REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 2
18/08/2017 17:15
- Part 2: For the preceding part double click ID:nRSR4656Oa Turquoise 1,179 291.10 606237466017178000 12:03:37 Chi-X Europe 3,203 291.10 606237466017178000 12:05:48 Chi-X Europe 1,038 291.10 592163715549429000 12:07:58 Chi-X Europe 462 291.30 606237466017180000 12:07:58 Chi-X Europe 666 291.30 606237466017180000 12:09:07 Chi-X Europe 578 291.20 606237466017181000 12:09:07 Chi-X Europe 1,422 291.20 592163715549430000 12:09:07 Turquoise 985 291.20 592163715549430000 12:09:07 Chi-X Europe 407 291.20 606237466017181000 12:09:08 Chi-X Europe 1,799 291.10 592163715549430000 12:09:08 Chi-X Europe 441 291.10 606237466017181000 12:10:06 Chi-X Europe 956 291.10 606237466017181000 12:10:57 London Stock Exchange 985 291.10 592163715549431000 12:10:57 Chi-X Europe 174 291.10 592163715549431000 12:10:57 London Stock Exchange 1,387 291.10 606237466017181000 12:11:45 Chi-X Europe 811 291.10 592163715549431000 12:11:45 Chi-X Europe 1,472 291.10 592163715549431000 12:11:45 Chi-X Europe 1,999 291.10 606237466017182000 12:13:09 Chi-X Europe 1,019 290.80 606237466017182000 12:13:09 Chi-X Europe 27 290.80 606237466017182000 12:24:55 Chi-X Europe 985 291.00 606237466017187000 12:24:57 BATS Europe 985 291.00 592163715549437000 12:24:57 Chi-X Europe 1,449 291.00 592163715549437000 12:24:57 London Stock Exchange 985 291.00 592163715549437000 12:24:57 Turquoise 1,100 291.00 606237466017187000 12:24:57 Chi-X Europe 1,593 291.00 606237466017187000 12:24:57 Chi-X Europe 1,682 291.00 606237466017187000 12:24:57 Chi-X Europe 1,059 291.00 606237466017187000 12:24:57 London Stock Exchange 2,437 291.00 606237466017187000 12:24:57 Chi-X Europe 985 291.00 606237466017187000 12:24:57 Chi-X Europe 985 291.00 606237466017187000 12:24:57 Turquoise 680 291.00 592163715549437000 12:24:57 Turquoise 427 291.00 592163715549437000 12:24:57 Turquoise 320 291.00 606237466017187000 12:24:57 Turquoise 42 291.00 606237466017187000 12:24:57 Turquoise 500 291.00 606237466017187000 12:24:57 Turquoise 443 291.00 606237466017187000 12:27:29 Chi-X Europe 1,778 290.90 606237466017188000 12:28:03 Chi-X Europe 879 290.90 592163715549438000 12:28:04 Chi-X Europe 106 290.90 592163715549438000 12:28:04 Chi-X Europe 280 290.90 592163715549438000 12:28:04 Chi-X Europe 798 290.90 592163715549438000 12:28:22 London Stock Exchange 985 290.90 592163715549438000 12:28:22 Chi-X Europe 985 290.90 606237466017188000 12:30:32 London Stock Exchange 985 290.80 592163715549439000 12:30:32 Chi-X Europe 1,778 290.80 592163715549439000 12:30:32 Chi-X Europe 1,777 290.80 592163715549439000 12:30:32 Chi-X Europe 2,016 290.80 592163715549439000 12:30:32 Chi-X Europe 1,716 290.80 606237466017189000 12:30:32 Chi-X Europe 985 290.80 606237466017189000 12:30:32 London Stock Exchange 2,849 290.80 606237466017189000 12:30:32 Turquoise 1,577 290.80 606237466017189000 12:30:49 London Stock Exchange 986 290.10 592163715549439000 12:31:09 Chi-X Europe 314 289.70 592163715549440000 12:31:09 Chi-X Europe 574 289.70 592163715549440000 12:31:09 Chi-X Europe 98 289.70 592163715549440000 12:32:30 Chi-X Europe 986 290.40 592163715549440000 12:32:30 Chi-X Europe 147 290.40 606237466017190000 12:32:30 Chi-X Europe 838 290.40 606237466017190000 12:32:30 Chi-X Europe 633 290.40 606237466017190000 12:32:30 Chi-X Europe 841 290.40 606237466017190000 12:33:07 Chi-X Europe 1,312 290.90 592163715549441000 12:33:07 Chi-X Europe 629 290.90 592163715549441000 12:33:07 Chi-X Europe 985 290.90 606237466017191000 12:33:08 Chi-X Europe 1,593 290.80 592163715549441000 12:33:08 Chi-X Europe 350 290.80 592163715549441000 12:35:23 Chi-X Europe 567 290.90 592163715549442000 12:35:23 Chi-X Europe 654 290.90 592163715549442000 12:35:23 Turquoise 1,269 290.90 606237466017192000 12:36:45 Chi-X Europe 1,028 290.80 606237466017192000 12:36:45 London Stock Exchange 1,561 290.80 606237466017192000 12:37:08 Turquoise 957 290.70 606237466017192000 12:37:08 Turquoise 28 290.70 606237466017192000 12:37:08 Chi-X Europe 1,921 290.70 606237466017192000 12:43:32 Turquoise 1,137 291.00 592163715549445000 12:43:32 Chi-X Europe 1,019 291.00 592163715549445000 12:43:32 Chi-X Europe 2,556 291.00 592163715549445000 12:43:32 London Stock Exchange 3,326 291.00 606237466017195000 12:43:32 Chi-X Europe 2,649 291.00 606237466017195000 12:43:32 Chi-X Europe 1,044 291.00 606237466017195000 12:45:42 London Stock Exchange 986 290.90 606237466017196000 12:45:42 London Stock Exchange 985 290.90 606237466017196000 12:45:42 Turquoise 1,073 290.90 606237466017196000 12:45:42 Chi-X Europe 1,916 290.90 606237466017196000 12:45:42 Chi-X Europe 986 290.90 606237466017196000 12:45:42 Chi-X Europe 986 290.90 606237466017196000 12:45:42 Chi-X Europe 986 290.90 606237466017196000 12:47:39 Chi-X Europe 985 291.10 606237466017197000 12:49:25 Turquoise 1,117 291.30 606237466017198000 12:53:16 Chi-X Europe 12 292.00 606237466017200000 12:53:16 Chi-X Europe 2,302 292.00 606237466017200000 12:53:24 Chi-X Europe 80 291.90 606237466017200000 12:55:29 London Stock Exchange 985 292.00 606237466017201000 12:58:10 Chi-X Europe 2,043 291.90 592163715549452000 12:58:10 Chi-X Europe 1,075 291.90 606237466017201000 12:58:10 Chi-X Europe 2,086 291.90 606237466017201000 12:58:10 Chi-X Europe 735 291.90 606237466017201000 12:58:10 Chi-X Europe 1,158 291.90 592163715549452000 12:58:10 London Stock Exchange 1,085 291.90 592163715549452000 12:58:10 Turquoise 608 291.90 592163715549452000 12:58:10 London Stock Exchange 1,093 291.90 592163715549452000 12:58:10 Turquoise 576 291.90 592163715549452000 12:58:10 London Stock Exchange 632 291.90 592163715549452000 12:58:10 Chi-X Europe 1,302 291.90 606237466017201000 12:58:10 Chi-X Europe 1,451 291.90 606237466017201000 12:58:10 BATS Europe 992 291.90 606237466017201000 12:58:10 Chi-X Europe 986 291.90 606237466017201000 12:58:10 Turquoise 382 291.90 606237466017201000 12:58:10 Turquoise 590 291.90 606237466017201000 12:58:10 Turquoise 405 291.90 606237466017201000 12:58:10 Turquoise 845 291.90 606237466017201000 12:58:10 Turquoise 140 291.90 606237466017201000 12:58:11 London Stock Exchange 985 291.60 606237466017201000 13:01:41 Chi-X Europe 985 291.50 592163715549453000 13:01:41 Chi-X Europe 1,150 291.50 606237466017203000 13:01:41 Chi-X Europe 1,149 291.50 606237466017203000 13:01:41 Chi-X Europe 1,080 291.50 606237466017203000 13:01:41 Chi-X Europe 1,001 291.50 606237466017203000 13:02:15 Chi-X Europe 339 291.30 606237466017203000 13:03:17 London Stock Exchange 1,883 291.50 606237466017204000 13:10:55 London Stock Exchange 1,826 291.20 606237466017207000 13:10:55 London Stock Exchange 985 291.20 606237466017207000 13:10:55 Turquoise 1,196 291.20 592163715549458000 13:10:55 BATS Europe 985 291.20 592163715549458000 13:10:55 Chi-X Europe 1,762 291.20 592163715549458000 13:10:55 Chi-X Europe 1,626 291.20 592163715549458000 13:10:55 Turquoise 1,918 291.20 606237466017207000 13:10:55 Turquoise 1,157 291.20 606237466017207000 13:10:55 Chi-X Europe 985 291.20 606237466017207000 13:10:55 Chi-X Europe 985 291.20 606237466017207000 13:13:53 London Stock Exchange 988 291.10 592163715549459000 13:13:53 Turquoise 1,228 291.10 606237466017208000 13:13:53 Chi-X Europe 1,086 291.10 606237466017208000 13:13:53 Chi-X Europe 986 291.10 606237466017208000 13:14:28 Chi-X Europe 435 290.90 606237466017208000 13:14:28 Turquoise 985 290.90 592163715549459000 13:14:28 London Stock Exchange 1,009 290.90 606237466017208000 13:14:28 Chi-X Europe 577 290.90 606237466017208000 13:14:28 Chi-X Europe 623 290.90 606237466017208000 13:14:28 Chi-X Europe 481 290.90 606237466017208000 13:24:31 London Stock Exchange 986 291.00 592163715549464000 13:25:42 Chi-X Europe 665 291.00 592163715549465000 13:25:42 Turquoise 985 291.00 592163715549465000 13:25:42 Chi-X Europe 679 291.00 592163715549465000 13:27:06 London Stock Exchange 985 291.00 592163715549465000 13:27:06 Turquoise 985 291.00 592163715549465000 13:27:06 Turquoise 642 291.00 606237466017214000 13:27:06 Turquoise 344 291.00 606237466017214000 13:33:02 London Stock Exchange 986 291.00 606237466017217000 13:33:30 Chi-X Europe 39 291.00 606237466017217000 13:33:30 Chi-X Europe 755 291.00 606237466017217000 13:33:30 London Stock Exchange 192 291.00 592163715549468000 13:34:24 Chi-X Europe 985 291.00 606237466017218000 13:34:24 London Stock Exchange 218 291.00 592163715549469000 13:34:24 London Stock Exchange 768 291.00 592163715549469000 13:34:58 Chi-X Europe 987 291.00 606237466017218000 13:35:28 Chi-X Europe 1,475 290.90 592163715549469000 13:35:28 Chi-X Europe 2,151 290.90 592163715549469000 13:35:28 Chi-X Europe 1,459 290.90 592163715549469000 13:35:28 London Stock Exchange 986 290.90 592163715549469000 13:35:28 Chi-X Europe 1,341 290.90 592163715549469000 13:35:28 Chi-X Europe 1,353 290.90 592163715549469000 13:35:28 London Stock Exchange 1,343 290.90 592163715549469000 13:35:28 Turquoise 2,834 290.90 592163715549469000 13:35:28 Turquoise 2,303 290.90 592163715549469000 13:35:28 Turquoise 3,163 290.90 592163715549469000 13:35:28 BATS Europe 784 290.90 606237466017218000 13:35:28 BATS Europe 958 290.90 606237466017218000 13:35:28 Chi-X Europe 2,861 290.90 606237466017218000 13:35:28 Chi-X Europe 1,398 290.90 606237466017218000 13:35:28 Chi-X Europe 1,984 290.90 606237466017218000 13:35:28 London Stock Exchange 1,950 290.90 606237466017218000 13:35:28 Chi-X Europe 1,964 290.90 606237466017218000 13:35:28 Turquoise 1,386 290.90 606237466017218000 13:35:28 Turquoise 1,284 290.90 606237466017218000 13:35:28 Turquoise 1,929 290.90 606237466017218000 13:35:28 Chi-X Europe 1,212 290.80 592163715549469000 13:39:31 Chi-X Europe 289 290.90 606237466017220000 13:39:31 Chi-X Europe 814 290.90 606237466017220000 13:44:38 London Stock Exchange 284 291.10 592163715549473000 13:44:38 London Stock Exchange 1,000 291.10 592163715549473000 13:44:38 London Stock Exchange 293 291.10 592163715549473000 13:44:38 London Stock Exchange 1,307 291.10 606237466017222000 13:44:38 London Stock Exchange 802 291.10 606237466017222000 13:44:38 Turquoise 373 291.10 606237466017222000 13:47:53 Chi-X Europe 28 291.10 606237466017224000 13:49:19 London Stock Exchange 1,692 291.10 592163715549476000 13:49:19 London Stock Exchange 1,112 291.10 592163715549476000 13:49:19 Chi-X Europe 985 291.10 592163715549476000 13:49:19 Chi-X Europe 1,656 291.10 592163715549476000 13:49:19 Chi-X Europe 1,490 291.10 592163715549476000 13:49:19 Chi-X Europe 1,387 291.10 592163715549476000 13:49:19 Chi-X Europe 2,033 291.10 592163715549476000 13:49:19 Chi-X Europe 1,028 291.10 592163715549476000 13:49:19 London Stock Exchange 3,093 291.10 606237466017225000 13:49:19 London Stock Exchange 432 291.10 606237466017225000 13:49:19 Turquoise 612 291.10 606237466017225000 13:49:19 Turquoise 1,534 291.10 606237466017225000 13:49:19 London Stock Exchange 951 291.10 606237466017225000 13:49:19 Turquoise 701 291.10 606237466017225000 13:49:19 Chi-X Europe 1,250 291.10 606237466017225000 13:49:19 Chi-X Europe 985 291.10 606237466017225000 13:49:19 Chi-X Europe 1,150 291.10 606237466017225000 13:49:19 Chi-X Europe 980 291.00 592163715549476000 13:49:19 Chi-X Europe 6 291.00 592163715549476000 13:49:19 Chi-X Europe 986 291.00 606237466017225000 13:49:19 Chi-X Europe 986 291.00 606237466017225000 13:49:20 London Stock Exchange 2,006 291.00 606237466017225000 13:49:45 Chi-X Europe 343 290.90 592163715549476000 13:49:45 Chi-X Europe 643 290.90 592163715549476000 13:53:49 London Stock Exchange 1,099 290.90 606237466017227000 13:53:49 Turquoise 1,258 290.90 592163715549478000 13:53:49 Turquoise 180 290.90 592163715549478000 13:53:49 Chi-X Europe 307 290.90 606237466017227000 13:53:49 Chi-X Europe 1,035 290.90 606237466017227000 13:53:49 Chi-X Europe 1,430 290.90 606237466017227000 13:54:25 Turquoise 1,175 291.00 606237466017227000 13:54:41 Chi-X Europe 1,175 290.90 592163715549479000 13:54:41 Chi-X Europe 1,174 290.90 592163715549479000 13:57:58 Turquoise 994 291.00 592163715549481000 13:58:00 London Stock Exchange 1,829 290.90 592163715549481000 13:58:00 Chi-X Europe 1,794 290.90 592163715549481000 13:58:00 Chi-X Europe 1,910 290.90 592163715549481000 13:58:00 Turquoise 522 290.90 592163715549481000 13:58:00 Turquoise 1,058 290.90 592163715549481000 13:58:00 Chi-X Europe 1,784 290.90 606237466017230000 13:58:00 Chi-X Europe 1,571 290.90 606237466017230000 13:58:00 Turquoise 2,080 290.90 606237466017230000 13:58:00 Turquoise 1,148 290.90 606237466017230000 14:03:26 Chi-X Europe 986 291.20 606237466017233000 14:05:50 London Stock Exchange 986 291.30 592163715549487000 14:05:50 Turquoise 733 291.30 592163715549487000 14:05:50 Turquoise 631 291.30 592163715549487000 14:05:50 Turquoise 100 291.30 592163715549487000 14:05:50 Turquoise 986 291.30 592163715549487000 14:05:50 Chi-X Europe 2,100 291.30 592163715549487000 14:05:50 Chi-X Europe 432 291.30 606237466017235000 14:05:50 Chi-X Europe 553 291.30 606237466017235000 14:05:50 Chi-X Europe 392 291.30 606237466017235000 14:05:50 Chi-X Europe 594 291.30 606237466017235000 14:07:39 London Stock Exchange 1,556 291.20 606237466017236000 14:07:39 London Stock Exchange 17 291.20 606237466017236000 14:07:39 London Stock Exchange 642 291.20 606237466017236000 14:07:39 London Stock Exchange 344 291.20 606237466017236000 14:07:39 Chi-X Europe 985 291.20 592163715549488000 14:07:39 Turquoise 1,027 291.20 592163715549488000 14:07:39 Turquoise 56 291.20 592163715549488000 14:07:39 Turquoise 840 291.20 592163715549488000 14:07:39 Turquoise 145 291.20 592163715549488000 14:07:39 Chi-X Europe 3,393 291.20 606237466017236000 14:07:39 Chi-X Europe 2,319 291.20 606237466017236000 14:07:39 London Stock Exchange 958 291.20 606237466017236000 14:07:39 London Stock Exchange 409 291.20 606237466017236000 14:09:43 Chi-X Europe 329 291.10 606237466017238000 14:09:43 Chi-X Europe 1,600 291.10 606237466017238000 14:09:43 Chi-X Europe 523 291.10 606237466017238000 14:21:48 London Stock Exchange 1,109 291.40 592163715549499000 14:21:48 London Stock Exchange 4,828 291.40 592163715549499000 14:21:48 London Stock Exchange 448 291.40 592163715549499000 14:21:48 London Stock Exchange 821 291.40 592163715549499000 14:21:48 Chi-X Europe 2,044 291.40 592163715549499000 14:21:48 Turquoise 2,028 291.40 592163715549499000 14:21:48 BATS Europe 1,972 291.40 592163715549499000 14:21:48 London Stock Exchange 552 291.40 606237466017246000 14:21:48 London Stock Exchange 1,419 291.40 606237466017246000 14:21:48 London Stock Exchange 2,144 291.40 606237466017246000 14:21:48 Turquoise 1,675 291.40 606237466017246000 14:21:48 Turquoise 1,301 291.40 606237466017246000 14:21:48 Chi-X Europe 2,243 291.40 606237466017246000 14:21:48 Chi-X Europe 1,171 291.40 606237466017246000 14:21:48 Chi-X Europe 1,506 291.40 606237466017246000 14:22:00 Chi-X Europe 2,028 291.20 606237466017246000 14:22:05 Turquoise 966 291.20 606237466017247000 14:22:05 Chi-X Europe 1,800 291.20 606237466017247000 14:22:05 Turquoise 855 291.20 606237466017247000 14:26:35 Turquoise 1,558 291.80 592163715549502000 14:26:35 Chi-X Europe 1,847 291.80 592163715549502000 14:26:35 London Stock Exchange 2,714 291.80 606237466017250000 14:26:35 Turquoise 1,278 291.80 606237466017250000 14:26:35 Chi-X Europe 1,023 291.80 606237466017250000 14:26:35 Chi-X Europe 395 291.80 606237466017250000 14:26:35 London Stock Exchange 146 291.80 592163715549502000 14:29:33 Chi-X Europe 2,194 292.50 606237466017252000 14:31:32 London Stock Exchange 1,674 292.50 592163715549507000 14:31:32 Chi-X Europe 417 292.50 592163715549507000 14:31:32 Chi-X Europe 1,529 292.50 592163715549507000 14:31:32 Chi-X Europe 145 292.50 592163715549507000 14:31:32 London Stock Exchange 1,419 292.50 606237466017254000 14:31:32 Chi-X Europe 2,238 292.50 592163715549507000 14:31:32 Turquoise 958 292.50 592163715549507000 14:31:32 Turquoise 376 292.50 592163715549507000 14:31:32 London Stock Exchange 424 292.50 606237466017254000 14:31:55 London Stock Exchange 1,823 292.40 592163715549507000 14:31:55 London Stock Exchange 835 292.40 592163715549507000 14:31:55 Chi-X Europe 1,242 292.40 592163715549507000 14:31:55 Chi-X Europe 120 292.40 592163715549507000 14:31:55 Turquoise 387 292.40 606237466017254000 14:31:55 Turquoise 598 292.40 606237466017254000 14:31:56 London Stock Exchange 779 292.30 592163715549507000 14:31:56 Chi-X Europe 600 292.30 606237466017254000 14:31:56 Chi-X Europe 800 292.30 606237466017254000 14:31:56 Chi-X Europe 219 292.30 606237466017254000 14:36:57 Chi-X Europe 504 292.50 606237466017260000 14:36:57 Chi-X Europe 1,200 292.50 606237466017260000 14:36:57 Chi-X Europe 1,200 292.50 606237466017260000 14:36:57 Chi-X Europe 800 292.50 606237466017260000 14:36:57 Chi-X Europe 73 292.50 606237466017260000 14:38:02 Chi-X Europe 985 292.50 592163715549513000 14:38:34 Chi-X Europe 1,905 292.40 592163715549514000 14:38:34 Chi-X Europe 1,093 292.40 592163715549514000 14:38:34 Chi-X Europe 1,610 292.40 606237466017261000 14:38:34 Turquoise 1,342 292.40 606237466017261000 14:38:34 London Stock Exchange 2,976 292.40 606237466017261000 14:41:04 Chi-X Europe 400 292.60 606237466017264000 14:41:04 Chi-X Europe 680 292.60 606237466017264000 14:43:56 London Stock Exchange 1,244 292.60 592163715549521000 14:45:21 London Stock Exchange 752 292.60 592163715549523000 14:45:21 London Stock Exchange 987 292.60 592163715549523000 14:45:21 Chi-X Europe 626 292.60 592163715549523000 14:45:21 Chi-X Europe 778 292.60 592163715549523000 14:45:21 Chi-X Europe 1,143 292.60 592163715549523000 14:45:21 Chi-X Europe 986 292.60 592163715549523000 14:45:21 Chi-X Europe 2,129 292.60 592163715549523000 14:45:21 Turquoise 404 292.60 606237466017270000 14:45:21 Turquoise 826 292.60 606237466017270000 14:45:21 Turquoise 1,100 292.60 606237466017270000 14:45:21 Chi-X Europe 1,023 292.60 606237466017270000 14:45:21 Chi-X Europe 1,023 292.60 606237466017270000 14:45:21 Chi-X Europe 1,007 292.60 606237466017270000 14:46:04 Chi-X Europe 986 292.60 592163715549524000 14:51:32 Chi-X Europe 873 292.70 592163715549530000 14:51:32 Chi-X Europe 103 292.70 592163715549530000 14:51:42 Chi-X Europe 9 292.70 592163715549530000 14:51:42 Chi-X Europe 789 292.70 606237466017277000 14:51:42 Chi-X Europe 364 292.70 606237466017277000 14:52:57 London Stock Exchange 985 292.60 592163715549532000 14:52:57 London Stock Exchange 1,837 292.60 606237466017278000 14:53:03 Chi-X Europe 132 292.50 592163715549532000 14:53:03 Chi-X Europe 1,277 292.50 592163715549532000 14:53:03 Turquoise 352 292.50 592163715549532000 14:53:03 Turquoise 256 292.50 592163715549532000 14:53:03 Turquoise 557 292.50 592163715549532000 14:53:03 London Stock Exchange 2,160 292.50 606237466017279000 14:53:03 London Stock Exchange 187 292.50 592163715549532000 14:55:51 Chi-X Europe 985 292.90 592163715549535000 14:55:51 Chi-X Europe 343 292.90 606237466017281000 14:55:51 Chi-X Europe 1,389 292.90 606237466017281000 14:55:51 London Stock Exchange 3,293 292.90 606237466017281000 14:57:12 London Stock Exchange 3,990 293.00 606237466017282000 14:57:12 Chi-X Europe 1,241 293.00 606237466017282000 14:57:12 London Stock Exchange 1,100 293.00 606237466017282000 14:57:12 London Stock Exchange 95 293.00 606237466017282000 14:58:14 Turquoise 1,123 293.00 592163715549537000 14:58:14 London Stock Exchange 1,784 293.00 606237466017283000 14:58:36 London Stock Exchange 1,185 293.00 592163715549537000 14:58:36 Turquoise 1,082 293.00 592163715549537000 14:58:36 Turquoise 362 293.00 592163715549537000 14:58:36 Turquoise 27 293.00 592163715549537000 14:58:36 Turquoise 1,242 293.00 606237466017284000 14:59:59 Chi-X Europe 1,760 293.30 592163715549539000 15:06:22 London Stock Exchange 985 293.00 592163715549545000 15:06:22 Chi-X Europe 985 293.00 592163715549545000 15:06:50 Chi-X Europe 1,004 293.20 606237466017293000 15:07:32 Chi-X Europe 985 293.30 606237466017294000 15:09:13 London Stock Exchange 1,048 293.30 606237466017295000 15:09:25 Chi-X Europe 1,290 293.20 592163715549549000 15:09:50 Chi-X Europe 1,341 293.20 592163715549549000 15:09:59 London Stock Exchange 1,092 293.20 592163715549550000 15:09:59 London Stock Exchange 646 293.20 592163715549550000 15:11:05 Chi-X Europe 2,845 293.20 606237466017297000 15:11:26 Turquoise 1,000 293.20 592163715549551000 15:11:26 Turquoise 536 293.20 592163715549551000 15:13:15 Turquoise 866 293.30 592163715549553000 15:13:15 London Stock Exchange 295 293.30 592163715549553000 15:15:03 London Stock Exchange 984 293.40 592163715549556000 15:15:03 London Stock Exchange 1 293.40 592163715549556000 15:15:03 Chi-X Europe 1,395 293.40 592163715549556000 15:15:31 Chi-X Europe 1,212 293.40 592163715549556000 15:16:53 London Stock Exchange 1,348 293.40 592163715549558000 15:17:07 London Stock Exchange 985 293.40 606237466017304000 15:17:46 Chi-X Europe 1,535 293.40 606237466017305000 15:18:03 London Stock Exchange 1,363 293.40 606237466017305000 15:18:32 London Stock Exchange 100 293.40 592163715549560000 15:18:32 London Stock Exchange 667 293.40 592163715549560000 15:18:32 London Stock Exchange 218 293.40 592163715549560000 15:20:38 Chi-X Europe 985 293.60 592163715549562000 15:20:38 Chi-X Europe 1,397 293.60 592163715549562000 15:23:12 London Stock Exchange 22 293.70 606237466017311000 15:23:12 London Stock Exchange 985 293.70 606237466017311000 15:23:12 Chi-X Europe 100 293.70 606237466017311000 15:23:12 Chi-X Europe 152 293.70 606237466017311000 15:23:12 London Stock Exchange 1,007 293.70 592163715549565000 15:23:12 Chi-X Europe 504 293.70 592163715549565000 15:23:12 Chi-X Europe 159 293.70 592163715549565000 15:23:12 BATS Europe 825 293.70 592163715549565000 15:23:12 BATS Europe 700 293.70 592163715549565000 15:23:12 Chi-X Europe 621 293.70 606237466017311000 15:23:12 Chi-X Europe 616 293.70 606237466017311000 15:23:12 Chi-X Europe 385 293.70 592163715549565000 15:23:12 Chi-X Europe 600 293.70 592163715549565000 15:23:46 London Stock Exchange 985 293.70 592163715549566000 15:24:25 London Stock Exchange 960 293.70 606237466017312000 15:24:25 London Stock Exchange 100 293.70 606237466017312000 15:24:25 London Stock Exchange 276 293.70 606237466017312000 15:24:41 Chi-X Europe 1,478 293.60 592163715549567000 15:24:41 London Stock Exchange 5,217 293.60 592163715549567000 15:24:41 London Stock Exchange 2,398 293.60 592163715549567000 15:24:41 London Stock Exchange 4,211 293.60 592163715549567000 15:24:41 London Stock Exchange 1,445 293.60 592163715549567000 15:24:41 Turquoise 1,002 293.60 592163715549567000 15:24:41 Turquoise 2,039 293.60 606237466017312000 15:24:41 Chi-X Europe 1,000 293.60 592163715549567000 15:24:41 Chi-X Europe 1,703 293.60 592163715549567000 15:24:41 Chi-X Europe 1,000 293.50 606237466017312000 15:24:41 Chi-X Europe 1,436 293.50 606237466017312000 15:24:41 Chi-X Europe 1,747 293.50 606237466017312000 15:24:41 Chi-X Europe 1,713 293.50 606237466017312000 15:24:41 Chi-X Europe 172 293.50 606237466017312000 15:24:41 Chi-X Europe 1,851 293.50 592163715549567000 15:24:41 Chi-X Europe 721 293.50 592163715549567000 15:24:41 Chi-X Europe 600 293.50 592163715549567000 15:24:41 London Stock Exchange 497 293.50 592163715549567000 15:24:41 London Stock Exchange 678 293.50 592163715549567000 15:24:41 London Stock Exchange 2,443 293.50 606237466017312000 15:26:02 Chi-X Europe 1,577 293.30 592163715549568000 15:27:31 London Stock Exchange 1,529 293.30 606237466017315000 15:27:46 London Stock Exchange 120 293.30 606237466017316000 15:30:14 Chi-X Europe 985 293.40 606237466017318000 15:30:14 Chi-X Europe 987 293.40 606237466017318000 15:34:26 Chi-X Europe 985 293.40 592163715549578000 15:36:06 Chi-X Europe 2,023 293.20 592163715549580000 15:36:06 BATS Europe 685 293.20 592163715549580000 15:36:06 BATS Europe 494 293.20 592163715549580000 15:36:06 London Stock Exchange 1,160 293.20 606237466017325000 15:36:06 London Stock Exchange 511 293.20 606237466017325000 15:36:06 Turquoise 356 293.20 606237466017325000 15:36:06 London Stock Exchange 1,841 293.20 606237466017325000 15:36:06 Turquoise 635 293.20 606237466017325000 15:36:06 Turquoise 250 293.20 606237466017325000 15:36:06 Chi-X Europe 1,338 293.20 606237466017325000 15:37:15 Chi-X Europe 1,267 293.10 592163715549581000 15:37:15 Chi-X Europe 1,021 293.10 592163715549581000 15:37:15 Turquoise 1,966 293.10 606237466017327000 15:38:50 London Stock Exchange 1,424 293.20 592163715549583000 15:39:25 Chi-X Europe 300 293.10 606237466017329000 15:39:41 London Stock Exchange 1,415 293.10 592163715549584000 15:39:41 Chi-X Europe 4,171 293.10 606237466017329000 15:39:55 London Stock Exchange 700 293.10 592163715549584000 15:40:02 London Stock Exchange 200 293.10 592163715549584000 15:41:04 London Stock Exchange 200 293.10 592163715549586000 15:41:12 London Stock Exchange 390 293.10 592163715549586000 15:41:12 London Stock Exchange 2,729 293.10 592163715549586000 15:41:12 Turquoise 1,341 293.10 592163715549586000 15:41:12 Chi-X Europe 986 293.10 592163715549586000 15:41:12 Chi-X Europe 1,079 293.10 592163715549586000 15:41:12 Chi-X Europe 2,085 293.10 606237466017331000 15:41:12 Chi-X Europe 142 293.10 606237466017331000 15:41:12 Chi-X Europe 1,811 293.10 606237466017331000 15:41:12 Turquoise 1,280 293.10 592163715549586000 15:41:12 London Stock Exchange 2,870 293.10 592163715549586000 15:41:55 Chi-X Europe 986 293.00 592163715549586000 15:41:55 Chi-X Europe 986 293.00 606237466017332000 15:45:23 Chi-X Europe 1,984 293.00 592163715549591000 15:45:23 Chi-X Europe 2,008 293.00 592163715549591000 15:45:23 London Stock Exchange 2,921 293.00 606237466017336000 15:45:23 BATS Europe 1,586 293.00 606237466017336000 15:45:23 Turquoise 1,610 293.00 592163715549591000 15:45:23 London Stock Exchange 1,660 293.00 606237466017336000 15:49:35 London Stock Exchange 1,620 293.00 592163715549596000 15:49:35 Turquoise 1,446 293.00 606237466017341000 15:49:35 BATS Europe 870 293.00 592163715549596000 15:49:35 BATS Europe 419 293.00 592163715549596000 15:50:30 BATS Europe 1,543 293.00 592163715549598000 15:50:30 London Stock Exchange 1,212 293.00 606237466017343000 15:56:53 Chi-X Europe 1,742 293.10 592163715549606000 15:56:53 BATS Europe 1,973 293.10 592163715549606000 15:56:53 Turquoise 2,087 293.10 592163715549606000 15:56:53 London Stock Exchange 2,172 293.10 592163715549606000 15:56:53 Chi-X Europe 1,103 293.10 592163715549606000 15:56:53 Chi-X Europe 1,976 293.10 592163715549606000 15:56:53 Chi-X Europe 1,054 293.10 592163715549606000 15:56:53 London Stock Exchange 2,439 293.10 592163715549606000 15:56:53 Turquoise 1,034 293.10 592163715549606000 15:56:53 Chi-X Europe 988 293.10 606237466017351000 15:56:53 Chi-X Europe 1,812 293.10 606237466017351000 15:56:53 Turquoise 1,188 293.10 606237466017351000 15:56:53 Chi-X Europe 2,457 293.10 606237466017351000 15:56:53 London Stock Exchange 1,974 293.10 606237466017351000 15:56:53 BATS Europe 1,000 293.10 592163715549606000 15:56:53 London Stock Exchange 767 293.10 606237466017351000 15:56:53 BATS Europe 712 293.10 606237466017351000 15:56:53 BATS Europe 288 293.10 592163715549606000 15:56:53 BATS Europe 236 293.10 606237466017351000 15:57:23 London Stock Exchange 188 293.00 592163715549607000 15:57:23 London Stock Exchange 800 293.00 592163715549607000 16:00:42 BATS Europe 819 293.00 592163715549611000 16:00:42 London Stock Exchange 2,388 293.00 606237466017356000 16:00:42 BATS Europe 492 293.00 592163715549611000 16:00:42 Chi-X Europe 116 293.00 592163715549611000 16:00:42 Chi-X Europe 1,112 293.00 592163715549611000 16:00:42 Chi-X Europe 2,950 293.00 606237466017356000 16:02:14 BATS Europe 987 293.00 606237466017358000 16:02:14 BATS Europe 1,210 293.00 606237466017358000 16:02:40 Chi-X Europe 986 293.00 606237466017359000 16:04:21 Turquoise 988 293.00 592163715549618000 16:04:21 Chi-X Europe 988 293.00 592163715549618000 16:07:19 Chi-X Europe 988 293.00 592163715549624000 16:07:19 Chi-X Europe 988 293.00 592163715549624000 16:07:19 Chi-X Europe 988 293.00 592163715549624000 16:09:29 London Stock Exchange 1,010 293.00 592163715549628000 16:09:35 Chi-X Europe 1,300 293.00 606237466017372000 16:09:37 Chi-X Europe 51 293.00 606237466017372000 16:09:37 Chi-X Europe 987 293.00 606237466017372000 16:10:20 Chi-X Europe 1,400 293.10 606237466017374000 16:10:20 Chi-X Europe 41 293.10 606237466017374000 16:11:00 London Stock Exchange 55 293.10 592163715549631000 16:11:00 London Stock Exchange 1,051 293.10 592163715549631000 16:12:32 Chi-X Europe 1,835 293.00 592163715549634000 16:12:32 Turquoise 392 293.00 592163715549634000 16:12:32 London Stock Exchange 985 293.00 592163715549634000 16:12:32 London Stock Exchange 1,727 293.00 592163715549634000 16:12:32 Turquoise 950 293.00 592163715549634000 16:12:32 Turquoise 248 293.00 592163715549634000 16:12:32 Turquoise 1,002 293.00 592163715549634000 16:12:32 Turquoise 1,536 293.00 592163715549634000 16:12:32 Chi-X Europe 986 293.00 606237466017378000 16:12:32 Chi-X Europe 2,442 293.00 606237466017378000 16:12:32 Chi-X Europe 1,368 293.00 606237466017378000 16:12:32 Chi-X Europe 977 293.00 606237466017378000 16:12:32 Chi-X Europe 249 293.00 606237466017378000 16:12:32 London Stock Exchange 3,770 293.00 606237466017378000 16:12:32 London Stock Exchange 3,598 293.00 606237466017378000 16:12:32 Chi-X Europe 1,484 293.00 592163715549634000 16:12:32 Chi-X Europe 390 293.00 592163715549634000 16:12:32 Chi-X Europe 2,721 293.00 606237466017378000 16:12:32 Chi-X Europe 164 293.00 606237466017378000 16:12:32 Chi-X Europe 1,583 293.00 606237466017378000 16:12:32 Chi-X Europe 155 293.00 606237466017378000 16:12:32 London Stock Exchange 796 293.00 606237466017378000 16:12:32 London Stock Exchange 1,033 293.00 606237466017378000 16:12:32 London Stock Exchange 1,096 293.00 606237466017378000 16:12:32 London Stock Exchange 680 293.00 606237466017378000 16:12:32 London Stock Exchange 416 293.00 592163715549634000 16:12:32 London Stock Exchange 1,096 293.00 592163715549634000 16:12:32 London Stock Exchange 1,092 293.00 592163715549634000 16:12:32 London Stock Exchange 1,096 293.00 592163715549634000 16:12:32 London Stock Exchange 548 293.00 592163715549634000 16:12:32 London Stock Exchange 628 293.00 592163715549634000 16:14:20 London Stock Exchange 200 293.20 592163715549638000 16:14:21 London Stock Exchange 488 293.20 592163715549638000 16:14:21 London Stock Exchange 506 293.20 592163715549638000 16:14:21 Turquoise 1,171 293.20 592163715549638000 16:14:21 London Stock Exchange 985 293.20 606237466017382000 16:14:21 Chi-X Europe 578 293.20 592163715549638000 16:14:21 Chi-X Europe 1,421 - More to follow, for following part double click ID:nRSR4656Oc
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement