:28 Chi-X Europe 985 291.90 592163361651114000 14:25:28 Chi-X Europe 984 291.90 592163361651114000 14:25:28 Chi-X Europe 2,606 291.90 592163361651114000 14:25:28 Chi-X Europe 370 291.90 592163361651114000 14:25:28 Chi-X Europe 177 291.90 592163361651114000 14:25:28 Chi-X Europe 983 291.90 592163361651114000 14:25:28 Chi-X Europe 1,575 291.90 606237112131118000 14:27:29 Turquoise 1,232 292.50 592163361651116000 14:27:29 Turquoise 754 292.50 592163361651116000 14:27:29 Turquoise 427 292.50 592163361651116000 14:27:29 Chi-X Europe 2,856 292.50 592163361651116000 14:27:29 Chi-X Europe 162 292.50 592163361651116000 14:27:29 Chi-X Europe 1,608 292.50 606237112131120000 14:30:43 Chi-X Europe 2,009 293.10 606237112131122000 14:30:43 London Stock Exchange 722 293.10 606237112131122000 14:30:43 London Stock Exchange 2,051 293.10 606237112131122000 14:31:50 Chi-X Europe 1,539 293.20 606237112131123000 14:32:47 Chi-X Europe 1,309 293.60 606237112131125000 14:33:38 London Stock Exchange 2,687 293.60 606237112131125000 14:33:38 Chi-X Europe 2,298 293.60 592163361651121000 14:33:43 London Stock Exchange 1,825 293.60 592163361651121000 14:33:43 London Stock Exchange 1,420 293.60 592163361651121000 14:33:43 London Stock Exchange 998 293.60 592163361651121000 14:33:43 Chi-X Europe 986 293.60 592163361651121000 14:33:43 London Stock Exchange 2,236 293.60 606237112131126000 14:33:43 Chi-X Europe 1,789 293.60 606237112131126000 14:33:43 Chi-X Europe 1,498 293.60 606237112131126000 14:33:43 London Stock Exchange 480 293.50 606237112131126000 14:33:43 London Stock Exchange 1,020 293.50 592163361651121000 14:33:43 London Stock Exchange 549 293.50 592163361651121000 14:33:43 London Stock Exchange 1,200 293.60 592163361651121000 14:33:43 London Stock Exchange 267 293.60 592163361651121000 14:33:58 Chi-X Europe 1,110 293.70 592163361651122000 14:34:56 London Stock Exchange 984 293.40 606237112131127000 14:34:56 Chi-X Europe 985 293.40 592163361651123000 14:34:56 Chi-X Europe 984 293.40 592163361651123000 14:34:56 Chi-X Europe 1,029 293.40 592163361651123000 14:35:17 Chi-X Europe 1,035 293.50 592163361651123000 14:35:17 Turquoise 1,044 293.50 606237112131127000 14:35:17 Chi-X Europe 2,628 293.50 606237112131127000 14:35:17 Chi-X Europe 184 293.50 606237112131127000 14:36:16 Chi-X Europe 986 293.50 592163361651124000 14:36:22 London Stock Exchange 1,127 293.50 592163361651124000 14:38:00 Turquoise 1,233 293.60 592163361651125000 14:38:00 Turquoise 983 293.60 592163361651125000 14:38:00 London Stock Exchange 983 293.60 606237112131129000 14:38:00 Chi-X Europe 986 293.60 606237112131129000 14:38:41 London Stock Exchange 3,704 293.50 592163361651126000 14:38:41 London Stock Exchange 4,631 293.50 606237112131130000 14:39:55 Chi-X Europe 2,186 293.60 592163361651127000 14:39:55 Chi-X Europe 1,959 293.60 606237112131131000 14:39:55 Turquoise 1,838 293.60 592163361651127000 14:39:55 Turquoise 1,111 293.60 606237112131131000 14:39:55 London Stock Exchange 5,000 293.60 606237112131131000 14:39:55 London Stock Exchange 656 293.60 606237112131131000 14:44:28 Chi-X Europe 1,136 293.80 592163361651130000 14:44:28 Turquoise 983 293.70 592163361651130000 14:44:51 Chi-X Europe 228 293.70 592163361651131000 14:44:51 Chi-X Europe 755 293.70 592163361651131000 14:46:28 Turquoise 1,000 293.80 592163361651132000 14:46:28 Turquoise 152 293.80 606237112131136000 14:47:46 Turquoise 358 293.70 592163361651133000 14:47:46 Turquoise 983 293.70 606237112131137000 14:47:46 Turquoise 1,441 293.70 606237112131137000 14:47:48 Turquoise 1,278 293.70 592163361651133000 14:47:48 Turquoise 1,224 293.70 592163361651133000 14:47:48 Turquoise 218 293.70 606237112131137000 14:47:54 Turquoise 280 293.70 592163361651134000 14:47:54 Turquoise 1,030 293.70 606237112131137000 14:47:56 BATS Europe 640 293.70 592163361651134000 14:48:01 BATS Europe 300 293.70 592163361651134000 14:48:03 Turquoise 140 - More to follow, for following part double click ID:nRSQ3415Oc
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Admission of Further Shares to Trading
AnnouncementREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement