REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 2
21/08/2017 17:15
- Part 2: For the preceding part double click ID:nRSU5879Oa Turquoise 1,405 292.40 606238527696849000 11:59:24 Turquoise 197 292.40 606238527696849000 11:59:24 Chi-X Europe 1,602 292.40 606238527696849000 12:09:15 Turquoise 918 292.30 592164777229684000 12:09:15 London Stock Exchange 1,028 292.30 592164777229684000 12:09:15 London Stock Exchange 588 292.30 592164777229684000 12:09:15 Turquoise 92 292.30 592164777229684000 12:09:15 Turquoise 18 292.30 592164777229684000 12:09:15 London Stock Exchange 439 292.30 592164777229684000 12:09:15 Turquoise 85 292.20 592164777229684000 12:10:01 Turquoise 1,052 292.30 592164777229685000 12:12:18 Turquoise 500 292.40 606238527696860000 12:14:50 Turquoise 1,191 292.50 592164777229687000 12:14:50 Turquoise 1,177 292.50 592164777229687000 12:14:50 London Stock Exchange 1,454 292.50 592164777229687000 12:14:50 London Stock Exchange 1,524 292.50 592164777229687000 12:14:50 Chi-X Europe 1,040 292.50 592164777229687000 12:14:50 London Stock Exchange 1,835 292.50 606238527696861000 12:14:55 Chi-X Europe 1,857 292.40 606238527696861000 12:14:55 Chi-X Europe 360 292.40 606238527696861000 12:14:55 Chi-X Europe 1,421 292.40 606238527696861000 12:14:55 London Stock Exchange 702 292.40 606238527696861000 12:14:55 Turquoise 1,131 292.40 606238527696861000 12:14:55 London Stock Exchange 98 292.40 606238527696861000 12:14:55 London Stock Exchange 1,075 292.40 606238527696861000 12:14:55 London Stock Exchange 1,353 292.40 606238527696861000 12:14:55 Turquoise 61 292.40 606238527696861000 12:18:34 Chi-X Europe 1,158 292.30 592164777229690000 12:18:34 London Stock Exchange 1,089 292.30 592164777229690000 12:18:34 Chi-X Europe 818 292.30 606238527696863000 12:18:34 Chi-X Europe 271 292.30 606238527696863000 12:24:30 Chi-X Europe 2,256 292.40 592164777229693000 12:25:29 London Stock Exchange 1,028 292.40 592164777229693000 12:26:18 London Stock Exchange 1,029 292.40 592164777229694000 12:27:48 Chi-X Europe 1,027 292.40 592164777229695000 12:29:55 London Stock Exchange 350 292.60 592164777229696000 12:29:55 London Stock Exchange 1,767 292.60 592164777229696000 12:29:55 London Stock Exchange 976 292.60 592164777229696000 12:29:55 Chi-X Europe 2,352 292.60 606238527696869000 12:30:21 Turquoise 156 292.50 592164777229696000 12:30:21 Turquoise 922 292.50 592164777229696000 12:30:21 London Stock Exchange 1,119 292.50 592164777229696000 12:30:21 Chi-X Europe 3,253 292.50 592164777229696000 12:30:21 Chi-X Europe 1,783 292.50 592164777229696000 12:30:21 Chi-X Europe 822 292.50 592164777229696000 12:30:21 London Stock Exchange 3,294 292.50 606238527696869000 12:30:21 Turquoise 1,054 292.50 606238527696869000 12:30:21 London Stock Exchange 466 292.50 606238527696869000 12:30:21 Chi-X Europe 100 292.50 606238527696869000 12:30:21 London Stock Exchange 191 292.50 592164777229696000 12:31:06 Chi-X Europe 211 292.30 592164777229696000 12:31:55 Chi-X Europe 686 292.30 592164777229697000 12:32:13 Chi-X Europe 199 292.30 592164777229697000 12:37:23 Chi-X Europe 2,584 292.50 592164777229700000 12:37:23 London Stock Exchange 1,095 292.50 592164777229700000 12:37:23 London Stock Exchange 878 292.50 592164777229700000 12:47:15 Chi-X Europe 800 292.80 606238527696878000 12:47:15 Chi-X Europe 228 292.80 606238527696878000 12:49:11 London Stock Exchange 1,242 292.80 592164777229706000 12:49:24 London Stock Exchange 768 292.80 592164777229707000 12:49:24 Chi-X Europe 1,406 292.80 592164777229707000 12:49:24 Chi-X Europe 330 292.80 592164777229707000 12:49:24 Chi-X Europe 201 292.80 606238527696880000 12:49:24 Chi-X Europe 828 292.80 606238527696880000 12:49:26 London Stock Exchange 453 292.80 592164777229707000 12:49:26 Turquoise 1,463 292.80 592164777229707000 12:49:26 Turquoise 656 292.80 592164777229707000 12:51:44 London Stock Exchange 160 292.80 592164777229708000 12:51:48 London Stock Exchange 500 292.80 592164777229708000 12:51:48 London Stock Exchange 100 292.80 592164777229708000 12:51:54 London Stock Exchange 428 292.90 592164777229708000 12:53:28 Chi-X Europe 1,067 293.20 592164777229709000 12:53:28 London Stock Exchange 1,058 293.20 606238527696882000 12:56:14 London Stock Exchange 1,331 293.20 592164777229710000 12:58:57 Chi-X Europe 1,027 293.20 592164777229713000 12:58:57 Chi-X Europe 529 293.20 592164777229713000 12:58:57 Chi-X Europe 1,254 293.20 592164777229713000 12:58:57 London Stock Exchange 1,325 293.20 606238527696886000 12:58:57 London Stock Exchange 2,261 293.20 606238527696886000 12:58:57 London Stock Exchange 1,064 293.20 606238527696886000 12:58:57 Chi-X Europe 395 293.20 606238527696886000 12:58:57 Chi-X Europe 694 293.20 606238527696886000 12:58:57 Chi-X Europe 449 293.20 606238527696886000 12:58:57 Chi-X Europe 656 293.20 606238527696886000 12:58:57 Chi-X Europe 1,509 293.10 592164777229713000 12:58:57 Chi-X Europe 1,071 293.10 592164777229713000 12:58:57 London Stock Exchange 1,638 293.10 592164777229713000 12:58:57 London Stock Exchange 679 293.10 592164777229713000 12:58:57 London Stock Exchange 2,266 293.10 592164777229713000 12:58:57 Chi-X Europe 1,914 293.10 606238527696886000 12:58:57 Turquoise 1,060 293.10 606238527696886000 12:58:57 London Stock Exchange 1,826 293.10 606238527696886000 12:58:57 London Stock Exchange 1,267 292.90 606238527696886000 12:58:57 London Stock Exchange 1,500 292.90 592164777229713000 12:58:57 London Stock Exchange 1,589 292.90 592164777229713000 12:58:57 London Stock Exchange 705 293.00 606238527696886000 12:58:57 London Stock Exchange 700 293.00 606238527696886000 12:58:57 London Stock Exchange 1,025 293.00 606238527696886000 12:58:57 Chi-X Europe 1,455 293.00 606238527696886000 12:58:58 Chi-X Europe 363 293.00 592164777229713000 12:58:58 Chi-X Europe 437 293.00 606238527696886000 12:58:58 London Stock Exchange 1,330 293.00 606238527696886000 12:58:58 London Stock Exchange 437 293.00 606238527696886000 13:00:37 London Stock Exchange 655 293.30 606238527696887000 13:00:37 London Stock Exchange 427 293.30 606238527696887000 13:03:34 Chi-X Europe 346 293.20 606238527696889000 13:03:34 London Stock Exchange 2,121 293.20 606238527696889000 13:03:34 Chi-X Europe 1,123 293.20 606238527696889000 13:03:34 Chi-X Europe 507 293.20 606238527696889000 13:03:39 Turquoise 346 293.10 606238527696889000 13:03:40 Turquoise 346 293.10 606238527696889000 13:03:40 Turquoise 335 293.10 606238527696889000 13:03:40 Chi-X Europe 1,965 293.10 606238527696889000 13:13:12 Chi-X Europe 1,112 293.30 606238527696894000 13:13:12 London Stock Exchange 1,762 293.30 606238527696894000 13:17:23 London Stock Exchange 1,338 293.30 592164777229724000 13:21:11 Chi-X Europe 1,619 293.40 606238527696899000 13:21:11 Chi-X Europe 2,711 293.40 592164777229726000 13:21:11 London Stock Exchange 3,007 293.40 592164777229726000 13:21:11 London Stock Exchange 2,067 293.40 606238527696899000 13:21:11 Chi-X Europe 300 293.40 606238527696899000 13:21:11 Chi-X Europe 1,883 293.40 606238527696899000 13:21:11 Chi-X Europe 927 293.40 592164777229726000 13:21:52 Chi-X Europe 2,123 293.40 606238527696899000 13:21:52 Chi-X Europe 19 293.40 606238527696899000 13:26:23 Turquoise 152 293.30 606238527696902000 13:26:54 London Stock Exchange 2,671 293.30 592164777229730000 13:26:54 London Stock Exchange 1,351 293.30 592164777229730000 13:26:54 London Stock Exchange 317 293.30 592164777229730000 13:26:54 Chi-X Europe 2,015 293.30 592164777229730000 13:26:54 Chi-X Europe 1,479 293.30 592164777229730000 13:26:54 Chi-X Europe 2,520 293.30 592164777229730000 13:26:54 Turquoise 984 293.30 606238527696902000 13:26:54 Chi-X Europe 1,202 293.30 606238527696902000 13:26:54 Chi-X Europe 1,058 293.30 606238527696902000 13:26:54 Chi-X Europe 2,164 293.30 606238527696902000 13:26:54 London Stock Exchange 747 293.30 592164777229730000 13:26:54 Chi-X Europe 1,029 293.20 592164777229730000 13:26:54 Chi-X Europe 1,277 293.20 592164777229730000 13:26:54 London Stock Exchange 953 293.20 606238527696902000 13:26:54 London Stock Exchange 74 293.20 606238527696902000 13:26:54 London Stock Exchange 1,028 293.30 606238527696902000 13:34:48 London Stock Exchange 1,027 293.20 592164777229736000 13:34:48 Chi-X Europe 1,030 293.20 592164777229736000 13:34:48 London Stock Exchange 1,029 293.20 606238527696908000 13:34:48 London Stock Exchange 1,029 293.20 606238527696908000 13:34:48 London Stock Exchange 1,027 293.20 606238527696908000 13:34:48 Turquoise 1,027 293.20 592164777229736000 13:34:48 Chi-X Europe 1,030 293.10 592164777229736000 13:34:48 Turquoise 1,028 293.10 592164777229736000 13:34:48 London Stock Exchange 215 293.10 592164777229736000 13:34:48 London Stock Exchange 97 293.10 592164777229736000 13:34:48 London Stock Exchange 233 293.10 592164777229736000 13:34:48 London Stock Exchange 967 293.10 592164777229736000 13:34:48 London Stock Exchange 1,027 293.10 592164777229736000 13:34:48 Chi-X Europe 1,486 293.10 606238527696908000 13:34:48 London Stock Exchange 1,485 293.10 606238527696908000 13:35:17 Turquoise 589 293.00 606238527696908000 13:35:17 Turquoise 320 293.00 606238527696908000 13:35:17 Turquoise 578 293.00 606238527696908000 13:42:25 Chi-X Europe 1,092 293.20 606238527696914000 13:42:25 Chi-X Europe 1,027 293.20 606238527696914000 13:49:10 London Stock Exchange 70 293.20 592164777229747000 13:49:10 BATS Europe 1,511 293.20 606238527696919000 13:50:40 London Stock Exchange 1,027 293.20 606238527696920000 13:51:29 London Stock Exchange 1,232 293.10 592164777229749000 13:51:29 London Stock Exchange 1,830 293.10 592164777229749000 13:51:29 London Stock Exchange 1,041 293.10 592164777229749000 13:51:29 BATS Europe 511 293.10 592164777229749000 13:51:29 BATS Europe 1,283 293.10 592164777229749000 13:51:29 Chi-X Europe 1,854 293.10 592164777229749000 13:51:29 Chi-X Europe 1,706 293.10 592164777229749000 13:51:29 Chi-X Europe 1,095 293.10 592164777229749000 13:51:29 Chi-X Europe 1,270 293.10 592164777229749000 13:51:29 London Stock Exchange 2,057 293.10 606238527696921000 13:51:29 Turquoise 1,490 293.10 606238527696921000 13:51:29 Turquoise 2,099 293.10 606238527696921000 13:51:29 London Stock Exchange 1,549 293.10 606238527696921000 13:51:29 Chi-X Europe 1,410 293.10 606238527696921000 13:51:29 Chi-X Europe 846 293.10 606238527696921000 13:51:29 Chi-X Europe 1,477 293.10 606238527696921000 13:52:50 Turquoise 882 293.10 592164777229750000 13:52:55 Turquoise 145 293.10 592164777229750000 13:52:55 Chi-X Europe 186 293.10 606238527696922000 13:52:55 Chi-X Europe 1,876 293.10 606238527696922000 13:59:11 Turquoise 1,385 293.20 592164777229755000 13:59:11 Chi-X Europe 2,656 293.20 592164777229755000 13:59:11 Chi-X Europe 1,548 293.20 606238527696927000 13:59:11 London Stock Exchange 1,113 293.20 606238527696927000 14:01:25 Turquoise 1,282 293.20 592164777229757000 14:01:25 Chi-X Europe 1,168 293.20 592164777229757000 14:01:25 London Stock Exchange 1,282 293.20 606238527696928000 14:07:21 Chi-X Europe 1,208 293.10 606238527696933000 14:07:39 BATS Europe 1,027 293.20 606238527696933000 14:08:00 Chi-X Europe 434 293.10 606238527696934000 14:08:00 Chi-X Europe 466 293.10 606238527696934000 14:09:03 Turquoise 132 293.20 606238527696934000 14:09:03 London Stock Exchange 500 293.20 592164777229763000 14:09:03 London Stock Exchange 456 293.20 592164777229763000 14:09:04 Turquoise 1,039 293.10 592164777229763000 14:09:04 Turquoise 2,221 293.10 592164777229763000 14:09:04 Turquoise 1,657 293.10 592164777229763000 14:09:04 London Stock Exchange 1,831 293.10 606238527696934000 14:09:04 London Stock Exchange 445 293.10 606238527696934000 14:09:04 Turquoise 334 293.10 592164777229763000 14:11:08 London Stock Exchange 1,029 293.20 592164777229765000 14:11:44 London Stock Exchange 1,027 293.20 606238527696937000 14:13:09 London Stock Exchange 1,028 293.20 592164777229767000 14:14:40 London Stock Exchange 1,700 293.20 592164777229768000 14:14:40 Chi-X Europe 1,995 293.20 592164777229768000 14:15:22 London Stock Exchange 1,277 293.20 592164777229768000 14:15:22 London Stock Exchange 1,261 293.10 592164777229768000 14:15:22 London Stock Exchange 1,521 293.10 592164777229768000 14:15:22 London Stock Exchange 1,029 293.10 592164777229768000 14:15:22 London Stock Exchange 1,764 293.10 592164777229768000 14:15:22 London Stock Exchange 2,989 293.10 592164777229768000 14:15:22 Turquoise 1,953 293.10 592164777229768000 14:15:22 Turquoise 1,320 293.10 592164777229768000 14:15:22 Chi-X Europe 1,512 293.10 592164777229768000 14:15:22 Chi-X Europe 701 293.10 592164777229768000 14:15:22 London Stock Exchange 1,646 293.10 606238527696939000 14:15:22 Turquoise 2,076 293.10 606238527696939000 14:15:22 Turquoise 2,358 293.10 606238527696939000 14:15:22 Chi-X Europe 2,197 293.10 606238527696939000 14:15:22 Chi-X Europe 1,697 293.10 592164777229769000 14:15:22 Chi-X Europe 1,686 293.10 592164777229769000 14:15:22 Chi-X Europe 2,412 293.10 606238527696939000 14:15:22 Chi-X Europe 2,625 293.10 606238527696939000 14:18:00 London Stock Exchange 996 293.00 606238527696942000 14:18:00 London Stock Exchange 31 293.00 606238527696942000 14:19:09 Turquoise 897 293.10 592164777229772000 14:19:09 London Stock Exchange 901 293.10 592164777229772000 14:19:09 Turquoise 260 293.10 592164777229772000 14:19:09 London Stock Exchange 888 293.10 592164777229772000 14:19:09 Chi-X Europe 861 293.10 606238527696943000 14:19:09 Chi-X Europe 480 293.10 606238527696943000 14:19:09 Chi-X Europe 750 293.10 606238527696943000 14:22:29 London Stock Exchange 1,027 293.00 592164777229774000 14:22:29 London Stock Exchange 1,590 293.00 592164777229774000 14:22:29 London Stock Exchange 9 293.00 592164777229774000 14:22:29 Chi-X Europe 1,658 293.00 606238527696945000 14:22:29 Chi-X Europe 529 293.00 606238527696945000 14:22:29 Chi-X Europe 1,252 293.00 606238527696945000 14:22:29 London Stock Exchange 1,018 293.00 592164777229774000 14:22:29 London Stock Exchange 1,913 293.00 606238527696945000 14:24:22 Turquoise 346 292.90 592164777229776000 14:24:42 Turquoise 346 292.90 592164777229776000 14:24:43 London Stock Exchange 1,095 292.90 592164777229776000 14:24:43 Turquoise 1,235 292.90 592164777229776000 14:24:43 Turquoise 1,071 292.90 606238527696947000 14:24:43 Turquoise 1,031 292.90 606238527696947000 14:25:59 London Stock Exchange 539 293.00 606238527696948000 14:25:59 Chi-X Europe 2,306 293.00 606238527696948000 14:25:59 London Stock Exchange 799 293.00 606238527696948000 14:26:01 Chi-X Europe 1,029 292.90 606238527696948000 14:33:06 Chi-X Europe 1,363 292.70 606238527696955000 14:33:10 London Stock Exchange 1,817 292.70 592164777229785000 14:33:10 London Stock Exchange 1,028 292.70 592164777229785000 14:33:10 London Stock Exchange 1,800 292.70 606238527696956000 14:33:10 London Stock Exchange 1,150 292.70 606238527696956000 14:33:10 Chi-X Europe 1,128 292.70 592164777229785000 14:33:10 Chi-X Europe 337 292.70 592164777229785000 14:33:10 Chi-X Europe 290 292.70 592164777229785000 14:33:10 Chi-X Europe 172 292.70 592164777229785000 14:33:10 Chi-X Europe 1,277 292.70 592164777229785000 14:33:10 Chi-X Europe 118 292.70 592164777229785000 14:33:10 Turquoise 1,027 292.70 592164777229785000 14:33:10 Chi-X Europe 1,029 292.70 606238527696956000 14:33:10 Chi-X Europe 1,338 292.70 606238527696956000 14:33:10 Turquoise 892 292.70 606238527696956000 14:33:10 Turquoise 598 292.70 606238527696956000 14:33:10 Chi-X Europe 534 292.70 592164777229785000 14:33:10 Chi-X Europe 427 292.70 592164777229785000 14:33:10 Turquoise 1,271 292.60 592164777229785000 14:33:10 Turquoise 1,037 292.60 606238527696956000 14:33:10 Chi-X Europe 1,350 292.60 606238527696956000 14:33:10 Chi-X Europe 61 292.60 606238527696956000 14:34:03 Chi-X Europe 1,028 292.50 592164777229787000 14:41:39 Chi-X Europe 1,565 292.80 606238527696965000 14:47:11 London Stock Exchange 1,078 293.00 592164777229801000 14:47:11 Chi-X Europe 890 293.00 606238527696971000 14:47:11 Chi-X Europe 139 293.00 606238527696971000 14:48:02 Chi-X Europe 1,028 293.10 606238527696972000 14:48:41 London Stock Exchange 1,289 293.10 592164777229802000 14:48:59 London Stock Exchange 1,027 293.20 592164777229803000 14:49:07 Chi-X Europe 1,220 293.10 592164777229803000 14:49:07 Turquoise 797 293.10 606238527696973000 14:49:07 Turquoise 334 293.10 606238527696973000 14:49:07 Turquoise 92 293.10 606238527696973000 14:50:01 BATS Europe 1,027 293.10 592164777229804000 14:51:39 BATS Europe 1,582 293.10 592164777229805000 14:52:13 BATS Europe 70 293.10 606238527696976000 14:52:13 BATS Europe 957 293.10 606238527696976000 14:52:43 London Stock Exchange 1,255 293.10 606238527696977000 14:52:50 London Stock Exchange 1,813 293.00 606238527696977000 14:52:50 London Stock Exchange 1,080 293.00 606238527696977000 14:52:50 London Stock Exchange 670 293.00 606238527696977000 14:52:50 London Stock Exchange 1,750 293.00 606238527696977000 14:52:50 London Stock Exchange 624 293.00 606238527696977000 14:52:50 London Stock Exchange 986 293.00 606238527696977000 14:52:50 BATS Europe 1,135 293.00 606238527696977000 14:52:50 Chi-X Europe 1,824 293.00 606238527696977000 14:52:50 Chi-X Europe 374 293.00 606238527696977000 14:52:50 Chi-X Europe 1,866 293.00 606238527696977000 14:52:50 London Stock Exchange 387 293.00 606238527696977000 14:52:50 London Stock Exchange 1,640 293.00 606238527696977000 14:52:50 Chi-X Europe 602 293.00 606238527696977000 14:52:50 Turquoise 2,063 293.00 606238527696977000 14:52:50 Chi-X Europe 1,736 293.00 606238527696977000 14:52:50 London Stock Exchange 1,400 293.00 592164777229807000 14:52:50 London Stock Exchange 414 293.00 592164777229807000 14:52:50 London Stock Exchange 2,336 293.00 606238527696977000 14:52:50 Chi-X Europe 53 293.00 592164777229807000 14:52:50 Chi-X Europe 1,470 293.00 592164777229807000 14:52:50 London Stock Exchange 572 293.00 606238527696977000 14:52:50 London Stock Exchange 2,874 293.00 592164777229807000 14:52:50 Chi-X Europe 1,679 293.00 606238527696977000 14:52:50 Chi-X Europe 1,770 293.00 592164777229807000 14:52:50 Chi-X Europe 1,856 293.00 606238527696977000 14:52:50 London Stock Exchange 942 293.00 592164777229807000 14:52:50 London Stock Exchange 621 293.00 606238527696977000 14:52:50 London Stock Exchange 2,314 293.00 592164777229807000 14:53:02 London Stock Exchange 1,030 293.10 592164777229807000 14:54:11 London Stock Exchange 1,386 293.10 606238527696979000 14:55:07 London Stock Exchange 738 293.10 592164777229810000 14:55:07 London Stock Exchange 304 293.10 592164777229810000 14:55:22 London Stock Exchange 1,909 293.00 606238527696981000 14:55:22 Chi-X Europe 1,855 293.00 592164777229811000 14:58:51 Turquoise 1,030 293.20 606238527696985000 15:02:06 BATS Europe 420 293.20 592164777229820000 15:02:06 London Stock Exchange 1,028 293.20 592164777229820000 15:02:06 London Stock Exchange 1,027 293.20 606238527696990000 15:02:06 London Stock Exchange 137 293.20 606238527696990000 15:02:06 BATS Europe 607 293.20 592164777229820000 15:02:06 London Stock Exchange 535 293.20 592164777229820000 15:02:06 Chi-X Europe 684 293.20 592164777229820000 15:02:06 London Stock Exchange 2,520 293.20 592164777229820000 15:02:06 Chi-X Europe 988 293.20 606238527696990000 15:02:06 London Stock Exchange 532 293.20 606238527696990000 15:02:06 London Stock Exchange 1,226 293.20 606238527696990000 15:02:06 Chi-X Europe 663 293.20 606238527696990000 15:02:06 Turquoise 1,334 293.20 606238527696990000 15:02:06 Chi-X Europe 225 293.20 592164777229820000 15:02:06 Chi-X Europe 118 293.20 592164777229820000 15:02:06 Chi-X Europe 442 293.20 592164777229820000 15:02:06 Chi-X Europe 1,027 293.20 592164777229820000 15:02:06 Chi-X Europe 605 293.20 592164777229820000 15:02:06 Turquoise 700 293.20 606238527696990000 15:02:06 Chi-X Europe 582 293.20 606238527696990000 15:02:06 Chi-X Europe 346 293.20 606238527696990000 15:02:06 Chi-X Europe 346 293.20 606238527696990000 15:02:06 London Stock Exchange 346 293.20 606238527696990000 15:02:06 London Stock Exchange 346 293.20 606238527696990000 15:02:06 London Stock Exchange 345 293.20 606238527696990000 15:02:06 Chi-X Europe 981 293.20 606238527696990000 15:02:06 London Stock Exchange 197 293.20 606238527696990000 15:02:06 London Stock Exchange 815 293.20 606238527696990000 15:02:23 Turquoise 1,028 293.10 592164777229820000 15:03:55 London Stock Exchange 2,555 292.90 592164777229823000 15:03:55 London Stock Exchange 1,172 292.90 592164777229823000 15:03:55 Chi-X Europe 1,774 292.90 606238527696993000 15:03:55 Turquoise 510 292.90 606238527696993000 15:03:55 Turquoise 487 292.90 606238527696993000 15:04:18 Chi-X Europe 437 292.80 606238527696993000 15:04:35 Chi-X Europe 116 292.80 606238527696994000 15:04:36 Chi-X Europe 507 292.80 606238527696994000 15:05:37 Chi-X Europe 359 292.70 606238527696995000 15:05:49 Turquoise 187 292.70 592164777229825000 15:06:14 Chi-X Europe 527 292.70 592164777229826000 15:06:14 Chi-X Europe 1,804 292.70 606238527696996000 15:06:14 London Stock Exchange 2,224 292.70 606238527696996000 15:06:16 Chi-X Europe 805 292.70 606238527696996000 15:06:20 Chi-X Europe 138 292.70 606238527696996000 15:06:24 Chi-X Europe 1,033 292.70 592164777229826000 15:06:24 Chi-X Europe 692 292.70 606238527696996000 15:06:24 London Stock Exchange 910 292.70 606238527696996000 15:06:49 Chi-X Europe 492 292.60 592164777229826000 15:06:49 Chi-X Europe 487 292.60 592164777229826000 15:07:16 Chi-X Europe 48 292.60 592164777229827000 15:14:09 London Stock Exchange 2,279 293.00 592164777229835000 15:14:09 Chi-X Europe 1,623 293.00 606238527697005000 15:14:09 London Stock Exchange 510 293.00 606238527697005000 15:16:58 London Stock Exchange 1,069 293.10 592164777229838000 15:16:58 Chi-X Europe 408 293.10 606238527697008000 15:16:58 Chi-X Europe 1,466 293.10 606238527697008000 15:20:10 London Stock Exchange 445 293.10 606238527697012000 15:20:10 London Stock Exchange 813 293.10 606238527697012000 15:21:44 BATS Europe 1,000 292.90 592164777229845000 15:21:44 London Stock Exchange 96 292.90 606238527697014000 15:22:25 London Stock Exchange 927 293.10 606238527697015000 15:22:25 London Stock Exchange 100 293.10 606238527697015000 15:23:01 London Stock Exchange 1,027 293.20 592164777229846000 15:23:43 London Stock Exchange 332 293.10 606238527697017000 15:25:02 London Stock Exchange 794 293.20 606238527697018000 15:25:02 Chi-X Europe 315 293.20 606238527697018000 15:25:02 Chi-X Europe 713 293.20 606238527697018000 15:25:52 Chi-X Europe 63 293.30 606238527697019000 15:25:55 BATS Europe 987 293.40 592164777229850000 15:25:55 London Stock Exchange 1,345 293.40 606238527697019000 15:25:55 London Stock Exchange 52 293.40 592164777229850000 15:25:55 Chi-X Europe 975 293.40 606238527697020000 15:25:55 Chi-X Europe 682 293.40 592164777229850000 15:25:55 Chi-X Europe 293 293.40 592164777229850000 15:25:55 Chi-X Europe 52 293.40 606238527697020000 15:27:06 London Stock Exchange 538 293.40 592164777229852000 15:27:06 London Stock Exchange 1,070 293.40 592164777229852000 15:27:06 London Stock Exchange 737 293.40 606238527697021000 15:27:06 London Stock Exchange 290 293.40 606238527697021000 15:28:34 Chi-X Europe 17 293.30 606238527697023000 15:28:34 Chi-X Europe 1,018 293.30 592164777229853000 15:28:34 Turquoise 272 293.30 592164777229853000 15:28:34 London Stock Exchange 1,033 293.30 592164777229853000 15:28:34 Turquoise 1,125 293.30 592164777229853000 15:28:34 Turquoise 445 293.30 592164777229853000 15:28:34 Chi-X Europe 2,262 293.30 606238527697023000 15:28:34 London Stock Exchange 3,788 293.30 606238527697023000 15:28:34 London Stock Exchange 294 293.30 606238527697023000 15:28:34 Turquoise 625 293.30 592164777229853000 15:28:34 Chi-X Europe 35 293.30 592164777229853000 15:28:34 Chi-X Europe 199 293.30 606238527697023000 15:28:34 London Stock Exchange 3,280 293.30 606238527697023000 15:28:34 London Stock Exchange 473 293.30 606238527697023000 15:28:34 Chi-X Europe 1,639 293.30 606238527697023000 15:28:34 Chi-X Europe 86 293.30 606238527697023000 15:29:27 London Stock Exchange 1,015 293.20 606238527697024000 15:29:27 London Stock Exchange 1,064 293.20 592164777229854000 15:29:27 London Stock Exchange 101 293.20 606238527697024000 15:29:27 London Stock Exchange 500 293.20 592164777229854000 15:29:27 London Stock Exchange 408 293.20 592164777229854000 15:30:35 Chi-X Europe 275 293.10 606238527697025000 15:31:21 London Stock Exchange 1,027 293.30 606238527697026000 15:32:00 London Stock Exchange 500 293.30 592164777229857000 15:32:00 London Stock Exchange 527 293.30 592164777229857000 15:32:15 BATS Europe 814 293.30 592164777229857000 15:32:15 London Stock Exchange 1,147 293.30 606238527697027000 15:32:15 London Stock Exchange 237 293.30 606238527697027000 15:32:21 Chi-X Europe 177 293.20 592164777229857000 15:32:24 London Stock Exchange 1,000 293.20 592164777229857000 15:32:34 Chi-X Europe 212 293.20 592164777229858000 15:32:44 London Stock Exchange 200 293.20 592164777229858000 15:34:21 Chi-X Europe 1,065 293.20 592164777229860000 15:34:41 Chi-X Europe 171 293.10 592164777229860000 15:34:41 London Stock Exchange 405 293.10 606238527697029000 15:34:41 Chi-X Europe 1,187 293.10 592164777229860000 15:34:41 London Stock Exchange 2,216 293.10 606238527697029000 15:34:41 Turquoise 1,124 293.10 606238527697029000 15:35:27 London Stock Exchange 1,453 293.10 592164777229862000 15:36:19 Turquoise 1,197 293.00 592164777229863000 15:36:56 London Stock Exchange 1,686 293.10 606238527697033000 15:40:16 London Stock Exchange 831 293.10 606238527697037000 15:40:21 London Stock Exchange 806 293.10 606238527697037000 15:40:42 Chi-X Europe 1,113 293.10 592164777229868000 15:42:31 Turquoise 1,144 293.20 592164777229871000 15:42:31 London Stock Exchange 2,929 293.20 606238527697040000 15:42:31 London Stock Exchange 492 293.20 606238527697040000 15:42:31 Turquoise 200 293.20 606238527697040000 15:42:31 London Stock Exchange 830 293.20 606238527697040000 15:42:31 Turquoise 829 293.20 606238527697040000 15:42:31 Chi-X Europe 727 293.20 606238527697040000 15:42:31 Chi-X Europe 1,124 293.20 606238527697040000 15:42:31 London Stock Exchange 1,308 293.20 592164777229871000 15:42:31 London Stock Exchange 375 293.20 592164777229871000 15:42:40 Chi-X Europe 457 293.20 592164777229871000 15:42:40 Chi-X Europe 301 293.20 606238527697040000 15:42:40 Chi-X Europe 1,656 293.20 606238527697040000 15:43:20 London Stock Exchange 789 293.40 592164777229872000 15:43:20 Turquoise 344 293.40 606238527697041000 15:43:54 London Stock Exchange 1,054 293.40 606238527697042000 15:46:30 London Stock Exchange 100 293.50 606238527697045000 15:46:30 Turquoise 1,549 293.50 592164777229876000 15:46:30 Chi-X Europe 442 293.50 592164777229876000 15:46:30 Chi-X Europe 629 293.50 592164777229876000 15:46:30 London Stock Exchange 2,431 293.50 606238527697045000 15:46:30 London Stock Exchange 171 293.50 606238527697045000 15:46:30 London Stock Exchange 1,405 293.50 606238527697045000 15:46:30 Turquoise 1,084 293.50 606238527697045000 15:46:30 Chi-X Europe 1,826 293.50 606238527697045000 15:46:30 Chi-X Europe 934 293.50 606238527697045000 15:46:30 Chi-X Europe 1,238 293.50 606238527697045000 15:46:30 BATS Europe 1,000 293.50 592164777229876000 15:46:30 BATS Europe 550 293.50 592164777229876000 15:46:30 London Stock Exchange 304 293.50 606238527697045000 15:46:55 London Stock Exchange 648 293.40 606238527697045000 15:46:55 London Stock Exchange 589 293.40 606238527697045000 15:49:09 Turquoise 72 293.50 606238527697047000 15:49:09 London Stock Exchange 100 293.50 592164777229879000 15:49:09 London Stock Exchange 466 293.50 592164777229879000 15:49:09 Turquoise 118 293.50 606238527697047000 15:49:09 Chi-X Europe 311 293.50 606238527697047000 15:49:45 London Stock Exchange 298 293.50 592164777229879000 15:49:45 Turquoise 1,016 293.50 606238527697048000 15:49:52 BATS Europe 163 293.60 592164777229880000 15:49:52 London Stock Exchange 115 293.60 592164777229880000 15:49:52 BATS Europe 768 293.60 606238527697048000 15:49:52 London Stock Exchange 70 293.60 592164777229880000 15:49:52 London Stock Exchange 93 293.60 592164777229880000 15:51:16 London Stock Exchange 206 293.60 592164777229881000 15:51:16 BATS Europe 821 293.60 606238527697050000 15:52:39 Chi-X Europe 1,932 293.60 592164777229883000 15:53:05 Chi-X Europe 759 293.50 606238527697052000 15:53:30 London Stock Exchange 1,027 293.60 592164777229884000 15:53:47 London Stock Exchange 26 293.60 606238527697053000 15:53:47 London Stock Exchange 900 293.60 606238527697053000 15:53:47 London Stock Exchange 456 293.60 606238527697053000 15:54:04 London Stock Exchange 1,272 293.60 592164777229885000 15:54:04 London Stock Exchange 60 293.60 592164777229885000 15:54:35 London Stock Exchange 1,421 293.50 606238527697054000 15:54:35 London Stock Exchange 165 293.50 606238527697054000 15:54:49 Chi-X Europe 1,030 293.50 592164777229885000 15:57:28 London Stock Exchange 768 293.60 606238527697057000 15:57:28 London Stock Exchange 259 293.60 606238527697057000 15:57:28 London Stock Exchange 833 293.60 592164777229888000 15:57:30 London Stock Exchange 1,392 293.60 592164777229888000 15:57:30 Chi-X Europe 807 293.60 592164777229888000 15:57:30 Chi-X Europe 220 293.60 592164777229888000 15:57:30 London Stock Exchange 2,442 293.60 606238527697057000 15:57:30 London Stock Exchange 889 293.60 606238527697057000 15:57:30 Chi-X Europe 194 293.60 606238527697057000 15:57:30 Chi-X Europe 731 293.60 606238527697057000 15:57:30 Chi-X Europe 1,085 293.60 606238527697057000 15:57:31 Turquoise 664 293.60 592164777229888000 15:58:16 London Stock Exchange 100 293.70 592164777229889000 15:59:11 London Stock Exchange 1,380 293.80 592164777229890000 15:59:11 London Stock Exchange 1,033 293.80 606238527697059000 15:59:43 London Stock Exchange 1,027 293.70 592164777229891000 16:00:29 London Stock Exchange 1,704 293.60 606238527697061000 16:00:45 London Stock Exchange 1,028 293.40 592164777229893000 16:00:56 London Stock Exchange 346 293.40 592164777229893000 16:01:01 London Stock Exchange 208 293.40 592164777229893000 16:01:16 Chi-X Europe 896 293.50 606238527697062000 16:01:16 Chi-X Europe 315 293.50 606238527697062000 16:01:16 London Stock Exchange 569 293.50 606238527697062000 16:01:18 London Stock Exchange 1,100 293.50 592164777229893000 16:01:18 London Stock Exchange 46 293.50 592164777229893000 16:01:18 London Stock Exchange 360 293.50 592164777229893000 16:01:30 Chi-X Europe 841 293.50 592164777229894000 16:01:30 London Stock Exchange 186 293.50 606238527697062000 16:01:42 London Stock Exchange 1,027 293.50 606238527697062000 16:01:43 London Stock Exchange 425 293.50 592164777229894000 16:01:43 London Stock Exchange 857 293.50 592164777229894000 16:01:43 London Stock Exchange 112 293.50 592164777229894000 16:01:43 London Stock Exchange 287 293.50 592164777229894000 16:01:43 Chi-X Europe 19 293.50 592164777229894000 16:02:02 London Stock Exchange 3,224 293.40 606238527697063000 16:02:02 Chi-X Europe 1,474 293.40 606238527697063000 16:04:00 London Stock Exchange 1,263 293.70 592164777229897000 16:04:00 BATS Europe 1,000 293.70 606238527697065000 16:04:00 London Stock Exchange 237 293.70 606238527697065000 16:04:00 London Stock Exchange 237 293.70 592164777229897000 16:04:00 Chi-X Europe 790 293.70 592164777229897000 16:04:00 London Stock Exchange 979 293.70 606238527697065000 16:04:17 London Stock Exchange 1,027 293.60 606238527697066000 16:04:24 London Stock Exchange 1,077 293.50 592164777229897000 16:04:24 London Stock Exchange 607 293.50 592164777229897000 16:04:58 Chi-X Europe 428 - More to follow, for following part double click ID:nRSU5879Oc
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement