REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 2
08/09/2017 17:15
- Part 2: For the preceding part double click ID:nRSH2877Qa 11:27:03 Turquoise 1,763 290.70 592171147329425000 11:27:03 Chi-X Europe 233 290.70 606244897777176000 11:27:03 Chi-X Europe 2,161 290.70 606244897777176000 11:27:03 Chi-X Europe 999 290.70 606244897777176000 11:27:03 Chi-X Europe 1,526 290.70 606244897777176000 11:27:03 Turquoise 1,743 290.70 606244897777176000 11:27:03 Chi-X Europe 1,317 290.70 592171147329425000 11:27:03 London Stock Exchange 581 290.70 606244897777176000 11:27:03 London Stock Exchange 636 290.70 606244897777176000 11:27:49 Turquoise 1,205 290.60 606244897777176000 11:27:49 Chi-X Europe 936 290.60 592171147329426000 11:27:49 Chi-X Europe 1,000 290.60 592171147329426000 11:27:49 London Stock Exchange 1,021 290.60 606244897777176000 11:27:49 BATS Europe 149 290.60 606244897777176000 11:27:49 Chi-X Europe 116 290.60 606244897777176000 11:28:54 Turquoise 40 290.40 606244897777177000 11:28:55 Turquoise 1,108 290.40 606244897777177000 11:28:55 Turquoise 24 290.40 606244897777177000 11:28:55 Turquoise 119 290.40 606244897777177000 11:28:55 Turquoise 1,423 290.40 606244897777177000 11:37:06 Chi-X Europe 1,201 290.50 592171147329431000 11:37:06 London Stock Exchange 96 290.50 592171147329431000 11:37:06 London Stock Exchange 1,071 290.50 592171147329431000 11:37:06 Chi-X Europe 46 290.50 606244897777182000 11:37:06 Chi-X Europe 1,163 290.50 606244897777182000 11:37:06 London Stock Exchange 1,279 290.50 606244897777182000 11:37:06 Chi-X Europe 1,456 290.50 606244897777182000 11:37:06 Turquoise 1,258 290.50 606244897777182000 11:37:06 Turquoise 1,388 290.50 606244897777182000 11:37:16 Chi-X Europe 776 290.40 606244897777182000 11:37:55 Turquoise 1,365 290.80 592171147329432000 11:38:08 Chi-X Europe 1,368 290.70 592171147329432000 11:38:36 London Stock Exchange 147 290.60 592171147329432000 11:38:38 London Stock Exchange 873 290.60 592171147329432000 11:40:54 London Stock Exchange 564 290.60 606244897777184000 11:41:21 Turquoise 1,977 290.60 592171147329434000 11:41:21 Turquoise 1,133 290.60 592171147329434000 11:41:21 London Stock Exchange 1,019 290.60 592171147329434000 11:41:21 Turquoise 1,340 290.60 606244897777184000 11:41:21 London Stock Exchange 1,798 290.60 606244897777184000 11:41:21 London Stock Exchange 140 290.60 606244897777184000 11:41:21 London Stock Exchange 1,019 290.60 606244897777184000 11:41:21 London Stock Exchange 1,598 290.60 606244897777184000 11:41:21 Chi-X Europe 2,365 290.60 606244897777184000 11:41:21 Chi-X Europe 1,812 290.60 606244897777184000 11:41:21 Chi-X Europe 1,602 290.60 606244897777184000 11:42:15 London Stock Exchange 1,339 290.50 606244897777184000 11:42:15 Chi-X Europe 1,816 290.50 592171147329434000 11:42:15 Chi-X Europe 1,021 290.50 592171147329434000 11:42:15 Turquoise 1,380 290.50 592171147329434000 11:44:03 London Stock Exchange 490 290.40 606244897777185000 11:44:17 London Stock Exchange 516 290.40 606244897777185000 11:44:30 London Stock Exchange 213 290.40 606244897777186000 11:46:42 Turquoise 1,020 290.40 592171147329437000 11:46:42 Turquoise 840 290.40 592171147329437000 11:46:42 Turquoise 426 290.40 592171147329437000 11:46:42 Chi-X Europe 1,443 290.40 592171147329437000 11:46:42 Chi-X Europe 789 290.40 592171147329437000 11:46:42 Chi-X Europe 290 290.40 592171147329437000 11:46:42 London Stock Exchange 1,633 290.40 606244897777187000 11:46:42 London Stock Exchange 194 290.40 606244897777187000 11:46:42 Turquoise 1,737 290.40 606244897777187000 11:46:42 Chi-X Europe 1,454 290.40 606244897777187000 11:47:41 Chi-X Europe 1,199 290.30 606244897777188000 11:49:43 London Stock Exchange 246 290.30 606244897777189000 11:49:50 London Stock Exchange 944 290.30 606244897777189000 11:50:07 Chi-X Europe 475 290.30 592171147329439000 11:50:22 Chi-X Europe 605 290.30 592171147329440000 11:50:22 Chi-X Europe 523 290.30 592171147329440000 11:50:41 London Stock Exchange 134 290.30 592171147329440000 11:50:41 London Stock Exchange 287 290.30 606244897777189000 11:50:41 London Stock Exchange 1,065 290.30 606244897777189000 11:50:57 London Stock Exchange 898 290.30 592171147329440000 11:50:57 London Stock Exchange 770 290.30 592171147329440000 11:51:34 London Stock Exchange 1,491 290.30 592171147329440000 11:52:20 Chi-X Europe 825 290.40 592171147329441000 11:52:20 Chi-X Europe 229 290.40 592171147329441000 11:54:50 London Stock Exchange 510 290.60 592171147329443000 11:55:47 London Stock Exchange 475 290.60 592171147329443000 11:55:54 London Stock Exchange 603 290.60 592171147329443000 11:56:07 London Stock Exchange 64 290.60 592171147329444000 11:58:04 Chi-X Europe 1,020 290.60 592171147329445000 11:58:04 Chi-X Europe 2,274 290.60 592171147329445000 11:58:04 Chi-X Europe 1,188 290.60 592171147329445000 11:58:04 London Stock Exchange 1,836 290.60 592171147329445000 11:58:04 Turquoise 1,563 290.60 592171147329445000 11:58:04 Turquoise 1,021 290.60 592171147329445000 11:58:04 Turquoise 1,747 290.60 592171147329445000 11:58:04 Chi-X Europe 929 290.60 606244897777194000 11:58:04 Chi-X Europe 1,232 290.60 606244897777194000 11:58:04 Chi-X Europe 1,022 290.60 606244897777194000 11:58:04 London Stock Exchange 1,217 290.60 606244897777194000 11:58:04 London Stock Exchange 181 290.60 606244897777194000 11:58:04 London Stock Exchange 1,353 290.60 606244897777194000 11:58:04 Turquoise 1,019 290.60 606244897777194000 11:58:04 Turquoise 1,147 290.60 606244897777194000 11:58:04 Chi-X Europe 1,178 290.50 606244897777194000 11:58:04 London Stock Exchange 1,800 290.50 606244897777194000 11:58:04 London Stock Exchange 43 290.50 606244897777194000 11:58:04 Chi-X Europe 1,430 290.50 606244897777194000 11:59:47 Chi-X Europe 427 290.30 606244897777195000 12:00:00 Chi-X Europe 316 290.30 606244897777195000 12:00:00 Chi-X Europe 923 290.30 606244897777195000 12:03:05 Chi-X Europe 701 290.60 592171147329452000 12:03:05 Chi-X Europe 1,353 290.60 592171147329452000 12:03:05 Turquoise 1,308 290.60 592171147329452000 12:03:05 London Stock Exchange 1,885 290.60 606244897777201000 12:03:05 Turquoise 1,675 290.60 606244897777201000 12:03:05 London Stock Exchange 1,063 290.50 592171147329452000 12:03:05 London Stock Exchange 17 290.50 592171147329452000 12:03:05 Chi-X Europe 1,101 290.50 592171147329452000 12:03:05 London Stock Exchange 74 290.50 592171147329452000 12:03:05 Chi-X Europe 1,543 290.50 592171147329452000 12:03:05 Turquoise 1,191 290.50 592171147329452000 12:03:05 Turquoise 356 290.50 592171147329452000 12:03:05 Turquoise 1,109 290.50 606244897777201000 12:03:36 Turquoise 162 290.40 592171147329453000 12:03:46 London Stock Exchange 609 290.40 606244897777202000 12:07:21 London Stock Exchange 410 290.40 606244897777204000 12:07:45 Chi-X Europe 504 290.40 592171147329455000 12:08:02 London Stock Exchange 220 290.40 606244897777205000 12:08:04 London Stock Exchange 1,192 290.40 592171147329456000 12:08:04 Turquoise 1,282 290.40 592171147329456000 12:08:04 Turquoise 2,304 290.40 592171147329456000 12:08:04 Chi-X Europe 2,300 290.40 592171147329456000 12:08:04 Chi-X Europe 1,022 290.40 592171147329456000 12:08:04 London Stock Exchange 1,101 290.40 606244897777205000 12:08:04 London Stock Exchange 282 290.40 606244897777205000 12:08:04 London Stock Exchange 180 290.40 606244897777205000 12:08:04 London Stock Exchange 840 290.40 606244897777205000 12:08:04 London Stock Exchange 1,021 290.40 606244897777205000 12:08:04 Turquoise 1,104 290.40 606244897777205000 12:08:04 Chi-X Europe 1,201 290.40 606244897777205000 12:10:35 Turquoise 1,926 290.60 606244897777206000 12:10:35 Chi-X Europe 1,996 290.60 606244897777206000 12:10:35 Chi-X Europe 769 290.60 606244897777206000 12:10:35 Chi-X Europe 519 290.60 606244897777206000 12:12:38 London Stock Exchange 1,021 290.50 592171147329458000 12:12:38 Chi-X Europe 1,579 290.50 592171147329458000 12:12:38 Turquoise 1,759 290.50 606244897777207000 12:12:38 Turquoise 1,020 290.50 606244897777207000 12:12:38 London Stock Exchange 1,800 290.50 606244897777207000 12:12:38 Chi-X Europe 1,041 290.50 606244897777207000 12:12:38 Chi-X Europe 1,216 290.50 606244897777207000 12:12:38 Chi-X Europe 1,200 290.40 592171147329458000 12:13:01 Chi-X Europe 146 290.40 592171147329458000 12:13:01 London Stock Exchange 1,462 290.40 606244897777207000 12:15:07 Chi-X Europe 553 290.40 592171147329459000 12:18:01 Turquoise 726 290.60 592171147329461000 12:18:01 Turquoise 295 290.60 592171147329461000 12:18:01 Chi-X Europe 1,942 290.60 592171147329461000 12:18:01 Turquoise 604 290.60 606244897777210000 12:18:01 Turquoise 417 290.60 606244897777210000 12:18:01 Turquoise 2,326 290.60 606244897777210000 12:18:34 Chi-X Europe 550 290.60 592171147329462000 12:19:12 Chi-X Europe 1,196 290.60 592171147329462000 12:19:12 Chi-X Europe 610 290.60 606244897777210000 12:19:12 Chi-X Europe 1,026 290.60 606244897777210000 12:19:12 Turquoise 84 290.60 606244897777210000 12:20:51 Chi-X Europe 500 290.50 606244897777211000 12:20:52 Turquoise 367 290.50 592171147329463000 12:20:52 London Stock Exchange 1,033 290.50 606244897777211000 12:20:52 Chi-X Europe 623 290.50 606244897777211000 12:20:52 London Stock Exchange 515 290.50 592171147329463000 12:20:52 Chi-X Europe 287 290.50 606244897777211000 12:20:52 Chi-X Europe 164 290.50 592171147329463000 12:20:52 Chi-X Europe 1,236 290.50 606244897777211000 12:20:53 London Stock Exchange 1,021 290.50 592171147329463000 12:21:05 Chi-X Europe 1,058 290.50 606244897777211000 12:21:18 London Stock Exchange 1,019 290.50 592171147329463000 12:21:18 Chi-X Europe 662 290.50 606244897777212000 12:21:18 Chi-X Europe 1,285 290.50 606244897777212000 12:21:18 Turquoise 1,318 290.50 592171147329463000 12:21:23 Chi-X Europe 1,061 290.40 592171147329463000 12:24:43 Turquoise 1,019 290.30 606244897777213000 12:24:43 Turquoise 1,020 290.30 606244897777213000 12:24:43 Chi-X Europe 1,410 290.30 592171147329465000 12:26:50 London Stock Exchange 495 290.30 606244897777215000 12:27:21 London Stock Exchange 379 290.30 592171147329467000 12:27:21 London Stock Exchange 1,254 290.30 592171147329467000 12:27:21 Chi-X Europe 1,020 290.30 592171147329467000 12:27:21 London Stock Exchange 875 290.30 606244897777215000 12:27:21 London Stock Exchange 2,415 290.30 606244897777215000 12:27:21 Turquoise 1,701 290.30 606244897777215000 12:27:21 Chi-X Europe 2,125 290.30 606244897777215000 12:27:30 London Stock Exchange 447 290.20 606244897777215000 12:27:51 London Stock Exchange 176 290.20 606244897777215000 12:27:55 London Stock Exchange 184 290.20 606244897777215000 12:28:07 Turquoise 1,178 290.20 592171147329467000 12:28:07 London Stock Exchange 1,350 290.20 592171147329467000 12:28:07 Chi-X Europe 358 290.20 592171147329467000 12:28:07 Turquoise 968 290.20 606244897777215000 12:28:07 London Stock Exchange 212 290.20 606244897777215000 12:28:07 Turquoise 1,361 290.20 606244897777215000 12:28:07 Chi-X Europe 662 290.20 592171147329467000 12:28:07 Chi-X Europe 1,083 290.20 606244897777215000 12:29:23 Chi-X Europe 822 290.10 606244897777216000 12:29:23 Chi-X Europe 618 290.10 606244897777216000 12:29:24 London Stock Exchange 270 290.10 606244897777216000 12:29:26 Turquoise 1,029 290.10 592171147329468000 12:29:26 Turquoise 1,041 290.10 606244897777216000 12:29:26 London Stock Exchange 749 290.10 606244897777216000 12:40:56 London Stock Exchange 660 289.90 606244897777223000 12:43:44 London Stock Exchange 81 290.40 592171147329476000 12:43:44 Chi-X Europe 974 290.40 592171147329476000 12:45:09 London Stock Exchange 1,021 290.50 606244897777225000 12:45:32 Chi-X Europe 1,081 290.50 592171147329477000 12:46:22 Chi-X Europe 1,283 290.50 592171147329477000 12:46:39 London Stock Exchange 554 290.40 592171147329477000 12:47:03 Chi-X Europe 1,542 290.40 592171147329478000 12:47:15 London Stock Exchange 1,677 290.40 592171147329478000 12:48:53 Chi-X Europe 542 290.40 592171147329479000 12:49:57 Chi-X Europe 30 290.40 592171147329479000 12:49:57 Chi-X Europe 490 290.40 606244897777227000 12:50:03 Chi-X Europe 483 290.40 606244897777227000 12:50:03 Chi-X Europe 1,019 290.40 592171147329479000 12:50:03 Chi-X Europe 1,593 290.40 592171147329479000 12:50:03 Chi-X Europe 1,662 290.40 592171147329479000 12:50:03 Turquoise 1,380 290.40 592171147329479000 12:50:03 London Stock Exchange 1,283 290.40 592171147329479000 12:50:03 London Stock Exchange 2,292 290.40 592171147329479000 12:50:03 London Stock Exchange 1,349 290.40 592171147329479000 12:50:03 Chi-X Europe 892 290.40 606244897777227000 12:50:03 Chi-X Europe 1,831 290.40 606244897777227000 12:50:03 Chi-X Europe 2,222 290.40 606244897777227000 12:50:03 London Stock Exchange 1,247 290.40 606244897777227000 12:50:03 Chi-X Europe 1,029 290.40 606244897777227000 12:50:03 Chi-X Europe 160 290.40 606244897777227000 12:50:03 Turquoise 1,514 290.40 606244897777227000 12:50:03 London Stock Exchange 2,251 290.40 606244897777227000 12:50:03 Chi-X Europe 2,001 290.40 606244897777227000 12:50:03 London Stock Exchange 1,226 290.40 606244897777227000 12:50:03 London Stock Exchange 1,318 290.40 606244897777227000 12:50:03 London Stock Exchange 3,105 290.30 592171147329479000 12:50:03 London Stock Exchange 1,606 290.30 592171147329479000 12:50:03 London Stock Exchange 466 290.30 592171147329479000 12:50:03 London Stock Exchange 1,726 290.30 592171147329479000 12:50:03 London Stock Exchange 573 290.30 592171147329479000 12:50:03 London Stock Exchange 459 290.30 592171147329479000 12:50:03 Chi-X Europe 1,497 290.30 592171147329479000 12:50:03 Chi-X Europe 1,153 290.30 592171147329479000 12:50:03 Chi-X Europe 106 290.30 592171147329479000 12:50:03 Turquoise 1,606 290.30 606244897777227000 12:50:03 Chi-X Europe 1,034 290.30 606244897777227000 12:50:03 Chi-X Europe 314 290.30 606244897777227000 12:50:03 London Stock Exchange 1,664 290.30 592171147329479000 12:50:03 Chi-X Europe 1,549 290.30 606244897777227000 12:50:03 London Stock Exchange 1,764 290.30 606244897777227000 12:50:03 London Stock Exchange 684 290.30 606244897777227000 12:50:05 Chi-X Europe 200 290.20 592171147329479000 12:50:05 Chi-X Europe 1,000 290.20 592171147329479000 12:50:05 Turquoise 1,000 290.20 606244897777227000 12:50:05 Chi-X Europe 1,409 290.20 606244897777227000 12:50:17 London Stock Exchange 638 290.20 592171147329479000 12:50:17 London Stock Exchange 381 290.20 592171147329479000 12:50:54 London Stock Exchange 335 290.30 592171147329480000 12:50:54 London Stock Exchange 684 290.30 592171147329480000 12:51:32 Chi-X Europe 1,916 290.30 606244897777228000 12:51:58 London Stock Exchange 1,868 290.20 592171147329480000 12:51:58 Chi-X Europe 1,951 290.20 592171147329480000 12:52:57 London Stock Exchange 1,030 290.10 606244897777229000 12:53:37 London Stock Exchange 1,155 290.10 592171147329481000 12:53:37 Chi-X Europe 1,058 290.10 592171147329481000 12:53:37 Chi-X Europe 1,472 290.10 592171147329481000 12:53:37 Chi-X Europe 1,771 290.10 592171147329481000 12:53:37 London Stock Exchange 243 290.10 606244897777229000 12:57:19 Chi-X Europe 1,246 289.90 592171147329483000 12:57:19 Turquoise 1,021 289.90 592171147329483000 12:57:19 Chi-X Europe 1,381 289.90 592171147329483000 12:57:19 Chi-X Europe 2,327 289.90 606244897777231000 12:57:19 London Stock Exchange 2,247 289.90 606244897777231000 12:57:21 Chi-X Europe 33 289.80 606244897777231000 12:57:26 Chi-X Europe 447 289.80 606244897777231000 12:57:29 Chi-X Europe 962 289.80 606244897777231000 12:58:12 Chi-X Europe 1,189 289.80 592171147329484000 12:58:12 Chi-X Europe 1,468 289.80 606244897777231000 13:01:25 Chi-X Europe 458 289.90 606244897777233000 13:02:03 Turquoise 588 289.90 606244897777233000 13:02:36 London Stock Exchange 391 289.90 606244897777234000 13:02:36 Chi-X Europe 1,060 289.90 592171147329486000 13:02:36 Chi-X Europe 1,021 289.90 592171147329486000 13:02:36 London Stock Exchange 1,450 289.90 592171147329486000 13:02:36 London Stock Exchange 1,021 289.90 592171147329486000 13:02:36 Turquoise 1,322 289.90 592171147329486000 13:02:36 Chi-X Europe 1,649 289.90 606244897777234000 13:02:36 Chi-X Europe 2,281 289.90 606244897777234000 13:02:36 London Stock Exchange 1,069 289.90 606244897777234000 13:02:36 London Stock Exchange 1,795 289.90 606244897777234000 13:02:36 London Stock Exchange 1,020 289.90 606244897777234000 13:02:36 Turquoise 461 289.90 606244897777234000 13:02:36 Turquoise 923 289.90 606244897777234000 13:02:36 Turquoise 869 289.90 606244897777234000 13:02:38 Chi-X Europe 1,020 289.80 592171147329486000 13:03:37 Chi-X Europe 1,633 289.60 592171147329487000 13:08:27 London Stock Exchange 2,373 289.40 592171147329489000 13:08:27 Chi-X Europe 1,727 289.40 592171147329489000 13:08:27 Chi-X Europe 2,463 289.40 592171147329489000 13:08:27 Turquoise 1,389 289.40 606244897777237000 13:08:27 Chi-X Europe 1,734 289.40 606244897777237000 13:08:27 London Stock Exchange 1,987 289.40 606244897777237000 13:14:04 Turquoise 1,395 289.30 592171147329492000 13:14:04 London Stock Exchange 1,919 289.30 592171147329492000 13:14:04 Chi-X Europe 2,516 289.30 592171147329492000 13:14:04 Chi-X Europe 1,730 289.30 606244897777239000 13:14:04 London Stock Exchange 343 289.30 606244897777239000 13:14:04 London Stock Exchange 2,080 289.30 592171147329492000 13:14:04 London Stock Exchange 639 289.30 592171147329492000 13:19:46 London Stock Exchange 2,706 289.20 592171147329496000 13:19:46 London Stock Exchange 1,012 289.20 592171147329496000 13:19:46 London Stock Exchange 8 289.20 592171147329496000 13:19:46 Chi-X Europe 1,980 289.20 592171147329496000 13:19:46 London Stock Exchange 3,097 289.20 606244897777243000 13:19:46 London Stock Exchange 1,303 289.20 606244897777243000 13:19:46 London Stock Exchange 1,487 289.20 606244897777243000 13:19:46 Turquoise 1,021 289.20 606244897777243000 13:19:46 Chi-X Europe 294 289.20 592171147329496000 13:19:46 Chi-X Europe 1,035 289.20 592171147329496000 13:19:46 Chi-X Europe 1,253 289.20 592171147329496000 13:19:46 Chi-X Europe 1,020 289.20 592171147329496000 13:19:46 Chi-X Europe 1,626 289.20 606244897777243000 13:19:46 Chi-X Europe 593 289.20 606244897777243000 13:20:11 Chi-X Europe 1,022 289.10 592171147329496000 13:20:11 Turquoise 1,020 289.10 592171147329496000 13:20:11 Chi-X Europe 1,630 289.10 606244897777243000 13:20:11 Turquoise 1,021 289.10 606244897777243000 13:21:20 London Stock Exchange 1,468 289.00 592171147329497000 13:24:44 Chi-X Europe 603 288.80 592171147329499000 13:26:19 London Stock Exchange 341 288.80 592171147329500000 13:28:21 Chi-X Europe 1,079 288.90 606244897777248000 13:28:37 Chi-X Europe 605 288.90 606244897777248000 13:28:53 Chi-X Europe 451 289.10 606244897777249000 13:28:57 Chi-X Europe 21 289.10 606244897777249000 13:29:10 Chi-X Europe 1,864 289.00 592171147329502000 13:29:42 Chi-X Europe 1,395 288.90 592171147329502000 13:30:00 Chi-X Europe 685 288.90 592171147329503000 13:32:42 London Stock Exchange 1,172 288.90 592171147329505000 13:32:42 Chi-X Europe 334 288.90 592171147329505000 13:32:42 Chi-X Europe 2,561 288.90 592171147329505000 13:32:42 Chi-X Europe 1,106 288.90 592171147329505000 13:32:42 London Stock Exchange 2,092 288.90 592171147329505000 13:32:42 London Stock Exchange 3,342 288.90 592171147329505000 13:32:42 London Stock Exchange 16 288.90 592171147329505000 13:32:42 London Stock Exchange 2,126 288.90 606244897777251000 13:32:42 London Stock Exchange 2,004 288.90 606244897777251000 13:32:42 Chi-X Europe 1,728 288.90 606244897777251000 13:32:42 Turquoise 1,106 288.90 606244897777251000 13:32:42 Chi-X Europe 1,293 288.90 606244897777251000 13:32:42 Chi-X Europe 1,437 288.90 606244897777251000 13:32:42 Chi-X Europe 47 288.90 606244897777251000 13:32:42 Chi-X Europe 953 288.90 592171147329505000 13:32:42 London Stock Exchange 685 288.90 592171147329505000 13:32:43 London Stock Exchange 2,504 288.90 606244897777251000 13:32:43 Chi-X Europe 2,035 288.90 606244897777251000 13:32:43 London Stock Exchange 1,300 288.90 592171147329505000 13:32:43 London Stock Exchange 1,077 288.90 592171147329505000 13:32:46 London Stock Exchange 822 288.80 592171147329505000 13:32:46 London Stock Exchange 2,308 288.80 592171147329505000 13:32:46 London Stock Exchange 1,194 288.80 592171147329505000 13:32:46 Chi-X Europe 2,712 288.80 592171147329505000 13:32:46 Turquoise 276 288.80 606244897777251000 13:32:46 Turquoise 1,220 288.80 606244897777251000 13:32:46 Chi-X Europe 1,320 288.80 606244897777251000 13:32:46 Chi-X Europe 1,199 288.80 606244897777251000 13:32:46 Chi-X Europe 1,924 288.80 606244897777251000 13:32:46 Turquoise 1,000 288.80 592171147329505000 13:32:46 BATS Europe 1,000 288.80 592171147329505000 13:32:46 London Stock Exchange 1,499 288.80 606244897777251000 13:32:47 Chi-X Europe 1,162 288.70 592171147329505000 13:33:20 London Stock Exchange 1,143 288.60 592171147329505000 13:33:20 Chi-X Europe 1,519 288.60 606244897777252000 13:33:32 Turquoise 1,000 288.50 592171147329505000 13:33:32 BATS Europe 268 288.60 592171147329505000 13:33:32 BATS Europe 172 288.60 592171147329505000 13:33:32 BATS Europe 4 288.60 592171147329505000 13:34:00 London Stock Exchange 893 288.50 606244897777252000 13:34:00 London Stock Exchange 87 288.50 592171147329506000 13:34:00 London Stock Exchange 68 288.50 606244897777252000 13:34:54 Chi-X Europe 574 288.10 592171147329506000 13:41:54 Chi-X Europe 1,475 288.50 606244897777257000 13:41:54 Chi-X Europe 1,188 288.50 606244897777257000 13:41:54 Chi-X Europe 275 288.50 606244897777257000 13:42:28 Chi-X Europe 1,570 288.50 606244897777257000 13:42:28 Chi-X Europe 366 288.50 606244897777257000 13:47:06 Chi-X Europe 18 288.50 592171147329515000 13:47:09 BATS Europe 1,042 288.60 606244897777261000 13:47:18 BATS Europe 505 288.60 592171147329515000 13:47:18 BATS Europe 178 288.60 592171147329515000 13:47:18 London Stock Exchange 216 288.60 606244897777261000 13:47:18 London Stock Exchange 156 288.60 606244897777261000 13:47:18 Chi-X Europe 1,076 288.50 592171147329515000 13:47:47 Chi-X Europe 2,355 288.50 592171147329515000 13:48:39 Chi-X Europe 189 288.50 592171147329516000 13:48:39 Chi-X Europe 1,156 288.50 592171147329516000 13:48:39 Chi-X Europe 289 288.50 592171147329516000 13:48:39 Chi-X Europe 2,604 288.50 592171147329516000 13:48:39 Chi-X Europe 1,901 288.50 592171147329516000 13:48:39 Chi-X Europe 3,625 288.50 592171147329516000 13:48:39 Chi-X Europe 4,377 288.50 592171147329516000 13:48:39 Chi-X Europe 1,425 288.50 606244897777262000 13:48:39 Chi-X Europe 1,505 288.50 606244897777262000 13:48:39 Chi-X Europe 1,372 288.50 606244897777262000 13:48:39 Chi-X Europe 2,102 288.50 606244897777262000 13:48:39 Chi-X Europe 3,014 288.50 606244897777262000 13:48:39 London Stock Exchange 4,879 288.50 592171147329516000 13:48:39 London Stock Exchange 1,697 288.50 592171147329516000 13:48:39 London Stock Exchange 665 288.40 592171147329516000 13:48:39 Chi-X Europe 2,086 288.40 592171147329516000 13:48:39 Chi-X Europe 1,109 288.40 592171147329516000 13:48:39 Chi-X Europe 459 288.40 592171147329516000 13:48:39 Chi-X Europe 1,330 288.40 592171147329516000 13:48:39 Turquoise 1,283 288.50 606244897777262000 13:48:39 Turquoise 1,140 288.50 606244897777262000 13:48:39 London Stock Exchange 1,344 288.50 606244897777262000 13:48:39 London Stock Exchange 3,264 288.50 606244897777262000 13:48:39 Turquoise 299 288.50 606244897777262000 13:48:39 Turquoise 1,133 288.50 606244897777262000 13:48:39 London Stock Exchange 1,764 288.40 606244897777262000 13:48:39 Chi-X Europe 970 288.40 606244897777262000 13:48:39 Chi-X Europe 50 288.40 606244897777262000 13:48:39 Chi-X Europe 1,291 288.40 606244897777262000 13:48:39 London Stock Exchange 460 288.40 592171147329516000 13:49:04 London Stock Exchange 1,026 288.00 592171147329516000 13:50:03 Chi-X Europe 120 288.10 592171147329516000 13:50:03 London Stock Exchange 1,218 288.10 606244897777263000 13:50:03 Chi-X Europe 1,020 288.00 606244897777263000 13:50:03 Chi-X Europe 290 288.00 606244897777263000 13:50:04 Chi-X Europe 1,022 287.90 592171147329517000 13:50:04 London Stock Exchange 1,218 287.90 592171147329517000 13:50:51 Chi-X Europe 417 287.70 606244897777263000 13:50:51 Chi-X Europe 602 287.70 606244897777263000 13:50:52 Turquoise 200 287.60 606244897777263000 13:50:52 London Stock Exchange 819 287.60 592171147329517000 13:52:06 BATS Europe 437 287.60 592171147329518000 13:52:06 BATS Europe 790 287.60 592171147329518000 13:52:06 London Stock Exchange 351 287.60 606244897777264000 13:53:56 London Stock Exchange 1,500 287.20 606244897777265000 13:59:28 London Stock Exchange 1,020 287.40 592171147329523000 13:59:28 London Stock Exchange 1,020 287.40 592171147329523000 13:59:28 London Stock Exchange 1,816 287.40 592171147329523000 13:59:28 Turquoise 1,021 287.40 606244897777269000 13:59:28 Turquoise 1,119 287.40 606244897777269000 14:01:00 London Stock Exchange 445 287.40 592171147329525000 14:01:00 London Stock Exchange 781 287.40 592171147329525000 14:01:00 London Stock Exchange 808 287.40 606244897777270000 14:01:00 London Stock Exchange 601 287.40 606244897777270000 14:01:00 Chi-X Europe 896 287.40 592171147329525000 14:01:00 Turquoise 1,291 287.40 592171147329525000 14:01:00 Chi-X Europe 356 287.40 592171147329525000 14:01:02 Chi-X Europe 866 287.30 592171147329525000 14:02:05 Chi-X Europe 1,243 287.30 592171147329525000 14:02:27 Chi-X Europe 668 287.30 592171147329526000 14:02:27 Chi-X Europe 550 287.30 592171147329526000 14:03:01 BATS Europe 1,041 287.40 592171147329526000 14:03:26 London Stock Exchange 1,104 287.40 606244897777272000 14:04:01 London Stock Exchange 1,022 287.40 592171147329527000 14:04:01 London Stock Exchange 1,356 287.40 606244897777272000 14:04:22 Chi-X Europe 1,114 287.30 592171147329527000 14:04:22 London Stock Exchange 3,698 287.30 606244897777273000 14:04:22 Turquoise 1,106 287.30 606244897777273000 14:04:22 London Stock Exchange 904 287.30 606244897777273000 14:04:22 Chi-X Europe 1,265 287.30 606244897777273000 14:04:22 BATS Europe 1,021 287.30 606244897777273000 14:04:22 BATS Europe 2,040 287.30 606244897777273000 14:04:49 Chi-X Europe 1,980 287.00 592171147329528000 14:05:02 Chi-X Europe 1,678 286.70 592171147329528000 14:05:02 London Stock Exchange 2,587 286.70 592171147329528000 14:05:02 Chi-X Europe 3 286.70 592171147329528000 14:05:02 Turquoise 1,000 286.70 606244897777273000 14:05:02 Turquoise 758 286.70 606244897777273000 14:05:02 Chi-X Europe 1,090 286.70 606244897777273000 14:05:02 Chi-X Europe 4 286.70 606244897777273000 14:05:02 London Stock Exchange 4 286.70 606244897777273000 14:06:33 Chi-X Europe 1,372 287.00 606244897777274000 14:07:54 London Stock Exchange 59 287.20 592171147329530000 14:07:54 London Stock Exchange 1,446 287.20 592171147329530000 14:08:38 BATS Europe 1,549 287.30 592171147329531000 14:08:38 London Stock Exchange 450 287.30 606244897777276000 14:09:30 London Stock Exchange 1,460 287.30 592171147329532000 14:09:30 London Stock Exchange 1,130 287.30 592171147329532000 14:09:30 Chi-X Europe 1,622 287.30 606244897777277000 14:09:30 London Stock Exchange 1,567 287.30 592171147329532000 14:09:30 Turquoise 125 287.30 592171147329532000 14:09:30 Chi-X Europe 1,000 287.30 592171147329532000 14:09:30 Chi-X Europe 1,783 287.30 592171147329532000 14:09:30 London Stock Exchange 439 287.30 606244897777277000 14:09:30 Chi-X Europe 1,000 287.30 606244897777277000 14:09:30 Chi-X Europe 500 287.30 606244897777277000 14:09:33 London Stock Exchange 1,869 287.20 592171147329532000 14:09:33 London Stock Exchange 568 287.20 606244897777277000 14:09:33 London Stock Exchange 1,789 287.20 592171147329532000 14:09:33 Chi-X Europe 1,661 287.20 592171147329532000 14:09:33 Chi-X Europe 2,065 287.20 592171147329532000 14:09:33 Turquoise 1,224 287.20 606244897777277000 14:09:33 Turquoise 1,536 287.20 606244897777277000 14:09:33 Turquoise 698 287.20 606244897777277000 14:09:33 London Stock Exchange 1,406 287.20 606244897777277000 14:09:33 Chi-X Europe 1,377 287.20 606244897777277000 14:09:33 BATS Europe 363 287.20 592171147329532000 14:09:33 London Stock Exchange 242 287.10 606244897777277000 14:09:33 London Stock Exchange 1,059 287.10 606244897777277000 14:12:49 Chi-X Europe 427 287.00 606244897777279000 14:13:02 Chi-X Europe 323 287.00 592171147329535000 14:13:02 Chi-X Europe 593 287.00 606244897777279000 14:13:45 London Stock Exchange 565 287.00 592171147329535000 14:13:45 Chi-X Europe 1,873 287.00 592171147329535000 14:13:45 Chi-X Europe 1,550 287.00 592171147329535000 14:13:45 Chi-X Europe 1,032 287.00 592171147329535000 14:13:45 Chi-X Europe 2,412 287.00 592171147329535000 14:13:45 BATS Europe 1,564 287.00 592171147329535000 14:13:45 London Stock Exchange 1,533 287.00 606244897777280000 14:13:45 Chi-X Europe 1,783 287.00 606244897777280000 14:13:45 London Stock Exchange 1,797 287.00 592171147329535000 14:13:45 London Stock Exchange 1,321 287.00 592171147329535000 14:13:45 London Stock Exchange 65 287.00 606244897777280000 14:13:45 London Stock Exchange 2,645 287.00 606244897777280000 14:13:45 Chi-X Europe 2,310 286.90 606244897777280000 14:13:51 Chi-X Europe 574 286.70 592171147329535000 14:14:00 Chi-X Europe 1,148 286.70 592171147329535000 14:16:44 London Stock Exchange 1,019 286.80 592171147329538000 14:16:44 Chi-X Europe 1,021 286.80 606244897777283000 14:18:52 London Stock Exchange 2,577 286.70 592171147329540000 14:18:52 London Stock Exchange 380 286.70 592171147329540000 14:18:52 Chi-X Europe 2,063 286.70 592171147329540000 14:19:59 Chi-X Europe 934 286.60 606244897777286000 14:19:59 Chi-X Europe 109 286.60 606244897777286000 14:19:59 Chi-X Europe 1,020 286.60 606244897777286000 14:20:08 Chi-X Europe 2,171 286.50 606244897777286000 14:20:27 London Stock Exchange 1,351 286.40 592171147329542000 14:22:03 Chi-X Europe 1,220 286.60 592171147329543000 14:24:07 Chi-X Europe 1,647 286.50 592171147329545000 14:24:07 Chi-X Europe 2,124 286.50 592171147329545000 14:24:07 Chi-X Europe 2,882 286.50 606244897777289000 14:24:07 Turquoise 1,926 286.50 592171147329545000 14:24:07 London Stock Exchange 3,144 286.50 592171147329545000 14:24:07 Turquoise 1,076 286.50 606244897777289000 14:24:07 BATS Europe 542 286.50 606244897777289000 14:24:07 BATS Europe 981 286.50 592171147329545000 14:24:07 BATS Europe 39 286.50 592171147329545000 14:25:14 London Stock Exchange 636 286.40 592171147329546000 14:25:14 London Stock Exchange 825 286.40 592171147329546000 14:25:14 Chi-X Europe 1,410 286.40 592171147329546000 14:25:14 Chi-X Europe 1,021 286.40 592171147329546000 14:25:14 Chi-X Europe 555 286.40 592171147329546000 14:25:14 Chi-X Europe 1,114 286.40 592171147329546000 14:25:14 Turquoise 1,022 286.40 606244897777290000 14:25:14 Chi-X Europe 783 286.40 606244897777290000 14:25:14 Chi-X Europe 240 286.40 606244897777290000 14:26:32 Turquoise 1,104 286.40 592171147329548000 14:26:32 London Stock Exchange 3,746 286.40 592171147329548000 14:26:32 Chi-X Europe 1,146 286.40 592171147329548000 14:26:32 London Stock Exchange 768 286.40 606244897777292000 14:26:32 Chi-X Europe 589 286.40 606244897777292000 14:26:32 London Stock Exchange 425 286.40 606244897777292000 14:26:32 London Stock Exchange 1,125 286.40 606244897777292000 14:26:32 Chi-X Europe - More to follow, for following part double click ID:nRSH2877Qc
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement