REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 2
11/09/2017 17:35
- Part 2: For the preceding part double click ID:nRSK4261Qa 14:29:38 London Stock Exchange 1,500 289.80 592172209012325000 14:29:38 London Stock Exchange 810 289.80 592172209012325000 14:29:38 Turquoise 1,855 289.80 606245959457110000 14:29:38 Chi-X Europe 1,400 289.80 606245959457110000 14:29:38 Chi-X Europe 173 289.80 606245959457110000 14:33:55 London Stock Exchange 297 289.90 606245959457116000 14:33:56 London Stock Exchange 100 289.90 606245959457116000 14:35:49 Chi-X Europe 1,750 290.00 592172209012333000 14:35:49 London Stock Exchange 1,749 290.00 606245959457119000 14:35:58 London Stock Exchange 1,375 289.90 606245959457119000 14:35:58 London Stock Exchange 1,017 289.90 606245959457119000 14:35:58 London Stock Exchange 1,051 289.90 592172209012334000 14:35:58 Turquoise 1,097 289.90 606245959457119000 14:35:58 Chi-X Europe 385 289.90 606245959457119000 14:35:58 Chi-X Europe 1,341 289.90 606245959457119000 14:35:58 Chi-X Europe 483 289.90 606245959457119000 14:35:58 Chi-X Europe 533 289.90 606245959457119000 14:37:01 Chi-X Europe 1,014 289.80 606245959457120000 14:37:01 London Stock Exchange 193 289.80 606245959457120000 14:37:01 London Stock Exchange 821 289.80 606245959457120000 14:40:22 London Stock Exchange 2,159 289.60 606245959457124000 14:41:24 London Stock Exchange 1,067 289.70 592172209012341000 14:43:57 London Stock Exchange 3,397 289.60 606245959457128000 14:43:57 Chi-X Europe 2,429 289.60 592172209012344000 14:43:57 Chi-X Europe 1,115 289.60 592172209012344000 14:43:57 London Stock Exchange 1,516 289.60 592172209012344000 14:43:57 London Stock Exchange 1,361 289.60 592172209012344000 14:43:57 Chi-X Europe 1,016 289.60 592172209012344000 14:43:57 Chi-X Europe 1,395 289.60 606245959457128000 14:43:57 Turquoise 1,015 289.60 606245959457128000 14:44:38 Turquoise 1,017 289.60 592172209012345000 14:44:38 London Stock Exchange 1,017 289.60 606245959457129000 14:53:08 London Stock Exchange 1,666 289.10 606245959457141000 14:53:44 London Stock Exchange 1,766 289.10 592172209012358000 14:53:44 London Stock Exchange 1,470 289.10 606245959457142000 14:53:44 London Stock Exchange 1,161 289.10 592172209012358000 14:54:12 Chi-X Europe 555 289.10 592172209012358000 14:54:12 London Stock Exchange 766 289.10 606245959457142000 14:54:12 London Stock Exchange 61 289.10 606245959457142000 14:54:12 Chi-X Europe 1,108 289.10 592172209012358000 14:54:12 Chi-X Europe 1,611 289.10 592172209012358000 14:54:12 Chi-X Europe 2,028 289.10 592172209012358000 14:54:12 Turquoise 1,015 289.10 606245959457142000 14:54:12 London Stock Exchange 1,632 289.10 606245959457142000 14:54:12 London Stock Exchange 1,014 289.10 592172209012358000 14:54:12 Chi-X Europe 2,050 289.10 592172209012358000 14:54:12 Chi-X Europe 81 289.00 592172209012358000 14:54:12 Chi-X Europe 1,180 289.00 592172209012358000 14:54:12 London Stock Exchange 1,796 289.10 606245959457142000 14:54:12 BATS Europe 207 289.10 606245959457142000 14:55:03 Chi-X Europe 610 288.90 606245959457143000 14:55:03 Chi-X Europe 596 288.90 606245959457143000 14:55:03 Chi-X Europe 1,207 288.90 592172209012359000 15:02:21 London Stock Exchange 4,182 289.20 606245959457153000 15:05:11 London Stock Exchange 1,300 289.80 592172209012374000 15:05:11 London Stock Exchange 225 289.80 592172209012374000 15:06:16 Chi-X Europe 1,333 289.80 592172209012375000 15:07:47 London Stock Exchange 1,016 289.70 592172209012378000 15:07:47 London Stock Exchange 1,029 289.70 606245959457161000 15:07:47 London Stock Exchange 1,017 289.70 592172209012378000 15:08:03 London Stock Exchange 3,227 289.70 606245959457161000 15:08:36 London Stock Exchange 253 289.80 606245959457162000 15:08:36 London Stock Exchange 402 289.80 606245959457162000 15:08:36 London Stock Exchange 453 289.80 606245959457162000 15:08:36 Chi-X Europe 301 289.80 606245959457162000 15:11:54 London Stock Exchange 88 289.70 606245959457166000 15:12:22 BATS Europe 462 289.70 592172209012384000 15:12:22 Chi-X Europe 1,163 289.70 592172209012384000 15:12:22 London Stock Exchange 1,308 289.70 606245959457166000 15:12:22 BATS Europe 475 289.70 592172209012384000 15:12:22 London Stock Exchange 901 289.70 606245959457166000 15:12:22 London Stock Exchange 1,515 289.70 606245959457166000 15:12:22 Chi-X Europe 2,011 289.70 592172209012384000 15:12:22 BATS Europe 140 289.70 592172209012384000 15:12:22 BATS Europe 687 289.70 592172209012384000 15:12:22 London Stock Exchange 3,166 289.70 592172209012384000 15:12:22 London Stock Exchange 605 289.70 592172209012384000 15:12:22 Turquoise 420 289.70 592172209012384000 15:12:22 London Stock Exchange 10 289.70 592172209012384000 15:12:22 London Stock Exchange 976 289.70 592172209012384000 15:12:32 Chi-X Europe 1,682 289.50 592172209012384000 15:13:39 London Stock Exchange 1,380 289.40 592172209012386000 15:13:40 London Stock Exchange 1,525 289.40 592172209012386000 15:14:12 Chi-X Europe 573 289.40 606245959457169000 15:14:12 London Stock Exchange 1,206 289.40 592172209012387000 15:14:12 Chi-X Europe 1,062 289.40 606245959457169000 15:14:12 London Stock Exchange 1,016 289.40 606245959457169000 15:14:12 BATS Europe 1,000 289.40 592172209012387000 15:14:12 BATS Europe 700 289.40 592172209012387000 15:14:12 Turquoise 800 289.40 592172209012387000 15:14:12 Chi-X Europe 800 289.40 606245959457169000 15:14:12 Chi-X Europe 750 289.40 606245959457169000 15:14:12 Chi-X Europe 671 289.40 606245959457169000 15:14:12 London Stock Exchange 1,328 289.30 592172209012387000 15:14:12 Chi-X Europe 290 289.40 606245959457169000 15:14:12 London Stock Exchange 3,519 289.40 606245959457169000 15:14:12 Chi-X Europe 594 289.40 592172209012387000 15:14:12 Chi-X Europe 884 289.40 592172209012387000 15:14:15 Turquoise 29 289.40 606245959457169000 15:14:15 BATS Europe 985 289.40 592172209012387000 15:17:33 BATS Europe 330 289.30 606245959457175000 15:17:41 Chi-X Europe 2,397 289.10 606245959457175000 15:19:19 London Stock Exchange 970 289.00 592172209012395000 15:19:19 London Stock Exchange 2,230 289.00 606245959457177000 15:21:34 London Stock Exchange 2,232 289.00 592172209012400000 15:23:29 London Stock Exchange 465 289.10 606245959457184000 15:23:29 BATS Europe 1,000 289.10 592172209012403000 15:23:29 London Stock Exchange 709 289.10 606245959457184000 15:23:47 Chi-X Europe 65 289.00 592172209012403000 15:23:47 Chi-X Europe 1,190 289.00 592172209012403000 15:24:28 London Stock Exchange 653 289.10 606245959457186000 15:24:28 BATS Europe 364 289.10 592172209012404000 15:24:34 BATS Europe 1,014 289.10 606245959457186000 15:25:09 BATS Europe 164 289.10 606245959457187000 15:25:09 BATS Europe 313 289.10 606245959457187000 15:25:09 BATS Europe 640 289.10 606245959457187000 15:25:35 London Stock Exchange 123 289.00 592172209012407000 15:25:35 London Stock Exchange 4,813 289.00 606245959457188000 15:25:35 London Stock Exchange 408 289.00 592172209012407000 15:25:35 London Stock Exchange 2,845 289.00 592172209012407000 15:25:35 London Stock Exchange 2,250 289.00 592172209012407000 15:25:35 Chi-X Europe 731 289.00 606245959457188000 15:25:35 Chi-X Europe 746 289.00 606245959457188000 15:25:35 Chi-X Europe 1,161 289.00 606245959457188000 15:25:35 Chi-X Europe 1,157 289.00 592172209012407000 15:25:35 Chi-X Europe 887 289.00 606245959457188000 15:25:35 Chi-X Europe 2,035 289.00 606245959457188000 15:25:35 BATS Europe 229 289.00 606245959457188000 15:25:35 BATS Europe 178 289.00 606245959457188000 15:25:35 BATS Europe 387 289.00 606245959457188000 15:25:35 London Stock Exchange 1,014 289.00 606245959457188000 15:25:35 BATS Europe 147 289.00 606245959457188000 15:25:35 BATS Europe 540 289.00 606245959457188000 15:25:35 Turquoise 1,015 289.00 606245959457188000 15:25:35 London Stock Exchange 41 289.00 592172209012407000 15:25:35 London Stock Exchange 375 289.00 592172209012407000 15:25:35 London Stock Exchange 1,500 289.00 592172209012407000 15:25:35 London Stock Exchange 387 289.00 592172209012407000 15:25:35 BATS Europe 1,000 289.00 592172209012407000 15:25:35 BATS Europe 750 289.00 592172209012407000 15:25:38 London Stock Exchange 1,186 289.00 592172209012407000 15:25:38 London Stock Exchange 739 289.00 592172209012407000 15:25:38 London Stock Exchange 720 289.00 592172209012407000 15:28:39 Turquoise 1,270 288.90 592172209012411000 15:28:39 Chi-X Europe 2,028 288.90 606245959457192000 15:28:39 Chi-X Europe 2,028 288.90 606245959457192000 15:28:39 London Stock Exchange 1,374 288.90 606245959457192000 15:28:39 London Stock Exchange 1,019 288.90 606245959457192000 15:28:39 BATS Europe 2,030 288.90 606245959457192000 15:28:52 Chi-X Europe 2,443 288.70 592172209012411000 15:29:00 London Stock Exchange 2,304 288.60 592172209012412000 15:30:42 Chi-X Europe 2,366 288.60 592172209012414000 15:30:42 London Stock Exchange 1,921 288.60 606245959457196000 15:30:43 London Stock Exchange 2,383 288.40 606245959457196000 15:30:43 London Stock Exchange 1,159 288.40 606245959457196000 15:30:43 London Stock Exchange 1,309 288.40 592172209012414000 15:30:43 London Stock Exchange 1,595 288.40 606245959457196000 15:30:43 London Stock Exchange 1,595 288.40 592172209012415000 15:30:43 London Stock Exchange 188 288.40 606245959457196000 15:34:44 Chi-X Europe 760 288.80 592172209012421000 15:34:51 Chi-X Europe 254 288.80 592172209012421000 15:34:52 Chi-X Europe 797 288.70 592172209012421000 15:36:27 London Stock Exchange 509 288.70 592172209012424000 15:36:27 London Stock Exchange 2,931 288.70 592172209012424000 15:36:27 Turquoise 448 288.70 592172209012424000 15:36:27 Turquoise 1,064 288.70 606245959457205000 15:36:27 London Stock Exchange 3,735 288.70 592172209012424000 15:36:27 Turquoise 567 288.70 592172209012424000 15:36:27 Chi-X Europe 997 288.70 606245959457205000 15:36:27 Chi-X Europe 325 288.70 606245959457205000 15:36:27 Chi-X Europe 1,014 288.70 606245959457205000 15:36:27 Chi-X Europe 1,235 288.70 592172209012424000 15:36:27 BATS Europe 799 288.70 592172209012424000 15:36:27 BATS Europe 215 288.70 592172209012424000 15:36:27 Chi-X Europe 1,625 288.70 592172209012424000 15:36:27 London Stock Exchange 288 288.70 606245959457205000 15:37:56 BATS Europe 261 288.90 592172209012427000 15:37:56 London Stock Exchange 2,237 288.90 606245959457207000 15:37:56 London Stock Exchange 873 288.90 606245959457207000 15:37:56 London Stock Exchange 1,106 288.90 606245959457207000 15:37:56 London Stock Exchange 1,251 289.00 606245959457207000 15:39:15 London Stock Exchange 34 289.20 606245959457209000 15:39:15 London Stock Exchange 980 289.20 606245959457209000 15:40:29 Chi-X Europe 967 289.50 592172209012431000 15:40:30 BATS Europe 35 289.70 592172209012431000 15:40:30 London Stock Exchange 264 289.70 606245959457211000 15:40:30 Chi-X Europe 347 289.70 592172209012431000 15:40:30 Chi-X Europe 334 289.70 592172209012431000 15:40:30 London Stock Exchange 86 289.70 592172209012431000 15:40:32 Chi-X Europe 1,532 289.60 606245959457211000 15:40:36 London Stock Exchange 699 289.60 606245959457211000 15:40:36 London Stock Exchange 2,707 289.60 606245959457211000 15:40:36 Chi-X Europe 1,587 289.60 592172209012431000 15:40:36 Chi-X Europe 818 289.50 592172209012431000 15:40:36 Chi-X Europe 1,532 289.50 606245959457211000 15:40:36 Chi-X Europe 570 289.50 592172209012431000 15:40:36 London Stock Exchange 3,163 289.50 592172209012431000 15:40:36 London Stock Exchange 1,255 289.50 592172209012431000 15:40:43 Chi-X Europe 1,738 289.40 606245959457211000 15:43:04 Chi-X Europe 401 289.40 592172209012434000 15:43:04 Chi-X Europe 1,277 289.40 606245959457214000 15:43:04 Chi-X Europe 1,134 289.40 592172209012434000 15:43:04 London Stock Exchange 3,268 289.40 592172209012434000 15:43:04 Chi-X Europe 1,110 289.40 606245959457214000 15:43:04 London Stock Exchange 2,810 289.40 606245959457214000 15:43:04 Chi-X Europe 265 289.40 606245959457214000 15:43:04 Chi-X Europe 100 289.40 592172209012434000 15:43:04 London Stock Exchange 412 289.40 592172209012434000 15:43:04 London Stock Exchange 684 289.40 592172209012434000 15:43:32 Chi-X Europe 1,423 289.30 592172209012435000 15:43:32 London Stock Exchange 1,112 289.30 606245959457215000 15:47:46 Chi-X Europe 1,303 289.20 606245959457222000 15:48:03 London Stock Exchange 1,014 289.20 592172209012443000 15:48:03 Chi-X Europe 501 289.20 592172209012443000 15:48:03 Chi-X Europe 1,098 289.20 606245959457222000 15:48:03 Chi-X Europe 263 289.20 592172209012443000 15:48:16 London Stock Exchange 1,337 289.30 592172209012443000 15:48:16 London Stock Exchange 175 289.30 592172209012443000 15:49:16 Chi-X Europe 200 289.40 606245959457224000 15:49:16 Chi-X Europe 1,414 289.40 606245959457224000 15:49:17 Chi-X Europe 365 289.40 592172209012445000 15:49:18 London Stock Exchange 1,133 289.40 606245959457224000 15:49:36 Chi-X Europe 173 289.40 592172209012445000 15:50:00 Chi-X Europe 352 289.40 592172209012446000 15:50:00 London Stock Exchange 2,074 289.40 606245959457225000 15:50:00 Chi-X Europe 485 289.40 592172209012446000 15:50:00 Chi-X Europe 876 289.30 592172209012446000 15:54:02 London Stock Exchange 2,204 289.40 606245959457231000 15:54:02 Turquoise 1,143 289.40 592172209012452000 15:54:02 Turquoise 958 289.40 592172209012452000 15:54:02 Turquoise 693 289.40 592172209012452000 15:54:02 Turquoise 263 289.40 592172209012452000 15:54:02 Chi-X Europe 1,701 289.40 606245959457231000 15:54:02 Chi-X Europe 1,416 289.40 606245959457231000 15:54:02 Chi-X Europe 1,121 289.40 606245959457231000 15:54:02 Chi-X Europe 1,132 289.40 592172209012452000 15:54:02 Chi-X Europe 1,956 289.40 592172209012452000 15:54:02 Chi-X Europe 74 289.40 592172209012452000 15:54:02 London Stock Exchange 673 289.40 592172209012452000 15:54:02 London Stock Exchange 3,519 289.40 592172209012452000 15:54:02 Chi-X Europe 1,910 289.40 592172209012452000 15:54:02 London Stock Exchange 1,904 289.40 606245959457231000 15:54:02 London Stock Exchange 3,084 289.40 606245959457231000 15:54:02 London Stock Exchange 1,200 289.40 592172209012452000 15:54:02 London Stock Exchange 795 289.40 592172209012452000 15:54:02 London Stock Exchange 5 289.40 606245959457231000 15:54:02 London Stock Exchange 690 289.40 606245959457231000 15:54:02 Chi-X Europe 8 289.40 606245959457231000 15:54:02 Chi-X Europe 1,200 289.40 606245959457231000 15:54:02 Chi-X Europe 344 289.40 606245959457231000 15:56:07 London Stock Exchange 1,647 289.40 592172209012455000 15:56:07 London Stock Exchange 701 289.40 592172209012455000 15:56:07 London Stock Exchange 1,075 289.40 606245959457234000 15:56:20 London Stock Exchange 577 289.40 592172209012456000 15:59:40 London Stock Exchange 2,049 289.40 606245959457241000 15:59:40 London Stock Exchange 3,046 289.40 606245959457241000 15:59:40 London Stock Exchange 4,205 289.40 592172209012462000 15:59:40 London Stock Exchange 1,020 289.40 592172209012462000 15:59:44 London Stock Exchange 1,314 289.40 606245959457241000 15:59:44 Chi-X Europe 1,014 289.40 592172209012462000 15:59:44 Turquoise 1,141 289.40 592172209012462000 15:59:44 Chi-X Europe 2,030 289.40 606245959457241000 15:59:44 Chi-X Europe 3,354 289.40 606245959457241000 15:59:44 Chi-X Europe 2,710 289.40 606245959457241000 15:59:44 Chi-X Europe 1,872 289.40 606245959457241000 15:59:44 Chi-X Europe 2,308 289.40 592172209012462000 15:59:44 Chi-X Europe 3,476 289.40 592172209012462000 15:59:44 London Stock Exchange 1,499 289.40 592172209012462000 15:59:46 BATS Europe 1,000 289.40 592172209012462000 15:59:46 BATS Europe 213 289.40 592172209012462000 16:00:30 London Stock Exchange 1,710 289.30 592172209012464000 16:01:14 Chi-X Europe 1,726 289.70 592172209012465000 16:01:14 London Stock Exchange 2,386 289.70 592172209012465000 16:01:14 Chi-X Europe 384 289.70 606245959457243000 16:01:23 Chi-X Europe 760 289.60 606245959457244000 16:01:23 Chi-X Europe 2,727 289.60 592172209012465000 16:01:23 Chi-X Europe 687 289.60 606245959457244000 16:01:23 Turquoise 1,181 289.60 592172209012465000 16:01:23 Turquoise 147 289.60 592172209012465000 16:04:28 BATS Europe 38 289.40 606245959457249000 16:04:28 BATS Europe 938 289.40 606245959457249000 16:04:28 BATS Europe 40 289.40 606245959457249000 16:04:28 Chi-X Europe 1,015 289.40 606245959457249000 16:04:28 Turquoise 1,174 289.40 606245959457249000 16:04:28 Chi-X Europe 2,030 289.40 592172209012471000 16:04:28 Chi-X Europe 1,420 289.40 606245959457249000 16:04:28 London Stock Exchange 4,008 289.40 606245959457249000 16:04:28 London Stock Exchange 382 289.40 592172209012471000 16:04:28 London Stock Exchange 634 289.40 592172209012471000 16:04:28 London Stock Exchange 1,019 289.40 606245959457249000 16:04:28 Turquoise 1,000 289.40 592172209012471000 16:04:28 BATS Europe 1,479 289.40 592172209012471000 16:05:38 London Stock Exchange 1,014 289.40 592172209012473000 16:05:38 Turquoise 279 289.40 592172209012473000 16:05:38 Turquoise 735 289.40 592172209012473000 16:05:38 Chi-X Europe 2,382 289.40 606245959457251000 16:06:25 Chi-X Europe 2,432 289.30 592172209012475000 16:06:43 Chi-X Europe 1,261 289.30 592172209012475000 16:10:08 BATS Europe 1,014 289.60 592172209012482000 16:10:10 London Stock Exchange 356 289.70 592172209012482000 16:10:10 London Stock Exchange 900 289.70 592172209012482000 16:10:10 BATS Europe 99 289.70 606245959457259000 16:10:10 BATS Europe 800 289.70 606245959457259000 16:10:10 London Stock Exchange 309 289.70 592172209012482000 16:10:14 London Stock Exchange 132 289.70 606245959457260000 16:10:14 BATS Europe 107 289.70 592172209012482000 16:10:14 BATS Europe 163 289.70 592172209012482000 16:10:14 BATS Europe 800 289.70 592172209012482000 16:10:14 London Stock Exchange 1,500 289.70 606245959457260000 16:10:14 London Stock Exchange 1,527 289.70 606245959457260000 16:10:14 London Stock Exchange 671 289.70 606245959457260000 16:10:14 London Stock Exchange 814 289.70 606245959457260000 16:11:03 London Stock Exchange 1,014 289.80 592172209012483000 16:11:32 London Stock Exchange 406 289.80 606245959457262000 16:11:32 London Stock Exchange 608 289.80 606245959457262000 16:12:35 London Stock Exchange 114 290.10 606245959457264000 16:12:35 London Stock Exchange 900 290.10 606245959457264000 16:12:35 London Stock Exchange 1,379 290.10 592172209012486000 16:12:35 London Stock Exchange 721 290.10 606245959457264000 16:12:35 London Stock Exchange 293 290.10 606245959457264000 16:12:54 Chi-X Europe 2,709 290.00 606245959457265000 16:12:54 London Stock Exchange 3,753 290.00 606245959457265000 16:12:54 London Stock Exchange 73 290.00 606245959457265000 16:12:54 London Stock Exchange 1,354 290.00 606245959457265000 16:12:54 London Stock Exchange 1,500 290.00 606245959457265000 16:12:54 London Stock Exchange 392 290.00 606245959457265000 16:13:01 London Stock Exchange 1,014 289.90 592172209012487000 16:13:03 London Stock Exchange 1,157 289.90 606245959457265000 16:13:59 London Stock Exchange 4,672 289.90 606245959457267000 16:13:59 Chi-X Europe 872 289.90 592172209012489000 16:13:59 Chi-X Europe 439 289.90 592172209012489000 16:13:59 Chi-X Europe 2,359 289.90 592172209012489000 16:13:59 BATS Europe 236 289.90 592172209012489000 16:13:59 BATS Europe 1,100 289.90 592172209012489000 16:13:59 London Stock Exchange 1,015 289.90 592172209012489000 16:13:59 London Stock Exchange 2,224 289.90 592172209012489000 16:13:59 BATS Europe 1,000 289.90 592172209012489000 16:13:59 London Stock Exchange 900 289.90 606245959457267000 16:13:59 London Stock Exchange 1,200 289.90 606245959457267000 16:13:59 London Stock Exchange 1,500 289.90 606245959457267000 16:13:59 London Stock Exchange 800 289.90 606245959457267000 16:13:59 London Stock Exchange 923 289.90 606245959457267000 16:13:59 BATS Europe 1,683 289.90 592172209012489000 16:13:59 BATS Europe 700 289.90 592172209012489000 16:14:17 BATS Europe 446 289.90 592172209012490000 16:14:17 BATS Europe 1,021 289.90 592172209012490000 16:16:35 BATS Europe 700 290.20 606245959457272000 16:16:35 London Stock Exchange 453 290.20 606245959457272000 16:16:54 London Stock Exchange 255 290.20 592172209012495000 16:16:54 London Stock Exchange 759 290.20 592172209012495000 16:17:07 London Stock Exchange 1,064 290.20 606245959457273000 16:17:15 London Stock Exchange 942 290.20 592172209012496000 16:17:15 London Stock Exchange 1,467 290.20 592172209012496000 16:17:50 London Stock Exchange 1,095 290.40 592172209012497000 16:17:52 London Stock Exchange 4,898 290.30 606245959457275000 16:17:52 London Stock Exchange 4,694 290.30 606245959457275000 16:17:52 London Stock Exchange 1,159 290.30 606245959457275000 16:17:52 BATS Europe 4 290.20 606245959457275000 16:17:53 BATS Europe 969 290.20 592172209012497000 16:17:53 BATS Europe 1,000 290.30 592172209012497000 16:17:53 BATS Europe 839 290.30 592172209012497000 16:18:12 BATS Europe 462 290.20 606245959457275000 16:18:12 BATS Europe 466 290.20 606245959457275000 16:18:12 BATS Europe 95 290.20 606245959457275000 16:18:46 London Stock Exchange 1,207 290.00 592172209012499000 16:18:46 London Stock Exchange 2,294 290.00 592172209012499000 16:18:46 London Stock Exchange 1,019 290.00 606245959457276000 16:18:46 Chi-X Europe 1,537 290.00 592172209012499000 16:18:46 Chi-X Europe 1,290 290.00 606245959457276000 16:18:46 BATS Europe 1,086 290.00 592172209012499000 16:18:46 Chi-X Europe 1,434 290.00 606245959457276000 16:18:46 London Stock Exchange 767 290.00 592172209012499000 16:18:46 London Stock Exchange 247 290.00 592172209012499000 16:20:57 BATS Europe 677 290.20 606245959457281000 16:20:57 BATS Europe 349 290.20 606245959457281000 16:20:57 BATS Europe 25 290.20 606245959457281000 16:21:02 London Stock Exchange 1,054 290.20 592172209012504000 16:21:38 BATS Europe 1,606 290.20 606245959457283000 16:21:38 BATS Europe 424 290.20 606245959457283000 16:21:46 London Stock Exchange 464 290.20 592172209012506000 16:21:46 London Stock Exchange 418 290.20 592172209012506000 16:21:46 London Stock Exchange 71 290.20 592172209012506000 16:21:46 London Stock Exchange 779 290.20 592172209012506000 16:23:24 BATS Europe 773 290.30 606245959457286000 16:23:24 BATS Europe 363 290.30 606245959457286000 16:23:24 BATS Europe 287 290.30 592172209012509000 16:23:24 BATS Europe 656 290.30 592172209012509000 16:23:24 London Stock Exchange 1,014 290.30 592172209012509000 16:23:24 London Stock Exchange 71 290.30 606245959457286000 16:24:00 London Stock Exchange 3,150 290.40 592172209012511000 16:24:00 Chi-X Europe 1,235 290.40 606245959457287000 16:24:00 Chi-X Europe 1,023 290.40 592172209012511000 16:24:04 Chi-X Europe 279 290.40 592172209012511000 16:24:11 London Stock Exchange 4,479 290.40 606245959457288000 16:24:11 Chi-X Europe 2,239 290.40 592172209012511000 16:24:11 Chi-X Europe 1,579 290.40 592172209012511000 16:24:11 London Stock Exchange 2,913 290.40 606245959457288000 16:24:11 London Stock Exchange 800 290.30 592172209012511000 16:24:11 London Stock Exchange 544 290.40 592172209012511000 16:24:38 Chi-X Europe 1,014 290.30 592172209012512000 16:24:38 Turquoise 1,024 290.30 592172209012512000 16:24:38 London Stock Exchange 2,381 290.30 606245959457289000 16:24:38 London Stock Exchange 1,447 290.30 592172209012512000 16:24:38 London Stock Exchange 1,536 290.30 606245959457289000 16:25:07 Chi-X Europe 573 290.20 606245959457290000 16:25:07 Chi-X Europe 594 290.20 606245959457290000 16:25:07 Chi-X Europe 186 290.20 606245959457290000 16:25:34 BATS Europe 1,359 290.20 606245959457291000 16:25:34 BATS Europe 447 290.20 606245959457291000 16:25:34 BATS Europe 1,648 290.20 606245959457291000 16:25:34 BATS Europe 650 290.20 606245959457291000 16:25:34 BATS Europe 352 290.20 606245959457291000 16:25:38 London Stock Exchange 1,216 290.20 592172209012514000 16:26:29 Chi-X Europe 1,447 290.20 606245959457293000 16:26:29 Chi-X Europe 1,284 290.20 606245959457293000 16:26:29 Chi-X Europe 1,763 290.20 592172209012516000 16:26:29 London Stock Exchange 1,493 290.20 592172209012516000 16:27:41 Turquoise 1,233 290.20 592172209012519000 16:27:41 London Stock Exchange 236 290.20 592172209012519000 16:27:41 London Stock Exchange 472 290.20 592172209012519000 16:35:05 London Stock Exchange 39,297 290.60 606245959457314000 Enquiries: Paul Moore, Group Company Secretary Tel: +44 (0) 207 644 1041 Sarah Levy, Group Investor Relations Director Tel: +44 (0) 207 644 1082 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement