REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 2
25/08/2017 17:15
- Part 2: For the preceding part double click ID:nRSY0688Pa Chi-X Europe 711 294.30 606239943258691000 12:27:11 Turquoise 705 294.30 592166192808290000 12:27:11 Turquoise 311 294.30 592166192808290000 12:27:11 Chi-X Europe 1,014 294.20 592166192808290000 12:27:11 Chi-X Europe 1,306 294.20 592166192808290000 12:27:11 London Stock Exchange 1,970 294.20 592166192808290000 12:27:11 Turquoise 1,118 294.20 592166192808290000 12:27:30 London Stock Exchange 2,238 294.00 592166192808290000 12:28:00 London Stock Exchange 1,859 294.00 592166192808290000 12:29:00 London Stock Exchange 444 294.00 592166192808291000 12:31:00 Turquoise 1,514 294.20 592166192808292000 12:31:00 Chi-X Europe 1,184 294.20 592166192808292000 12:33:00 London Stock Exchange 1,611 294.10 592166192808293000 12:34:00 London Stock Exchange 1,034 294.10 592166192808294000 12:34:00 London Stock Exchange 825 294.10 606239943258695000 12:35:00 London Stock Exchange 191 294.10 606239943258696000 12:41:44 London Stock Exchange 3,486 294.50 606239943258699000 12:41:44 Chi-X Europe 1,826 294.50 606239943258699000 12:41:44 Chi-X Europe 1,095 294.50 592166192808298000 12:41:44 Chi-X Europe 1,334 294.50 592166192808298000 12:41:44 BATS Europe 1,592 294.50 606239943258699000 12:41:44 Chi-X Europe 1,434 294.50 606239943258699000 12:44:30 BATS Europe 388 294.70 606239943258700000 12:44:30 BATS Europe 992 294.70 606239943258700000 12:51:46 Chi-X Europe 1,190 294.70 592166192808303000 12:51:46 Chi-X Europe 1,015 294.70 606239943258704000 12:51:46 Chi-X Europe 2,529 294.70 606239943258704000 12:51:46 Chi-X Europe 2,029 294.70 592166192808303000 12:51:46 Turquoise 1,032 294.70 606239943258704000 12:51:46 London Stock Exchange 2,031 294.70 606239943258704000 12:51:46 London Stock Exchange 1,382 294.70 592166192808303000 12:51:46 London Stock Exchange 1,287 294.70 592166192808303000 12:51:46 London Stock Exchange 360 294.60 592166192808303000 12:51:46 London Stock Exchange 1,855 294.60 592166192808303000 12:51:46 Chi-X Europe 1,583 294.60 592166192808303000 12:51:46 Chi-X Europe 2,656 294.60 592166192808303000 12:51:46 BATS Europe 1,047 294.60 592166192808303000 12:52:10 London Stock Exchange 1,014 294.80 606239943258704000 12:59:35 Chi-X Europe 1,015 295.00 592166192808307000 12:59:35 Chi-X Europe 1,014 295.00 606239943258708000 13:04:46 London Stock Exchange 2,203 295.10 606239943258711000 13:04:46 London Stock Exchange 1,115 295.10 592166192808310000 13:04:46 Chi-X Europe 1,771 295.10 592166192808310000 13:04:46 Turquoise 1,115 295.10 606239943258711000 13:04:46 Chi-X Europe 2,968 295.10 606239943258711000 13:04:46 Chi-X Europe 1,155 295.10 592166192808310000 13:05:01 London Stock Exchange 306 295.00 592166192808310000 13:05:01 London Stock Exchange 1,127 295.00 592166192808310000 13:05:01 Chi-X Europe 287 295.00 592166192808310000 13:05:01 Chi-X Europe 1,156 295.00 592166192808310000 13:12:30 London Stock Exchange 635 295.00 606239943258715000 13:12:30 Turquoise 1,257 295.00 606239943258715000 13:19:58 London Stock Exchange 1,014 295.50 606239943258719000 13:20:54 London Stock Exchange 1,725 295.50 592166192808318000 13:20:54 Chi-X Europe 1,031 295.50 606239943258719000 13:20:54 London Stock Exchange 1,832 295.50 606239943258719000 13:20:54 London Stock Exchange 604 295.50 606239943258719000 13:20:54 Chi-X Europe 448 295.50 592166192808318000 13:20:54 Chi-X Europe 1,327 295.50 592166192808318000 13:20:54 Chi-X Europe 1,000 295.50 606239943258719000 13:20:54 London Stock Exchange 1,455 295.50 592166192808318000 13:23:00 London Stock Exchange 1,654 295.40 592166192808320000 13:23:00 London Stock Exchange 350 295.40 606239943258721000 13:23:00 London Stock Exchange 3,653 295.40 606239943258721000 13:23:00 Turquoise 1,814 295.40 592166192808320000 13:23:00 Chi-X Europe 2,240 295.40 592166192808320000 13:23:00 Chi-X Europe 1,233 295.40 592166192808320000 13:23:00 London Stock Exchange 1,217 295.30 606239943258721000 13:23:00 London Stock Exchange 1,437 295.40 592166192808320000 13:23:00 London Stock Exchange 297 295.40 592166192808320000 13:29:35 London Stock Exchange 885 295.70 606239943258725000 13:29:35 London Stock Exchange 1,318 295.70 606239943258725000 13:29:35 Chi-X Europe 1,695 295.70 606239943258725000 13:29:35 Chi-X Europe 151 295.70 606239943258725000 13:29:35 Turquoise 2,126 295.70 606239943258725000 13:29:35 Chi-X Europe 2,001 295.70 592166192808324000 13:34:04 London Stock Exchange 1,015 296.00 592166192808328000 13:34:04 London Stock Exchange 1,601 296.00 592166192808328000 13:34:04 Chi-X Europe 1,192 296.00 606239943258729000 13:34:04 Chi-X Europe 8 296.00 606239943258729000 13:34:04 Turquoise 1,090 296.00 592166192808328000 13:34:04 Chi-X Europe 1,747 296.00 592166192808328000 13:34:04 Chi-X Europe 1,015 296.00 606239943258729000 13:37:44 Chi-X Europe 1,014 296.10 606239943258731000 13:41:30 Chi-X Europe 1,171 296.10 592166192808333000 13:41:30 Chi-X Europe 1,014 296.10 592166192808333000 13:42:00 London Stock Exchange 72 296.00 592166192808333000 13:42:14 London Stock Exchange 2,316 296.00 592166192808333000 13:43:00 London Stock Exchange 31 296.00 592166192808334000 13:44:00 London Stock Exchange 983 296.00 592166192808334000 13:44:00 London Stock Exchange 876 296.00 592166192808334000 13:45:00 London Stock Exchange 468 296.00 592166192808335000 13:47:38 London Stock Exchange 2,033 296.00 592166192808336000 13:47:38 London Stock Exchange 1,179 296.00 592166192808336000 13:47:38 London Stock Exchange 174 296.00 592166192808336000 13:47:38 London Stock Exchange 1,015 296.00 592166192808336000 13:47:38 Turquoise 1,617 296.00 606239943258737000 13:47:38 Chi-X Europe 2,028 296.00 606239943258737000 13:47:38 Chi-X Europe 2,571 296.00 606239943258737000 13:47:38 Chi-X Europe 1,817 296.00 606239943258737000 13:49:33 Chi-X Europe 1,158 296.00 606239943258738000 13:51:38 London Stock Exchange 481 296.00 606239943258740000 13:51:38 London Stock Exchange 1,648 296.00 606239943258740000 13:51:38 Turquoise 790 296.00 606239943258740000 13:51:38 Turquoise 224 296.00 606239943258740000 13:51:38 Chi-X Europe 673 295.90 592166192808339000 13:57:30 Chi-X Europe 1,010 296.30 592166192808343000 13:57:30 Chi-X Europe 74 296.30 592166192808343000 13:57:30 London Stock Exchange 1,577 296.30 592166192808343000 13:58:00 London Stock Exchange 737 296.20 592166192808343000 14:02:38 Turquoise 1,085 296.30 606239943258747000 14:02:38 London Stock Exchange 2,340 296.30 606239943258747000 14:02:38 Chi-X Europe 1,511 296.30 606239943258747000 14:02:38 London Stock Exchange 1,345 296.30 592166192808346000 14:05:00 London Stock Exchange 1,582 296.30 606239943258749000 14:05:00 Chi-X Europe 1,857 296.30 606239943258749000 14:05:37 Chi-X Europe 1,016 296.20 592166192808348000 14:06:31 Chi-X Europe 1,276 296.00 592166192808349000 14:06:31 Chi-X Europe 2,140 296.00 606239943258750000 14:06:31 Chi-X Europe 2,094 296.00 606239943258750000 14:06:31 Chi-X Europe 600 296.00 592166192808349000 14:06:31 Chi-X Europe 1,172 296.00 592166192808349000 14:06:31 Chi-X Europe 1,014 296.00 592166192808349000 14:09:04 London Stock Exchange 1,469 296.30 606239943258751000 14:09:04 Chi-X Europe 1,240 296.30 606239943258751000 14:10:42 London Stock Exchange 1,314 296.10 592166192808352000 14:14:30 London Stock Exchange 343 296.10 592166192808355000 14:15:00 London Stock Exchange 1,881 296.10 592166192808355000 14:15:32 Chi-X Europe 388 296.10 606239943258756000 14:15:32 London Stock Exchange 165 296.10 592166192808355000 14:17:00 London Stock Exchange 1,014 296.10 592166192808356000 14:17:00 London Stock Exchange 426 296.10 606239943258757000 14:17:05 London Stock Exchange 1,160 296.10 592166192808356000 14:17:05 London Stock Exchange 863 296.10 606239943258757000 14:20:30 London Stock Exchange 800 296.10 606239943258760000 14:20:59 London Stock Exchange 2,841 296.10 606239943258760000 14:24:30 London Stock Exchange 472 296.30 606239943258763000 14:24:30 London Stock Exchange 1,167 296.30 606239943258763000 14:24:30 London Stock Exchange 492 296.30 606239943258763000 14:27:08 London Stock Exchange 1,798 296.20 592166192808364000 14:27:08 Chi-X Europe 1,304 296.20 606239943258765000 14:28:30 London Stock Exchange 1,612 296.20 606239943258766000 14:28:30 London Stock Exchange 891 296.20 606239943258766000 14:29:30 London Stock Exchange 1,016 296.10 592166192808366000 14:33:30 London Stock Exchange 2,866 296.10 606239943258771000 14:33:30 Chi-X Europe 1,380 296.10 592166192808371000 14:36:58 London Stock Exchange 2,007 296.40 592166192808374000 14:36:58 Chi-X Europe 1,746 296.40 592166192808374000 14:39:30 London Stock Exchange 448 296.40 606239943258777000 14:39:30 London Stock Exchange 568 296.40 606239943258777000 14:47:00 London Stock Exchange 1,167 296.70 606239943258785000 14:52:35 London Stock Exchange 1,014 297.20 606239943258790000 14:52:43 London Stock Exchange 597 297.20 592166192808390000 14:52:43 BATS Europe 417 297.20 606239943258791000 14:52:54 London Stock Exchange 681 297.10 592166192808390000 14:52:54 London Stock Exchange 803 297.10 592166192808390000 14:55:37 BATS Europe 1,452 297.00 606239943258795000 14:56:00 Chi-X Europe 1,294 296.90 592166192808395000 14:57:17 London Stock Exchange 1,448 296.90 592166192808397000 14:58:20 Chi-X Europe 452 296.70 606239943258798000 14:58:20 Chi-X Europe 1,406 296.70 606239943258798000 14:59:08 London Stock Exchange 2,434 296.60 606239943258799000 14:59:15 London Stock Exchange 1,327 296.60 606239943258799000 14:59:27 London Stock Exchange 1,456 296.60 592166192808399000 14:59:27 London Stock Exchange 2,958 296.60 606239943258800000 15:00:00 London Stock Exchange 2,336 296.70 606239943258800000 15:02:10 London Stock Exchange 1,355 296.80 592166192808403000 15:02:10 London Stock Exchange 3,549 296.80 592166192808403000 15:02:11 Turquoise 480 296.80 606239943258804000 15:02:11 London Stock Exchange 1,008 296.80 592166192808403000 15:02:12 London Stock Exchange 492 296.80 592166192808403000 15:03:23 London Stock Exchange 1,021 296.80 592166192808405000 15:03:23 London Stock Exchange 1,015 296.80 606239943258805000 15:04:30 London Stock Exchange 1,046 296.70 606239943258806000 15:05:00 London Stock Exchange 1,609 296.70 592166192808407000 15:05:00 London Stock Exchange 248 296.70 592166192808407000 15:10:30 London Stock Exchange 2,355 296.60 592166192808413000 15:10:30 London Stock Exchange 1,014 296.60 606239943258813000 15:11:00 London Stock Exchange 1,151 296.60 606239943258814000 15:11:30 London Stock Exchange 631 296.60 606239943258815000 15:11:51 London Stock Exchange 1,016 296.60 592166192808415000 15:11:51 Turquoise 1,015 296.60 606239943258815000 15:11:51 London Stock Exchange 1,015 296.60 606239943258815000 15:13:12 Chi-X Europe 396 296.50 606239943258817000 15:13:12 Chi-X Europe 620 296.50 606239943258817000 15:16:38 London Stock Exchange 1,262 296.60 606239943258821000 15:16:38 London Stock Exchange 3,254 296.60 606239943258821000 15:22:55 Chi-X Europe 1,040 296.90 592166192808429000 15:22:55 London Stock Exchange 2,257 296.90 592166192808429000 15:22:55 London Stock Exchange 1,017 296.90 606239943258829000 15:22:55 London Stock Exchange 890 296.90 592166192808429000 15:22:55 London Stock Exchange 550 296.90 592166192808429000 15:24:17 London Stock Exchange 1,017 296.90 592166192808430000 15:27:38 Turquoise 1,654 296.80 606239943258835000 15:27:38 London Stock Exchange 2,472 296.80 606239943258835000 15:27:41 Turquoise 1,167 296.90 592166192808435000 15:31:52 London Stock Exchange 921 296.80 606239943258840000 15:31:58 London Stock Exchange 2,323 296.80 606239943258841000 15:31:58 Chi-X Europe 1,207 296.80 592166192808440000 15:35:52 London Stock Exchange 2,357 296.80 592166192808446000 15:35:52 Chi-X Europe 1,915 296.80 592166192808446000 15:42:15 London Stock Exchange 1,472 296.60 592166192808455000 15:42:15 London Stock Exchange 2,026 296.60 592166192808455000 15:42:15 Turquoise 1,014 296.60 606239943258855000 15:42:15 Chi-X Europe 1,014 296.60 592166192808455000 15:42:19 Chi-X Europe 1,221 296.60 592166192808455000 15:42:48 London Stock Exchange 412 296.60 606239943258856000 15:42:51 London Stock Exchange 19 296.60 592166192808456000 15:44:00 Chi-X Europe 880 296.60 606239943258857000 15:44:00 Chi-X Europe 135 296.60 606239943258857000 15:53:52 Turquoise 263 296.90 592166192808471000 15:53:52 Turquoise 723 296.90 592166192808471000 15:53:52 Chi-X Europe 18 296.90 592166192808471000 15:53:52 London Stock Exchange 466 296.90 592166192808471000 15:54:00 London Stock Exchange 70 297.00 606239943258871000 15:54:17 London Stock Exchange 1,014 296.90 606239943258871000 15:54:17 London Stock Exchange 5,506 296.90 592166192808472000 15:54:17 London Stock Exchange 900 296.80 606239943258871000 15:54:17 London Stock Exchange 1,500 296.80 606239943258871000 15:54:17 Chi-X Europe 1,000 296.80 592166192808472000 15:54:17 London Stock Exchange 498 296.90 606239943258871000 15:54:17 London Stock Exchange 1,469 296.90 606239943258871000 15:54:17 London Stock Exchange 746 296.90 606239943258871000 15:54:17 London Stock Exchange 900 296.90 606239943258871000 15:54:17 Chi-X Europe 41 296.90 606239943258871000 15:57:21 Turquoise 184 296.70 606239943258875000 15:57:21 Chi-X Europe 240 296.70 606239943258875000 15:57:21 Chi-X Europe 439 296.70 606239943258875000 15:57:21 Turquoise 289 296.70 592166192808476000 15:59:59 London Stock Exchange 2,205 296.30 592166192808479000 16:02:54 London Stock Exchange 4,253 296.60 592166192808485000 16:02:54 London Stock Exchange 1,387 296.60 606239943258884000 16:02:54 Chi-X Europe 1,019 296.60 592166192808485000 16:02:54 Chi-X Europe 1,201 296.60 592166192808485000 16:07:55 London Stock Exchange 1,259 296.90 606239943258893000 16:07:55 Chi-X Europe 1,324 296.90 592166192808493000 16:07:57 Chi-X Europe 1,443 296.90 606239943258893000 16:09:21 London Stock Exchange 2,094 296.90 606239943258895000 16:10:30 London Stock Exchange 4,746 296.80 606239943258897000 16:10:30 Chi-X Europe 1,015 296.80 592166192808498000 16:14:46 London Stock Exchange 1,015 296.80 606239943258905000 16:16:31 London Stock Exchange 3,209 296.60 606239943258909000 16:16:31 London Stock Exchange 2,520 296.60 606239943258909000 16:16:31 London Stock Exchange 4,665 296.60 592166192808510000 16:16:31 Chi-X Europe 1,079 296.60 592166192808510000 16:16:31 Chi-X Europe 1,936 296.60 592166192808510000 16:16:31 Chi-X Europe 1,067 296.60 606239943258909000 16:17:00 London Stock Exchange 1,022 296.30 606239943258910000 16:17:39 London Stock Exchange 1,014 296.10 606239943258911000 16:21:02 London Stock Exchange 6,111 296.50 606239943258918000 16:21:02 London Stock Exchange 700 296.50 606239943258918000 16:21:02 London Stock Exchange 433 296.50 606239943258918000 16:21:54 Chi-X Europe 1,017 296.40 592166192808520000 16:26:00 London Stock Exchange 1,746 296.60 592166192808530000 16:27:00 BATS Europe 641 296.60 592166192808532000 16:27:00 BATS Europe 547 296.60 592166192808532000 16:27:58 London Stock Exchange 758 296.40 606239943258933000 16:27:58 London Stock Exchange 850 296.40 606239943258933000 16:27:58 Chi-X Europe 1,119 296.40 592166192808534000 16:28:18 London Stock Exchange 900 296.30 606239943258934000 16:28:18 London Stock Exchange 123 296.30 606239943258934000 16:28:39 London Stock Exchange 1,750 296.20 592166192808536000 16:28:39 London Stock Exchange 3,191 296.20 592166192808536000 16:28:51 London Stock Exchange 1,295 296.20 592166192808536000 16:28:51 London Stock Exchange 105 296.20 592166192808536000 16:29:03 Chi-X Europe 1,089 296.20 606239943258936000 16:29:03 Chi-X Europe 439 296.20 606239943258936000 16:29:06 London Stock Exchange 115 296.20 592166192808537000 16:29:35 BATS Europe 1,220 296.40 606239943258937000 16:29:35 BATS Europe 436 296.40 606239943258937000 Enquiries: Paul Moore, Group Company Secretary Tel: +44 (0) 207 644 1041 Sarah Levy, Group Investor Relations Director Tel: +44 (0) 207 644 1082 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement