REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 2
29/08/2017 17:15
- Part 2: For the preceding part double click ID:nRSc2245Pa Chi-X Europe 1,025 292.40 606241358837660000 12:29:23 London Stock Exchange 1,026 292.40 592167608385281000 12:29:23 Chi-X Europe 1,026 292.40 592167608385281000 12:29:23 Chi-X Europe 1,026 292.40 592167608385281000 12:29:23 London Stock Exchange 205 292.40 606241358837663000 12:29:23 London Stock Exchange 822 292.40 606241358837663000 12:29:23 Chi-X Europe 1,026 292.40 606241358837663000 12:30:02 London Stock Exchange 1,027 292.40 606241358837663000 12:30:02 Chi-X Europe 1,029 292.40 606241358837663000 12:30:38 Turquoise 1,025 292.40 606241358837664000 12:31:56 London Stock Exchange 1,923 292.30 592167608385283000 12:33:00 Chi-X Europe 492 292.30 592167608385284000 12:33:00 Chi-X Europe 1,710 292.30 606241358837666000 12:33:00 Chi-X Europe 517 292.30 606241358837666000 12:33:00 Chi-X Europe 1,871 292.30 606241358837666000 12:33:11 Chi-X Europe 533 292.30 592167608385285000 12:33:11 Chi-X Europe 1,026 292.30 606241358837666000 12:35:59 London Stock Exchange 1,025 292.40 592167608385287000 12:35:59 Turquoise 1,230 292.40 592167608385287000 12:35:59 Chi-X Europe 1,807 292.40 592167608385287000 12:35:59 Turquoise 577 292.40 592167608385287000 12:38:31 London Stock Exchange 659 292.30 592167608385289000 12:38:31 London Stock Exchange 169 292.30 592167608385289000 12:41:35 Chi-X Europe 1,302 292.30 606241358837673000 12:41:35 Chi-X Europe 1,091 292.30 606241358837673000 12:44:03 London Stock Exchange 1,165 292.30 592167608385294000 12:44:03 Turquoise 1,040 292.30 592167608385294000 12:44:03 Turquoise 319 292.30 592167608385294000 12:44:03 Chi-X Europe 2,051 292.30 592167608385294000 12:44:03 Chi-X Europe 1,328 292.30 592167608385294000 12:44:03 London Stock Exchange 2,989 292.30 606241358837675000 12:44:03 London Stock Exchange 95 292.30 606241358837675000 12:44:03 Chi-X Europe 744 292.30 606241358837675000 12:44:03 Chi-X Europe 1,309 292.30 606241358837675000 12:44:03 Chi-X Europe 2,309 292.30 606241358837675000 12:44:03 Turquoise 19 292.30 592167608385294000 12:44:03 Chi-X Europe 653 292.30 606241358837675000 12:44:03 Turquoise 1,066 292.30 606241358837675000 12:44:03 Turquoise 1,211 292.30 606241358837675000 12:44:03 Chi-X Europe 1,027 292.20 592167608385294000 12:44:03 Chi-X Europe 1,158 292.20 606241358837675000 12:44:03 Chi-X Europe 1,027 292.20 606241358837675000 12:44:03 London Stock Exchange 1,027 292.20 592167608385294000 12:44:09 BATS Europe 719 292.20 592167608385294000 12:44:09 BATS Europe 507 292.20 592167608385294000 12:44:46 London Stock Exchange 700 292.20 592167608385294000 12:44:46 London Stock Exchange 400 292.20 592167608385294000 12:52:06 London Stock Exchange 500 292.30 606241358837681000 12:52:06 London Stock Exchange 1,500 292.30 606241358837681000 12:52:06 London Stock Exchange 1,309 292.30 606241358837681000 12:52:23 London Stock Exchange 3,224 292.30 592167608385300000 12:52:23 Turquoise 69 292.30 592167608385300000 12:52:23 Turquoise 1,324 292.30 592167608385300000 12:52:23 London Stock Exchange 640 292.30 592167608385300000 12:52:23 Chi-X Europe 2,160 292.30 592167608385300000 12:52:23 Chi-X Europe 26 292.30 592167608385300000 12:52:23 Chi-X Europe 1,920 292.30 592167608385300000 12:52:23 Chi-X Europe 587 292.30 592167608385300000 12:52:23 London Stock Exchange 144 292.30 606241358837682000 12:52:23 London Stock Exchange 376 292.30 606241358837682000 12:52:23 London Stock Exchange 176 292.30 606241358837682000 12:52:23 London Stock Exchange 1,583 292.30 606241358837682000 12:59:41 Turquoise 604 292.40 592167608385307000 12:59:41 Turquoise 183 292.40 592167608385307000 12:59:41 London Stock Exchange 1,025 292.40 592167608385307000 12:59:41 Turquoise 239 292.40 592167608385307000 12:59:41 Turquoise 207 292.40 592167608385307000 12:59:41 Turquoise 245 292.40 592167608385307000 12:59:41 Turquoise 574 292.40 592167608385307000 12:59:41 Chi-X Europe 1,886 292.40 592167608385307000 12:59:41 London Stock Exchange 1,670 292.40 606241358837688000 12:59:41 London Stock Exchange 1,025 292.40 606241358837688000 12:59:41 Chi-X Europe 1,107 292.40 606241358837688000 12:59:41 Chi-X Europe 9 292.40 606241358837688000 12:59:41 Turquoise 1,025 292.40 606241358837688000 12:59:41 BATS Europe 321 292.40 606241358837688000 12:59:41 BATS Europe 209 292.40 606241358837688000 12:59:41 Chi-X Europe 844 292.40 592167608385307000 12:59:41 Chi-X Europe 199 292.40 592167608385307000 13:01:16 Chi-X Europe 1,845 292.40 592167608385308000 13:01:16 Chi-X Europe 1,025 292.40 592167608385308000 13:01:16 BATS Europe 496 292.40 606241358837689000 13:01:16 Turquoise 513 292.40 606241358837689000 13:01:16 London Stock Exchange 777 292.40 606241358837689000 13:01:16 Turquoise 512 292.40 606241358837689000 13:01:16 London Stock Exchange 249 292.40 606241358837689000 13:02:55 Chi-X Europe 1,026 292.30 592167608385309000 13:02:55 Chi-X Europe 743 292.30 592167608385309000 13:02:55 Chi-X Europe 283 292.30 592167608385309000 13:02:55 London Stock Exchange 386 292.30 592167608385309000 13:02:55 Chi-X Europe 108 292.30 606241358837690000 13:02:55 Chi-X Europe 1,026 292.30 606241358837690000 13:02:55 Chi-X Europe 1,027 292.30 606241358837690000 13:02:55 Chi-X Europe 496 292.30 606241358837690000 13:02:55 Chi-X Europe 377 292.30 606241358837690000 13:02:55 London Stock Exchange 321 292.30 592167608385309000 13:12:26 London Stock Exchange 2,839 292.40 592167608385317000 13:12:26 London Stock Exchange 1,182 292.40 606241358837698000 13:12:26 London Stock Exchange 1,026 292.40 606241358837698000 13:12:26 BATS Europe 1,349 292.40 592167608385317000 13:12:26 Chi-X Europe 1,026 292.40 592167608385317000 13:12:26 Chi-X Europe 1,831 292.40 592167608385317000 13:12:26 Chi-X Europe 2,795 292.40 592167608385317000 13:12:26 Turquoise 836 292.40 592167608385317000 13:12:26 Turquoise 221 292.40 592167608385317000 13:12:26 Chi-X Europe 1,170 292.40 606241358837698000 13:12:26 Chi-X Europe 1,558 292.40 606241358837698000 13:13:25 Chi-X Europe 2,052 292.30 592167608385318000 13:13:25 London Stock Exchange 872 292.30 592167608385318000 13:13:25 London Stock Exchange 2,051 292.30 592167608385318000 13:13:25 Chi-X Europe 1,025 292.30 592167608385318000 13:13:25 Chi-X Europe 805 292.30 592167608385318000 13:13:25 Chi-X Europe 220 292.30 592167608385318000 13:13:25 Chi-X Europe 1,179 292.30 606241358837698000 13:13:25 Chi-X Europe 1,026 292.30 606241358837698000 13:13:25 London Stock Exchange 307 292.30 606241358837698000 13:13:25 London Stock Exchange 766 292.30 606241358837698000 13:19:00 Chi-X Europe 1,148 292.10 592167608385322000 13:19:00 Chi-X Europe 1,302 292.10 606241358837702000 13:23:05 Turquoise 1,755 292.50 592167608385325000 13:23:05 London Stock Exchange 4,924 292.50 592167608385325000 13:23:05 Chi-X Europe 2,203 292.50 592167608385325000 13:23:05 London Stock Exchange 3,244 292.50 606241358837705000 13:23:05 Chi-X Europe 2,101 292.50 606241358837705000 13:23:05 London Stock Exchange 1,045 292.40 592167608385325000 13:23:05 Turquoise 1,027 292.40 592167608385325000 13:23:05 Chi-X Europe 1,710 292.40 592167608385325000 13:23:05 Chi-X Europe 380 292.40 592167608385325000 13:23:05 Chi-X Europe 561 292.40 592167608385325000 13:23:05 Chi-X Europe 466 292.40 592167608385325000 13:23:05 London Stock Exchange 1,027 292.40 606241358837705000 13:23:05 Turquoise 1,223 292.40 606241358837705000 13:23:05 Chi-X Europe 1,044 292.40 606241358837705000 13:30:46 London Stock Exchange 3,113 292.30 592167608385332000 13:30:46 London Stock Exchange 320 292.30 606241358837712000 13:30:46 Turquoise 1,027 292.30 606241358837712000 13:30:46 London Stock Exchange 1,027 292.30 606241358837712000 13:30:46 London Stock Exchange 954 292.30 606241358837712000 13:30:46 Chi-X Europe 960 292.30 606241358837712000 13:30:46 Chi-X Europe 245 292.30 606241358837712000 13:30:46 London Stock Exchange 855 292.30 606241358837712000 13:30:46 London Stock Exchange 645 292.30 606241358837712000 13:30:46 London Stock Exchange 4,247 292.30 606241358837712000 13:30:46 London Stock Exchange 756 292.30 592167608385332000 13:30:46 London Stock Exchange 1,119 292.20 592167608385332000 13:30:46 London Stock Exchange 226 292.20 606241358837712000 13:40:56 Chi-X Europe 2,051 292.30 592167608385340000 13:40:56 London Stock Exchange 2,953 292.30 592167608385340000 13:40:56 Chi-X Europe 2,914 292.30 592167608385340000 13:40:56 Turquoise 2,052 292.30 592167608385340000 13:40:56 Chi-X Europe 2,052 292.30 606241358837721000 13:40:56 Chi-X Europe 1,233 292.30 606241358837721000 13:40:56 London Stock Exchange 2,051 292.30 606241358837721000 13:40:56 Chi-X Europe 352 292.30 606241358837721000 13:40:56 Turquoise 1,457 292.30 606241358837721000 13:40:56 London Stock Exchange 2,051 292.30 606241358837721000 13:40:56 Turquoise 595 292.30 606241358837721000 13:40:56 Turquoise 1,152 292.30 606241358837721000 13:40:56 Turquoise 180 292.30 606241358837721000 13:40:56 Turquoise 1,096 292.20 592167608385340000 13:40:56 Chi-X Europe 1,690 292.20 592167608385340000 13:40:56 London Stock Exchange 2,863 292.20 606241358837721000 13:40:56 Turquoise 1,178 292.20 606241358837721000 13:40:56 Chi-X Europe 1,607 292.20 606241358837721000 13:49:13 London Stock Exchange 1,210 292.10 592167608385347000 13:49:13 Chi-X Europe 1,173 292.10 592167608385347000 13:49:13 Chi-X Europe 209 292.10 592167608385347000 13:49:13 Chi-X Europe 975 292.10 592167608385347000 13:49:13 Chi-X Europe 1,186 292.10 592167608385347000 13:49:13 Turquoise 1,170 292.10 606241358837727000 13:49:13 Chi-X Europe 1,172 292.10 606241358837727000 13:49:15 Chi-X Europe 1,369 292.00 592167608385347000 13:49:15 London Stock Exchange 3,599 292.00 592167608385347000 13:49:15 Chi-X Europe 1,303 292.00 606241358837727000 13:49:15 London Stock Exchange 698 292.00 592167608385347000 13:49:15 London Stock Exchange 2,452 292.00 592167608385347000 13:49:15 London Stock Exchange 802 292.00 592167608385347000 13:49:15 London Stock Exchange 140 292.00 592167608385347000 13:49:48 Chi-X Europe 952 292.00 606241358837727000 13:49:48 Chi-X Europe 294 292.00 606241358837727000 13:49:48 Chi-X Europe 731 292.00 606241358837727000 13:49:48 Turquoise 2,144 292.00 606241358837727000 13:55:45 Chi-X Europe 500 292.00 592167608385353000 13:55:45 Chi-X Europe 1,027 292.00 606241358837733000 13:55:49 Chi-X Europe 1,704 292.00 592167608385353000 13:55:53 Turquoise 1,237 292.00 606241358837733000 13:59:27 Chi-X Europe 1,066 292.10 592167608385356000 13:59:27 London Stock Exchange 1,447 292.10 592167608385356000 13:59:27 Chi-X Europe 309 292.10 592167608385356000 13:59:27 London Stock Exchange 1,221 292.10 592167608385356000 13:59:27 London Stock Exchange 928 292.10 592167608385356000 13:59:27 Turquoise 1,146 292.10 606241358837736000 13:59:27 Turquoise 559 292.10 606241358837736000 13:59:27 London Stock Exchange 1,025 292.10 606241358837736000 14:02:29 Turquoise 1,622 292.10 592167608385359000 14:02:29 Chi-X Europe 1,025 292.10 606241358837739000 14:03:51 Turquoise 1,219 292.00 592167608385361000 14:03:51 Turquoise 1,025 292.00 606241358837741000 14:03:51 Turquoise 456 292.00 606241358837741000 14:06:02 London Stock Exchange 2,461 292.20 592167608385363000 14:06:02 London Stock Exchange 207 292.20 592167608385363000 14:06:02 London Stock Exchange 84 292.20 592167608385363000 14:06:02 Chi-X Europe 778 292.20 592167608385363000 14:06:02 Chi-X Europe 369 292.20 592167608385363000 14:06:02 Chi-X Europe 1,516 292.20 592167608385363000 14:06:02 London Stock Exchange 1,628 292.20 592167608385363000 14:06:02 Turquoise 460 292.20 592167608385363000 14:06:02 Turquoise 776 292.20 592167608385363000 14:06:02 London Stock Exchange 3,954 292.20 606241358837743000 14:06:02 Chi-X Europe 993 292.20 606241358837743000 14:06:02 Chi-X Europe 557 292.20 606241358837743000 14:06:02 London Stock Exchange 2,092 292.20 606241358837743000 14:06:02 Turquoise 758 292.20 606241358837743000 14:06:02 Turquoise 459 292.20 606241358837743000 14:06:02 Turquoise 40 292.20 606241358837743000 14:06:02 Chi-X Europe 79 292.20 592167608385363000 14:06:07 London Stock Exchange 1,500 292.20 606241358837743000 14:06:07 London Stock Exchange 1,135 292.20 606241358837743000 14:06:07 BATS Europe 24 292.20 606241358837743000 14:06:07 BATS Europe 236 292.20 606241358837743000 14:06:49 Chi-X Europe 1,842 292.10 592167608385364000 14:06:49 Chi-X Europe 1,027 292.10 592167608385364000 14:06:49 Turquoise 166 292.10 592167608385364000 14:06:49 Turquoise 861 292.10 592167608385364000 14:06:49 Chi-X Europe 1,027 292.10 606241358837744000 14:06:49 Chi-X Europe 1,025 292.10 606241358837744000 14:06:49 Turquoise 889 292.10 606241358837744000 14:06:49 Turquoise 954 292.10 606241358837744000 14:10:38 London Stock Exchange 303 292.30 592167608385367000 14:10:38 London Stock Exchange 1,258 292.30 592167608385367000 14:10:38 Chi-X Europe 2,546 292.30 592167608385367000 14:10:38 Chi-X Europe 2,386 292.30 592167608385367000 14:10:38 Turquoise 515 292.30 592167608385367000 14:10:38 Turquoise 500 292.30 592167608385367000 14:10:38 Turquoise 192 292.30 592167608385367000 14:10:38 Turquoise 1,049 292.30 606241358837747000 14:17:13 Chi-X Europe 1,414 292.40 592167608385373000 14:17:13 London Stock Exchange 636 292.40 606241358837753000 14:17:13 London Stock Exchange 802 292.40 606241358837753000 14:20:23 Turquoise 2,371 292.40 592167608385376000 14:20:23 Turquoise 255 292.40 606241358837756000 14:20:23 London Stock Exchange 2,013 292.40 606241358837756000 14:20:23 London Stock Exchange 1,690 292.40 606241358837756000 14:20:23 Turquoise 805 292.40 606241358837756000 14:20:23 Chi-X Europe 1,310 292.40 592167608385376000 14:22:07 London Stock Exchange 1,318 292.40 592167608385378000 14:22:07 Chi-X Europe 1,027 292.40 592167608385378000 14:22:07 Chi-X Europe 1,027 292.40 592167608385378000 14:22:07 Chi-X Europe 925 292.40 592167608385378000 14:22:07 Chi-X Europe 360 292.40 592167608385378000 14:22:07 Turquoise 1,025 292.40 592167608385378000 14:22:07 Turquoise 1,285 292.40 606241358837757000 14:22:08 Turquoise 1,300 292.30 592167608385378000 14:22:08 Turquoise 1,310 292.30 606241358837757000 14:24:49 London Stock Exchange 1,027 292.40 592167608385381000 14:24:49 Chi-X Europe 1,028 292.40 592167608385381000 14:24:49 Chi-X Europe 1,028 292.40 606241358837760000 14:24:49 Chi-X Europe 1,027 292.40 606241358837760000 14:24:49 Chi-X Europe 1,028 292.40 606241358837760000 14:24:49 Chi-X Europe 1,026 292.40 606241358837760000 14:24:50 Turquoise 372 292.30 606241358837760000 14:24:50 Turquoise 1,067 292.30 606241358837760000 14:24:51 Turquoise 329 292.30 606241358837760000 14:24:51 Turquoise 1,094 292.30 606241358837760000 14:24:51 London Stock Exchange 882 292.30 606241358837760000 14:24:51 London Stock Exchange 1,026 292.30 606241358837760000 14:24:51 London Stock Exchange 1,903 292.30 606241358837760000 14:24:51 Chi-X Europe 387 292.30 592167608385381000 14:24:51 Chi-X Europe 638 292.30 592167608385381000 14:24:51 Chi-X Europe 1,221 292.30 592167608385381000 14:24:51 Chi-X Europe 1,239 292.30 592167608385381000 14:24:51 Turquoise 555 292.30 606241358837760000 14:24:51 London Stock Exchange 1,500 292.30 606241358837760000 14:24:51 Chi-X Europe 993 292.30 606241358837760000 14:24:51 Chi-X Europe 1,957 292.30 606241358837760000 14:24:51 London Stock Exchange 175 292.30 606241358837760000 14:24:51 Chi-X Europe 1,485 292.30 606241358837760000 14:24:51 Chi-X Europe 1,682 292.30 606241358837760000 14:30:02 Chi-X Europe 1,044 292.60 592167608385386000 14:30:02 Chi-X Europe 797 292.60 592167608385386000 14:31:00 London Stock Exchange 3,583 292.60 606241358837768000 14:36:42 Turquoise 1,118 293.20 592167608385398000 14:36:42 Turquoise 175 293.20 592167608385398000 14:36:42 Chi-X Europe 2,182 293.20 592167608385398000 14:36:42 Chi-X Europe 1,835 293.20 592167608385398000 14:36:42 Chi-X Europe 512 293.20 592167608385398000 14:36:42 London Stock Exchange 1,639 293.20 606241358837777000 14:36:42 London Stock Exchange 2,217 293.20 606241358837777000 14:36:42 Turquoise 358 293.20 606241358837777000 14:36:42 Turquoise 1,170 293.20 606241358837777000 14:36:42 London Stock Exchange 1,174 293.20 606241358837777000 14:36:42 London Stock Exchange 404 293.20 606241358837777000 14:36:42 Chi-X Europe 1,907 293.20 606241358837777000 14:36:42 Chi-X Europe 540 293.20 606241358837777000 14:36:42 Chi-X Europe 498 293.20 606241358837777000 14:36:42 Chi-X Europe 1,552 293.20 606241358837777000 14:36:42 Chi-X Europe 685 293.20 606241358837777000 14:36:42 Chi-X Europe 819 293.20 606241358837777000 14:36:42 Chi-X Europe 1,000 293.20 592167608385398000 14:36:42 Chi-X Europe 513 293.20 592167608385398000 14:36:42 Chi-X Europe 1,027 293.10 592167608385398000 14:36:42 Chi-X Europe 844 293.10 606241358837777000 14:36:42 Chi-X Europe 183 293.10 606241358837777000 14:39:27 London Stock Exchange 100 293.20 592167608385402000 14:39:27 London Stock Exchange 926 293.20 592167608385402000 14:41:19 Chi-X Europe 2,342 293.20 606241358837783000 14:41:19 Chi-X Europe 1,191 293.20 606241358837783000 14:41:19 Chi-X Europe 1,335 293.20 606241358837783000 14:41:19 Turquoise 1,285 293.20 592167608385404000 14:41:19 London Stock Exchange 2,229 293.20 606241358837783000 14:45:07 Chi-X Europe 1,027 293.20 606241358837788000 14:45:07 Chi-X Europe 1,027 293.20 606241358837788000 14:45:07 Chi-X Europe 980 293.20 606241358837788000 14:45:07 Chi-X Europe 590 293.20 606241358837788000 14:45:07 Chi-X Europe 1,851 293.20 606241358837788000 14:46:06 Turquoise 1,659 293.00 592167608385410000 14:46:30 Chi-X Europe 460 293.00 592167608385411000 14:46:30 London Stock Exchange 409 293.00 592167608385411000 14:46:30 London Stock Exchange 930 293.00 592167608385411000 14:46:30 Chi-X Europe 1,538 293.00 592167608385411000 14:46:30 Chi-X Europe 1,153 293.00 592167608385411000 14:46:30 Chi-X Europe 1,158 293.00 592167608385411000 14:46:30 Chi-X Europe 1,309 293.00 592167608385411000 14:46:30 Turquoise 3,267 293.00 592167608385411000 14:46:30 London Stock Exchange 4,191 293.00 606241358837790000 14:46:30 London Stock Exchange 1,872 293.00 606241358837790000 14:46:30 London Stock Exchange 496 293.00 606241358837790000 14:46:30 London Stock Exchange 932 293.00 606241358837790000 14:46:30 Chi-X Europe 188 293.00 606241358837790000 14:46:30 Chi-X Europe 837 293.00 606241358837790000 14:46:30 Turquoise 1,310 293.00 606241358837790000 14:46:30 London Stock Exchange 1,937 293.00 606241358837790000 14:46:30 London Stock Exchange 1,500 293.00 606241358837790000 14:46:30 Chi-X Europe 189 293.00 606241358837790000 14:47:57 London Stock Exchange 1,025 293.00 606241358837792000 14:55:28 Chi-X Europe 2,091 293.10 592167608385423000 14:55:28 London Stock Exchange 2,228 293.10 606241358837802000 14:55:28 London Stock Exchange 1,287 293.10 606241358837802000 14:55:28 Turquoise 1,045 293.10 592167608385423000 14:55:28 Turquoise 749 293.10 592167608385423000 14:55:28 Turquoise 1,135 293.10 592167608385423000 14:55:28 Chi-X Europe 3,080 293.10 592167608385423000 14:55:28 London Stock Exchange 1,847 293.10 606241358837802000 14:55:28 London Stock Exchange 452 293.10 606241358837802000 14:55:28 London Stock Exchange 923 293.10 606241358837802000 14:55:28 Turquoise 1,182 293.10 606241358837802000 14:55:28 Turquoise 60 293.10 606241358837802000 14:55:28 Turquoise 1,260 293.10 606241358837802000 14:55:28 Chi-X Europe 1,508 293.10 606241358837802000 14:55:28 Chi-X Europe 2,974 293.10 606241358837802000 14:55:28 Chi-X Europe 694 293.10 606241358837802000 14:55:28 Chi-X Europe 1,487 293.10 606241358837802000 14:55:28 Chi-X Europe 932 293.10 606241358837802000 14:55:28 Chi-X Europe 1,520 293.10 592167608385423000 14:55:28 Chi-X Europe 1,575 293.00 606241358837802000 14:55:29 London Stock Exchange 989 293.10 592167608385423000 14:55:29 London Stock Exchange 161 293.10 592167608385423000 14:55:48 Chi-X Europe 483 293.10 592167608385424000 14:55:48 London Stock Exchange 532 293.10 606241358837803000 14:55:48 London Stock Exchange 78 293.10 606241358837803000 14:55:48 London Stock Exchange 200 293.10 606241358837803000 14:55:48 London Stock Exchange 1,527 293.00 606241358837803000 14:55:48 London Stock Exchange 1,223 293.00 606241358837803000 14:57:09 Chi-X Europe 2,803 293.00 592167608385425000 14:57:09 Chi-X Europe 2,054 293.00 592167608385425000 14:57:09 Chi-X Europe 477 293.00 606241358837804000 14:57:09 Chi-X Europe 1,122 293.00 606241358837804000 14:57:12 Turquoise 795 293.00 606241358837804000 14:57:43 Chi-X Europe 1,401 293.00 606241358837805000 14:57:43 Turquoise 348 293.00 606241358837805000 14:57:43 Chi-X Europe 1,025 293.00 592167608385426000 15:01:58 Chi-X Europe 2,567 293.00 592167608385433000 15:01:58 Turquoise 1,025 293.00 592167608385433000 15:01:58 London Stock Exchange 1,999 293.00 592167608385433000 15:01:58 London Stock Exchange 1,907 293.00 592167608385433000 15:01:58 Chi-X Europe 3,060 293.00 606241358837812000 15:01:58 Chi-X Europe 2,556 293.00 606241358837812000 15:01:58 Turquoise 1,638 293.00 606241358837812000 15:01:58 Turquoise 1,026 293.00 606241358837812000 15:01:58 Chi-X Europe 321 292.90 592167608385433000 15:01:58 Chi-X Europe 1,092 292.90 592167608385433000 15:01:58 Chi-X Europe 135 292.90 592167608385433000 15:01:58 Chi-X Europe 1,200 292.90 606241358837812000 15:01:58 Chi-X Europe 373 292.90 606241358837812000 15:01:58 Chi-X Europe 732 292.90 606241358837812000 15:01:58 London Stock Exchange 1,141 292.90 592167608385433000 15:03:00 Chi-X Europe 1,025 293.00 592167608385435000 15:03:00 Chi-X Europe 1,101 293.00 592167608385435000 15:03:00 Chi-X Europe 797 293.00 606241358837813000 15:03:00 Chi-X Europe 232 293.00 606241358837813000 15:06:53 Turquoise 1,028 292.70 606241358837820000 15:07:58 Chi-X Europe 464 292.70 606241358837821000 15:07:58 London Stock Exchange 2,534 292.70 592167608385443000 15:07:58 Turquoise 1,904 292.70 606241358837821000 15:07:58 Chi-X Europe 1,146 292.70 606241358837821000 15:07:58 Turquoise 709 292.70 592167608385443000 15:07:59 London Stock Exchange 1,256 292.70 592167608385443000 15:07:59 London Stock Exchange 1,026 292.70 592167608385443000 15:09:13 Chi-X Europe 1,687 292.70 592167608385445000 15:09:13 London Stock Exchange 2,081 292.70 606241358837823000 15:09:13 Chi-X Europe 1,251 292.70 606241358837823000 15:09:13 Chi-X Europe 1,075 292.70 606241358837823000 15:09:13 Chi-X Europe 1,000 292.70 592167608385445000 15:09:13 Chi-X Europe 1,000 292.70 606241358837823000 15:09:14 London Stock Exchange 1,078 292.70 606241358837823000 15:09:48 Turquoise 1,027 292.60 606241358837824000 15:09:55 London Stock Exchange 2,500 292.50 592167608385446000 15:09:55 Turquoise 1,112 292.50 592167608385446000 15:09:55 Chi-X Europe 2,908 292.50 606241358837824000 15:09:57 London Stock Exchange 724 292.50 592167608385446000 15:12:03 Turquoise 1,441 292.50 592167608385449000 15:12:03 London Stock Exchange 1,027 292.50 606241358837827000 15:12:03 Chi-X Europe 2,069 292.50 592167608385449000 15:13:52 Chi-X Europe 1,111 292.50 592167608385451000 15:18:02 Chi-X Europe 200 292.50 592167608385457000 15:18:02 Chi-X Europe 827 292.50 606241358837836000 15:18:28 Turquoise 1,027 292.40 606241358837836000 15:18:28 Chi-X Europe 199 292.40 592167608385458000 15:18:28 Chi-X Europe 829 292.40 592167608385458000 15:18:50 London Stock Exchange 4,293 292.20 592167608385458000 15:18:50 Chi-X Europe 1,133 292.20 606241358837837000 15:18:50 Chi-X Europe 787 292.20 606241358837837000 15:18:50 London Stock Exchange 583 292.20 606241358837837000 15:18:50 London Stock Exchange 1,100 292.20 606241358837837000 15:18:50 London Stock Exchange 1,460 292.20 606241358837837000 15:24:05 London Stock Exchange 2,075 292.20 592167608385466000 15:24:15 London Stock Exchange 2,390 292.20 592167608385466000 15:25:00 Chi-X Europe 1,428 292.20 592167608385468000 15:25:00 Chi-X Europe 1,358 292.20 592167608385468000 15:25:00 Chi-X Europe 250 292.20 592167608385468000 15:25:00 London Stock Exchange 845 292.20 592167608385468000 15:25:00 Turquoise 1,327 292.20 592167608385468000 15:25:00 Chi-X Europe 1,051 292.20 592167608385468000 15:25:00 London Stock Exchange 96 292.20 592167608385468000 15:25:00 London Stock Exchange 2,474 292.20 592167608385468000 15:25:00 London Stock Exchange 3,659 292.20 606241358837845000 15:25:00 Chi-X Europe 1,495 292.20 606241358837845000 15:25:00 London Stock Exchange 1,500 292.20 606241358837845000 15:25:00 London Stock Exchange 2,554 292.20 592167608385468000 15:25:27 London Stock Exchange 1,195 292.30 592167608385468000 15:31:45 Chi-X Europe 1,750 292.60 592167608385477000 15:34:11 Chi-X Europe 1,519 292.60 592167608385481000 15:34:11 London Stock Exchange 934 292.60 592167608385481000 15:34:11 London Stock Exchange 1,793 292.60 592167608385481000 15:34:11 Chi-X Europe 2,072 292.60 606241358837859000 15:34:22 BATS Europe 1,044 292.60 592167608385481000 15:35:38 London Stock Exchange 1,053 292.80 592167608385483000 15:36:35 London Stock Exchange 1,133 293.10 592167608385484000 15:36:35 London Stock Exchange 471 293.10 592167608385484000 15:36:35 London Stock Exchange 186 293.10 606241358837862000 15:36:35 London Stock Exchange 929 293.10 606241358837862000 15:36:35 Chi-X Europe 200 293.10 592167608385484000 15:36:35 Chi-X Europe 354 293.10 592167608385484000 15:36:41 London Stock Exchange 4,423 293.00 592167608385484000 15:36:41 London Stock Exchange 296 293.00 606241358837862000 15:36:41 London Stock Exchange 4,520 293.00 606241358837862000 15:36:41 London Stock Exchange 4,973 293.00 606241358837862000 15:36:41 London Stock Exchange 1,500 293.00 592167608385484000 15:36:41 London Stock Exchange 768 293.00 592167608385484000 15:36:41 London Stock Exchange 132 293.00 606241358837862000 15:36:41 London Stock Exchange 456 293.00 606241358837862000 15:36:41 London Stock Exchange 144 293.00 592167608385484000 15:36:41 London Stock Exchange 939 293.00 592167608385484000 15:37:59 London Stock Exchange 1,100 293.00 606241358837864000 15:37:59 London Stock Exchange 1,500 293.00 606241358837864000 15:37:59 London Stock Exchange 1,024 293.00 606241358837864000 15:37:59 London Stock Exchange 905 293.00 606241358837864000 15:37:59 London Stock Exchange 142 293.00 606241358837864000 15:38:03 Chi-X Europe 753 292.90 606241358837864000 15:38:03 Chi-X Europe 2,631 292.90 606241358837864000 15:40:37 London Stock Exchange 464 292.70 592167608385491000 15:40:37 London Stock Exchange 939 292.70 592167608385491000 15:42:02 London Stock Exchange 3,077 292.70 606241358837871000 15:42:02 Chi-X Europe 911 292.70 606241358837871000 15:42:02 London Stock Exchange 1,870 292.70 606241358837871000 15:42:02 Chi-X Europe 3,135 292.70 606241358837871000 15:42:02 Chi-X Europe 1,000 292.70 592167608385493000 15:42:02 London Stock Exchange 442 292.70 606241358837871000 15:43:16 Chi-X Europe 1,216 292.60 592167608385495000 15:43:16 Chi-X Europe 2,461 292.60 606241358837872000 15:43:54 London Stock Exchange 700 292.90 592167608385496000 15:43:54 London Stock Exchange 328 292.90 592167608385496000 15:45:43 London Stock Exchange 641 292.90 592167608385499000 15:45:43 Turquoise 1,141 292.90 592167608385499000 15:45:43 London Stock Exchange 1,760 292.90 592167608385499000 15:45:56 London Stock Exchange 855 292.90 606241358837877000 15:45:56 BATS Europe 900 292.90 606241358837877000 15:47:41 Chi-X Europe 1,025 292.90 592167608385503000 15:47:41 Turquoise 1,028 292.90 606241358837880000 15:49:05 Chi-X Europe 1,333 292.80 606241358837882000 15:49:05 Chi-X Europe 65 292.80 606241358837882000 15:49:06 Chi-X Europe 32 292.80 592167608385505000 15:49:58 Turquoise 1,025 292.80 592167608385506000 15:49:58 Chi-X Europe 2,129 292.80 592167608385506000 15:51:41 Chi-X Europe 278 292.90 606241358837886000 15:51:41 Chi-X Europe 776 292.90 606241358837886000 15:52:59 Chi-X Europe 1,892 293.00 606241358837888000 15:52:59 Chi-X Europe 167 293.00 606241358837888000 15:52:59 Chi-X Europe 860 293.00 606241358837888000 15:52:59 Chi-X Europe 1,025 293.00 606241358837888000 15:54:26 London Stock Exchange 950 293.10 606241358837891000 15:54:26 London Stock Exchange 75 293.10 606241358837891000 15:54:42 London Stock Exchange 1,025 293.00 592167608385514000 15:54:44 London Stock Exchange 773 293.00 606241358837891000 15:54:44 London Stock Exchange 503 293.00 606241358837891000 15:54:53 London Stock Exchange 443 293.00 606241358837891000 15:54:53 London Stock Exchange 628 293.00 606241358837891000 15:55:05 Chi-X Europe 233 293.00 592167608385515000 15:55:05 Chi-X Europe 792 293.00 592167608385515000 15:55:41 Chi-X Europe 1,025 293.10 592167608385515000 15:55:49 London Stock Exchange 1,266 293.00 606241358837893000 15:56:04 Chi-X Europe 1,590 293.00 606241358837893000 15:56:12 London Stock Exchange 2,661 293.00 592167608385516000 15:56:12 Chi-X Europe 1,045 293.00 592167608385516000 15:56:12 Chi-X Europe 1,784 293.00 592167608385516000 15:56:12 Chi-X Europe 583 293.00 592167608385516000 15:56:12 Chi-X Europe 762 293.00 592167608385516000 15:56:12 London Stock Exchange 3,406 293.00 606241358837893000 15:56:12 Chi-X Europe 2,049 293.00 606241358837893000 15:56:12 Turquoise 20 293.00 606241358837893000 15:56:12 Turquoise 1,926 293.00 592167608385516000 15:56:12 Turquoise 119 293.00 592167608385516000 15:57:24 London Stock Exchange 1,025 293.10 592167608385518000 15:58:10 Chi-X Europe 666 293.00 592167608385519000 15:58:10 Chi-X Europe 359 293.00 592167608385519000 15:58:11 London Stock Exchange 200 293.00 606241358837896000 15:58:11 London Stock Exchange 1,212 293.00 606241358837896000 15:58:45 Chi-X Europe 1,438 292.90 592167608385520000 15:58:45 Chi-X Europe 1,026 292.90 606241358837897000 15:58:45 Chi-X Europe 2,268 292.90 606241358837897000 15:58:45 Chi-X Europe 1,572 292.90 606241358837897000 15:58:45 Chi-X Europe 388 292.90 606241358837897000 15:58:54 London Stock Exchange 1,025 292.90 606241358837897000 15:59:02 Chi-X Europe 1,081 292.80 606241358837897000 15:59:15 Chi-X Europe 1,409 292.80 606241358837898000 16:00:01 Chi-X Europe 1,254 292.80 606241358837899000 16:00:21 Chi-X Europe 1,127 292.80 592167608385523000 16:00:50 Chi-X Europe 1,610 292.80 606241358837900000 16:00:50 London Stock Exchange 1,040 292.80 592167608385524000 16:01:39 Chi-X Europe 1,032 292.70 592167608385525000 16:01:39 London Stock Exchange 901 292.70 592167608385525000 16:01:39 London Stock Exchange 687 292.70 592167608385525000 16:01:39 London Stock Exchange 3,038 292.70 592167608385525000 16:01:39 Chi-X Europe 825 292.70 606241358837902000 16:01:39 Chi-X Europe 402 292.70 606241358837902000 16:01:39 Chi-X Europe 3,169 292.70 606241358837902000 16:01:39 London Stock Exchange 1,777 292.70 592167608385525000 16:01:39 London Stock Exchange 467 292.70 592167608385525000 16:01:39 Chi-X Europe 1,958 292.70 592167608385525000 16:01:39 London Stock Exchange 1,670 292.70 606241358837902000 16:01:39 London Stock Exchange 1,138 292.70 606241358837902000 16:01:39 London Stock Exchange 1,720 292.70 592167608385525000 16:01:42 London Stock Exchange 1,371 292.70 606241358837902000 16:03:01 London Stock Exchange 2,915 292.70 592167608385528000 16:03:01 London Stock Exchange 3,133 - More to follow, for following part double click ID:nRSc2245Pc
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement