REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 2
20/10/2017 07:05
- Part 2: For the preceding part double click ID:nRST1367Ua 2,071 303.00 E0XJEgjB4VQk 14:40:05 London Stock Exchange 2,159 303.00 E0XJEgjB4VQm 14:40:05 London Stock Exchange 983 303.00 E0XJEgjB4VOv 14:40:06 London Stock Exchange 393 303.00 E0XJEgjB4VSH 14:40:05 London Stock Exchange 4,856 303.00 E0XJEgjB4VOx 14:40:07 London Stock Exchange 1,562 303.00 E0XJEgjB4VSl 14:40:08 London Stock Exchange 2,033 303.00 E0XJEgjB4VTL 14:40:09 London Stock Exchange 2,770 303.00 E0XJEgjB4VSn 14:40:10 London Stock Exchange 1,037 303.00 E0XJEgjB4VTH 14:40:10 London Stock Exchange 1,500 303.00 E0XJEgjB4VTJ 14:40:22 London Stock Exchange 1,200 302.90 E0XJEgjB4ViJ 14:40:22 London Stock Exchange 1,358 302.90 E0XJEgjB4ViN 14:40:24 London Stock Exchange 1,744 302.90 E0XJEgjB4VhM 14:40:25 London Stock Exchange 1,500 302.90 E0XJEgjB4ViL 14:40:48 London Stock Exchange 1,135 302.80 E0XJEgjB4W3w 14:40:49 London Stock Exchange 2,175 302.80 E0XJEgjB4W4U 14:41:07 London Stock Exchange 1,976 302.80 E0XJEgjB4WMu 14:41:27 London Stock Exchange 1,183 302.80 E0XJEgjB4WxB 14:41:30 London Stock Exchange 1,133 302.80 E0XJEgjB4WxL 14:41:30 London Stock Exchange 1,256 302.80 E0XJEgjB4WxJ 14:41:30 London Stock Exchange 1,408 302.80 E0XJEgjB4WxD 14:41:35 London Stock Exchange 1,126 302.80 E0XJEgjB4X5l 14:43:37 London Stock Exchange 779 302.80 E0XJEgjB4ZYn 14:44:14 London Stock Exchange 1,398 302.80 E0XJEgjB4aUP 14:44:14 London Stock Exchange 1,246 302.80 E0XJEgjB4aTp 14:44:15 London Stock Exchange 2,143 302.80 E0XJEgjB4aWF 14:44:15 London Stock Exchange 3,452 302.80 E0XJEgjB4aUH 14:44:16 London Stock Exchange 990 302.80 E0XJEgjB4aWD 14:44:15 London Stock Exchange 1,504 302.80 E0XJEgjB4aTl 14:44:15 London Stock Exchange 1,075 302.80 E0XJEgjB4aTr 14:44:16 London Stock Exchange 1,138 302.80 E0XJEgjB4aTn 14:44:16 London Stock Exchange 719 302.80 E0XJEgjB4aWH 14:46:36 London Stock Exchange 86 302.60 E0XJEgjB4dOd 14:46:37 London Stock Exchange 1,086 302.60 E0XJEgjB4dN0 14:46:37 London Stock Exchange 1,100 302.60 E0XJEgjB4dOb 14:46:37 London Stock Exchange 1,071 302.60 E0XJEgjB4dN4 14:46:38 London Stock Exchange 782 302.60 E0XJEgjB4dPX 14:46:38 London Stock Exchange 1,318 302.60 E0XJEgjB4dPZ 14:47:25 London Stock Exchange 14 302.50 E0XJEgjB4eAX 14:47:32 London Stock Exchange 3,025 302.50 E0XJEgjB4eK7 14:47:34 London Stock Exchange 1,091 302.50 E0XJEgjB4eKJ 14:47:35 London Stock Exchange 2,816 302.50 E0XJEgjB4eKB 14:47:34 London Stock Exchange 1,217 302.50 E0XJEgjB4eKF 14:47:36 London Stock Exchange 1,071 302.50 E0XJEgjB4eLI 14:47:36 London Stock Exchange 1,146 302.40 E0XJEgjB4eMq 14:47:35 London Stock Exchange 2,872 302.50 E0XJEgjB4eKD 14:47:35 London Stock Exchange 66 302.50 E0XJEgjB4eLK 14:47:35 London Stock Exchange 1,234 302.40 E0XJEgjB4eMo 14:47:36 London Stock Exchange 1,071 302.40 E0XJEgjB4eMu 14:47:37 London Stock Exchange 64 302.40 E0XJEgjB4eMs 14:49:02 London Stock Exchange 1,228 302.20 E0XJEgjB4fgo 14:49:02 London Stock Exchange 1,500 302.20 E0XJEgjB4fgm 14:49:03 London Stock Exchange 2,045 302.20 E0XJEgjB4fiL 14:49:04 London Stock Exchange 1,348 302.20 E0XJEgjB4fhD 14:49:06 London Stock Exchange 110 302.20 E0XJEgjB4fiN 14:50:27 London Stock Exchange 1,186 302.20 E0XJEgjB4grX 14:50:28 London Stock Exchange 1,167 302.20 E0XJEgjB4grT 14:50:42 London Stock Exchange 1,531 301.90 E0XJEgjB4hC6 14:52:30 London Stock Exchange 1,215 301.80 E0XJEgjB4j7q 14:52:31 London Stock Exchange 1,101 301.80 E0XJEgjB4j7s 14:52:31 London Stock Exchange 1,089 301.80 E0XJEgjB4j80 14:52:31 London Stock Exchange 1,481 301.80 E0XJEgjB4j9M 14:52:32 London Stock Exchange 1,153 301.80 E0XJEgjB4j88 14:52:33 London Stock Exchange 1,176 301.80 E0XJEgjB4j9Z 14:53:05 London Stock Exchange 514 301.80 E0XJEgjB4jd4 14:54:46 London Stock Exchange 1,381 302.00 E0XJEgjB4le2 14:54:46 London Stock Exchange 124 302.00 E0XJEgjB4le4 14:54:46 London Stock Exchange 1,811 302.00 E0XJEgjB4leA 14:54:47 London Stock Exchange 1,213 302.00 E0XJEgjB4le6 14:54:47 London Stock Exchange 1,142 302.00 E0XJEgjB4le8 14:55:33 London Stock Exchange 1,077 302.20 E0XJEgjB4mGI 14:56:34 London Stock Exchange 1,039 302.20 E0XJEgjB4n8T 14:56:33 London Stock Exchange 1,602 302.20 E0XJEgjB4n8V 14:56:33 London Stock Exchange 45 302.20 E0XJEgjB4n6s 14:56:35 London Stock Exchange 37 302.20 E0XJEgjB4n6o 14:56:35 London Stock Exchange 1,475 302.20 E0XJEgjB4n6q 14:58:31 London Stock Exchange 2,479 302.20 E0XJEgjB4ody 14:58:30 London Stock Exchange 947 302.20 E0XJEgjB4odm 14:58:30 London Stock Exchange 1,786 302.20 E0XJEgjB4ofL 14:58:29 London Stock Exchange 1,773 302.20 E0XJEgjB4odk 14:58:30 London Stock Exchange 1,056 302.20 E0XJEgjB4ofC 14:58:30 London Stock Exchange 279 302.20 E0XJEgjB4odu 14:58:31 London Stock Exchange 2,297 302.20 E0XJEgjB4odo 14:58:31 London Stock Exchange 423 302.20 E0XJEgjB4odq 14:58:32 London Stock Exchange 1,369 302.20 E0XJEgjB4of5 14:58:31 London Stock Exchange 480 302.20 E0XJEgjB4ods 14:58:31 London Stock Exchange 1,187 302.20 E0XJEgjB4odw 14:58:33 London Stock Exchange 632 302.20 E0XJEgjB4ogn 14:58:33 London Stock Exchange 1,205 302.20 E0XJEgjB4oe0 15:00:13 London Stock Exchange 1,189 302.20 E0XJEgjB4qJz 15:00:13 London Stock Exchange 3,556 302.20 E0XJEgjB4qJj 15:00:13 London Stock Exchange 1,049 302.20 E0XJEgjB4qJr 15:00:14 London Stock Exchange 750 302.20 E0XJEgjB4qN1 15:00:13 London Stock Exchange 1,147 302.20 E0XJEgjB4qMS 15:00:14 London Stock Exchange 1,100 302.20 E0XJEgjB4qMx 15:00:14 London Stock Exchange 1,120 302.20 E0XJEgjB4qJl 15:00:14 London Stock Exchange 1,592 302.20 E0XJEgjB4qMz 15:00:12 London Stock Exchange 1,438 302.20 E0XJEgjB4qJh 15:00:16 London Stock Exchange 53 302.20 E0XJEgjB4qMZ 15:00:20 London Stock Exchange 1,267 302.20 E0XJEgjB4qMb 15:01:27 London Stock Exchange 446 302.20 E0XJEgjB4roU 15:01:29 London Stock Exchange 1,000 302.20 E0XJEgjB4rnq 15:01:28 London Stock Exchange 347 302.20 E0XJEgjB4rnd 15:01:28 London Stock Exchange 779 302.20 E0XJEgjB4rnb 15:01:28 London Stock Exchange 861 302.20 E0XJEgjB4ro2 15:01:29 London Stock Exchange 1,000 302.20 E0XJEgjB4roO 15:01:29 London Stock Exchange 1,000 302.20 E0XJEgjB4roD 15:01:30 London Stock Exchange 1,000 302.20 E0XJEgjB4ro0 15:01:31 London Stock Exchange 1,000 302.20 E0XJEgjB4rog 15:01:32 London Stock Exchange 232 302.20 E0XJEgjB4rop 15:05:43 London Stock Exchange 271 302.30 E0XJEgjB4vqr 15:08:22 London Stock Exchange 1,900 302.30 E0XJEgjB4xxi 15:08:22 London Stock Exchange 928 302.30 E0XJEgjB4xvr 15:08:22 London Stock Exchange 659 302.30 E0XJEgjB4xxm 15:08:22 London Stock Exchange 2,859 302.30 E0XJEgjB4xyK 15:08:23 London Stock Exchange 1,242 302.30 E0XJEgjB4xyM 15:08:24 London Stock Exchange 1,811 302.30 E0XJEgjB4xvx 15:08:25 London Stock Exchange 1,925 302.30 E0XJEgjB4xxz 15:08:26 London Stock Exchange 357 302.30 E0XJEgjB4y0I 15:08:24 London Stock Exchange 1,636 302.30 E0XJEgjB4xyX 15:08:24 London Stock Exchange 1,660 302.30 E0XJEgjB4xz6 15:08:25 London Stock Exchange 2,046 302.30 E0XJEgjB4xvv 15:08:25 London Stock Exchange 803 302.30 E0XJEgjB4xzF 15:08:26 London Stock Exchange 1,500 302.30 E0XJEgjB4xz8 15:08:26 London Stock Exchange 468 302.30 E0XJEgjB4xzH 15:08:27 London Stock Exchange 2,326 302.30 E0XJEgjB4y0K 15:08:25 London Stock Exchange 1,500 302.30 E0XJEgjB4xxk 15:08:26 London Stock Exchange 3,144 302.30 E0XJEgjB4xyB 15:08:26 London Stock Exchange 295 302.30 E0XJEgjB4xzA 15:09:55 London Stock Exchange 1,255 302.10 E0XJEgjB4z4v 15:09:56 London Stock Exchange 2,361 302.10 E0XJEgjB4z65 15:09:57 London Stock Exchange 2,238 302.10 E0XJEgjB4z4n 15:10:14 London Stock Exchange 223 302.10 E0XJEgjB4zM0 15:10:17 London Stock Exchange 844 302.10 E0XJEgjB4zLy 15:10:37 London Stock Exchange 1,494 302.10 E0XJEgjB4zfM 15:10:37 London Stock Exchange 3,035 302.10 E0XJEgjB4zfT 15:10:38 London Stock Exchange 1,000 302.10 E0XJEgjB4zic 15:10:38 London Stock Exchange 317 302.10 E0XJEgjB4zhC 15:10:38 London Stock Exchange 1,122 302.10 E0XJEgjB4zfK 15:10:38 London Stock Exchange 295 302.10 E0XJEgjB4zfP 15:10:38 London Stock Exchange 1,200 302.10 E0XJEgjB4zhA 15:10:39 London Stock Exchange 2,382 302.10 E0XJEgjB4zfI 15:10:39 London Stock Exchange 2,930 302.10 E0XJEgjB4zfR 15:14:29 London Stock Exchange 1,289 302.10 E0XJEgjB53BP 15:14:29 London Stock Exchange 1,311 302.10 E0XJEgjB53Ce 15:14:32 London Stock Exchange 1,628 302.10 E0XJEgjB53BN 15:14:32 London Stock Exchange 1,147 302.10 E0XJEgjB53BV 15:14:31 London Stock Exchange 1,141 302.10 E0XJEgjB53BZ 15:14:31 London Stock Exchange 490 302.10 E0XJEgjB53Cz 15:14:32 London Stock Exchange 1,499 302.10 E0XJEgjB53BL 15:14:32 London Stock Exchange 1,122 302.10 E0XJEgjB53BX 15:14:33 London Stock Exchange 1,398 302.10 E0XJEgjB53Cx 15:15:30 London Stock Exchange 1,156 302.10 E0XJEgjB53r7 15:15:29 London Stock Exchange 100 302.10 E0XJEgjB53r9 15:15:31 London Stock Exchange 342 302.10 E0XJEgjB53rB 15:16:30 London Stock Exchange 1,539 302.10 E0XJEgjB54qi 15:16:32 London Stock Exchange 141 302.10 E0XJEgjB54qk 15:17:16 London Stock Exchange 1,171 301.90 E0XJEgjB55vR 15:17:16 London Stock Exchange 1,501 301.80 E0XJEgjB55yH 15:17:16 London Stock Exchange 1,100 301.90 E0XJEgjB55up 15:17:17 London Stock Exchange 1,070 302.00 E0XJEgjB55t7 15:17:17 London Stock Exchange 1,114 301.80 E0XJEgjB55yF 15:17:18 London Stock Exchange 1,156 302.00 E0XJEgjB55tD 15:17:18 London Stock Exchange 948 301.90 E0XJEgjB55ur 15:17:18 London Stock Exchange 1,519 301.90 E0XJEgjB55vL 15:18:05 London Stock Exchange 1,772 301.90 E0XJEgjB573w 15:18:06 London Stock Exchange 419 301.80 E0XJEgjB574Z 15:18:06 London Stock Exchange 2,798 301.80 E0XJEgjB574f 15:18:07 London Stock Exchange 2,589 301.80 E0XJEgjB574d 15:18:35 London Stock Exchange 1,611 301.80 E0XJEgjB57f2 15:19:16 London Stock Exchange 1,464 301.80 E0XJEgjB58KM 15:19:22 London Stock Exchange 1,323 301.80 E0XJEgjB58KK 15:20:20 London Stock Exchange 1,651 301.80 E0XJEgjB59Uq 15:20:19 London Stock Exchange 1,232 301.80 E0XJEgjB59Uu 15:20:29 London Stock Exchange 1,967 301.80 E0XJEgjB59Uo 15:21:47 London Stock Exchange 2,236 301.80 E0XJEgjB5AsP 15:21:49 London Stock Exchange 2,183 301.80 E0XJEgjB5AsT 15:21:52 London Stock Exchange 1,750 301.80 E0XJEgjB5AsR 15:22:07 London Stock Exchange 236 301.80 E0XJEgjB5B4s 15:22:35 London Stock Exchange 1,363 301.80 E0XJEgjB5Bi4 15:22:37 London Stock Exchange 398 301.80 E0XJEgjB5Bi2 15:24:13 London Stock Exchange 1,079 301.80 E0XJEgjB5CuJ 15:24:14 London Stock Exchange 1,184 301.80 E0XJEgjB5CvF 15:24:16 London Stock Exchange 16 301.80 E0XJEgjB5CvW 15:24:39 London Stock Exchange 1,500 301.80 E0XJEgjB5B4n 15:24:49 London Stock Exchange 1,145 301.80 E0XJEgjB5CuH 15:24:52 London Stock Exchange 726 301.80 E0XJEgjB5Bhz 15:25:08 London Stock Exchange 1,088 301.80 E0XJEgjB5CuL 15:25:08 London Stock Exchange 1,500 301.80 E0XJEgjB5CvY 15:25:09 London Stock Exchange 113 301.80 E0XJEgjB5Cva 15:26:29 London Stock Exchange 1,143 301.80 E0XJEgjB5Ed3 15:26:29 London Stock Exchange 1,503 301.80 E0XJEgjB5EdF 15:26:28 London Stock Exchange 1,500 301.80 E0XJEgjB5EfJ 15:26:29 London Stock Exchange 807 301.80 E0XJEgjB5EfL 15:26:28 London Stock Exchange 1,826 301.80 E0XJEgjB5Ed5 15:26:30 London Stock Exchange 1,587 301.80 E0XJEgjB5Ed7 15:26:30 London Stock Exchange 1,160 301.80 E0XJEgjB5EdD 15:28:38 London Stock Exchange 1,121 301.80 E0XJEgjB5GHH 15:29:58 London Stock Exchange 1,433 301.80 E0XJEgjB5HDw 15:29:58 London Stock Exchange 2,517 301.80 E0XJEgjB5HDu 15:29:58 London Stock Exchange 806 301.80 E0XJEgjB5HDy 15:29:59 London Stock Exchange 2,262 301.80 E0XJEgjB5HDj 15:29:59 London Stock Exchange 2,761 301.80 E0XJEgjB5HDh 15:29:59 London Stock Exchange 1,895 301.80 E0XJEgjB5HDd 15:30:06 London Stock Exchange 1,802 301.90 E0XJEgjB5HWt 15:30:08 London Stock Exchange 1,484 301.90 E0XJEgjB5HWv 15:32:19 London Stock Exchange 1,116 302.40 E0XJEgjB5JPy 15:32:20 London Stock Exchange 2,072 302.30 E0XJEgjB5JSo 15:32:19 London Stock Exchange 1,119 302.40 E0XJEgjB5JQ2 15:32:22 London Stock Exchange 958 302.30 E0XJEgjB5JSK 15:32:21 London Stock Exchange 1,300 302.30 E0XJEgjB5JRr 15:32:22 London Stock Exchange 1,112 302.40 E0XJEgjB5JQ4 15:32:22 London Stock Exchange 1,354 302.40 E0XJEgjB5JQ0 15:32:25 London Stock Exchange 527 302.30 E0XJEgjB5JRt 15:32:24 London Stock Exchange 1,159 302.40 E0XJEgjB5JQ8 15:32:26 London Stock Exchange 1,438 302.40 E0XJEgjB5JQE 15:32:31 London Stock Exchange 186 302.30 E0XJEgjB5JSM 15:33:09 London Stock Exchange 1,064 302.60 E0XJEgjB5KKk 15:33:12 London Stock Exchange 539 302.60 E0XJEgjB5KKi 15:33:24 London Stock Exchange 1,156 302.60 E0XJEgjB5KZd 15:33:26 London Stock Exchange 1,340 302.60 E0XJEgjB5KZl 15:33:29 London Stock Exchange 1,114 302.60 E0XJEgjB5KZb 15:33:29 London Stock Exchange 1,226 302.60 E0XJEgjB5KZn 15:34:32 London Stock Exchange 1,714 302.90 E0XJEgjB5MTY 15:34:35 London Stock Exchange 1,097 302.90 E0XJEgjB5MWk 15:35:00 London Stock Exchange 103 303.00 E0XJEgjB5NIo 15:35:01 London Stock Exchange 1,380 303.00 E0XJEgjB5NIs 15:35:20 London Stock Exchange 741 303.00 E0XJEgjB5NbU 15:35:20 London Stock Exchange 451 303.00 E0XJEgjB5NbZ 15:35:33 London Stock Exchange 2,872 303.00 E0XJEgjB5NnU 15:37:10 London Stock Exchange 500 303.20 E0XJEgjB5P9J 15:37:12 London Stock Exchange 1,328 303.20 E0XJEgjB5P9H 15:37:12 London Stock Exchange 500 303.20 E0XJEgjB5P7T 15:37:13 London Stock Exchange 592 303.20 E0XJEgjB5P7V 15:37:22 London Stock Exchange 1,500 303.10 E0XJEgjB5PKu 15:37:24 London Stock Exchange 2,176 303.10 E0XJEgjB5PJH 15:37:24 London Stock Exchange 1,079 303.10 E0XJEgjB5PJ9 15:37:25 London Stock Exchange 561 303.10 E0XJEgjB5PJ4 15:37:25 London Stock Exchange 635 303.10 E0XJEgjB5PJ7 15:37:25 London Stock Exchange 1,107 303.10 E0XJEgjB5PKW 15:37:24 London Stock Exchange 393 303.10 E0XJEgjB5PKs 15:37:25 London Stock Exchange 1,588 303.10 E0XJEgjB5PKw 15:37:26 London Stock Exchange 1,619 303.00 E0XJEgjB5PM4 15:37:49 London Stock Exchange 1,240 303.00 E0XJEgjB5Q63 15:37:49 London Stock Exchange 1,407 303.00 E0XJEgjB5Q65 15:38:22 London Stock Exchange 1,070 303.10 E0XJEgjB5Qag 15:39:08 London Stock Exchange 258 303.00 E0XJEgjB5RPs 15:39:10 London Stock Exchange 696 303.00 E0XJEgjB5RPx 15:39:10 London Stock Exchange 700 303.00 E0XJEgjB5RPv 15:39:09 London Stock Exchange 272 303.00 E0XJEgjB5RWi 15:39:10 London Stock Exchange 1,097 303.00 E0XJEgjB5RQE 15:39:10 London Stock Exchange 1,210 303.00 E0XJEgjB5RRb 15:42:05 London Stock Exchange 809 303.00 E0XJEgjB5UY3 15:42:03 London Stock Exchange 1,146 303.00 E0XJEgjB5UW9 15:42:05 London Stock Exchange 1,361 303.00 E0XJEgjB5UVz 15:42:05 London Stock Exchange 374 303.00 E0XJEgjB5UY5 15:42:05 London Stock Exchange 973 303.00 E0XJEgjB5UYS 15:42:06 London Stock Exchange 846 303.00 E0XJEgjB5UYW 15:42:06 London Stock Exchange 1,307 303.10 E0XJEgjB5UYx 15:42:06 London Stock Exchange 1,567 303.00 E0XJEgjB5UVx 15:42:06 London Stock Exchange 1,162 303.00 E0XJEgjB5UWB 15:42:06 London Stock Exchange 899 303.00 E0XJEgjB5UXy 15:42:07 London Stock Exchange 1,106 303.00 E0XJEgjB5UY9 15:42:09 London Stock Exchange 2,650 303.00 E0XJEgjB5Uar 15:42:10 London Stock Exchange 766 303.00 E0XJEgjB5Uat 15:42:09 London Stock Exchange 1,137 303.00 E0XJEgjB5UWH 15:42:09 London Stock Exchange 832 303.00 E0XJEgjB5UY0 15:44:42 London Stock Exchange 1,107 303.10 E0XJEgjB5WUM 15:44:42 London Stock Exchange 1,152 303.10 E0XJEgjB5WUG 15:44:42 London Stock Exchange 1,144 303.10 E0XJEgjB5WUE 15:44:44 London Stock Exchange 1,070 303.10 E0XJEgjB5WUK 15:44:46 London Stock Exchange 390 303.10 E0XJEgjB5WcI 15:44:52 London Stock Exchange 2,051 303.10 E0XJEgjB5WdD 15:44:58 London Stock Exchange 1,158 303.00 E0XJEgjB5Wud 15:44:57 London Stock Exchange 1,629 303.00 E0XJEgjB5Wr8 15:44:58 London Stock Exchange 1,117 303.00 E0XJEgjB5Wr4 15:45:57 London Stock Exchange 1,192 302.90 E0XJEgjB5Xsp 15:45:57 London Stock Exchange 521 302.90 E0XJEgjB5Xt1 15:45:57 London Stock Exchange 557 302.90 E0XJEgjB5Xsv 15:45:58 London Stock Exchange 125 302.90 E0XJEgjB5Xt4 15:46:34 London Stock Exchange 1,224 302.90 E0XJEgjB5YN0 15:46:34 London Stock Exchange 1,584 302.90 E0XJEgjB5YN4 15:46:32 London Stock Exchange 1,198 302.90 E0XJEgjB5YN6 15:47:01 London Stock Exchange 1,104 302.90 E0XJEgjB5YbK 15:47:16 London Stock Exchange 620 302.80 E0XJEgjB5Z7c 15:47:17 London Stock Exchange 1,219 302.80 E0XJEgjB5Z6s 15:47:17 London Stock Exchange 429 302.80 E0XJEgjB5Z7e 15:48:53 London Stock Exchange 1,264 302.90 E0XJEgjB5aqP 15:48:54 London Stock Exchange 486 302.90 E0XJEgjB5aq6 15:48:55 London Stock Exchange 2,398 302.90 E0XJEgjB5aq8 15:48:55 London Stock Exchange 1,508 302.90 E0XJEgjB5aqN 15:48:56 London Stock Exchange 302 302.90 E0XJEgjB5aqJ 15:48:56 London Stock Exchange 1,245 302.90 E0XJEgjB5aqL 15:49:37 London Stock Exchange 516 302.90 E0XJEgjB5bQw 15:50:29 London Stock Exchange 109 303.00 E0XJEgjB5cEn 15:51:35 London Stock Exchange 1,493 303.00 E0XJEgjB5d8P 15:51:36 London Stock Exchange 1,291 303.00 E0XJEgjB5dB5 15:51:37 London Stock Exchange 1,085 303.00 E0XJEgjB5dC8 15:51:37 London Stock Exchange 427 303.00 E0XJEgjB5dBs 15:51:37 London Stock Exchange 1,318 303.00 E0XJEgjB5dC1 15:51:38 London Stock Exchange 2,015 303.00 E0XJEgjB5d8f 15:51:38 London Stock Exchange 877 303.00 E0XJEgjB5dBq 15:51:37 London Stock Exchange 829 303.00 E0XJEgjB5d8V 15:51:37 London Stock Exchange 1,624 303.00 E0XJEgjB5d8Z 15:51:38 London Stock Exchange 1,519 303.00 E0XJEgjB5d8d 15:51:38 London Stock Exchange 123 303.00 E0XJEgjB5dBm 15:51:39 London Stock Exchange 1,181 303.00 E0XJEgjB5d8b 15:51:39 London Stock Exchange 2,409 303.00 E0XJEgjB5dBk 15:53:39 London Stock Exchange 927 303.00 E0XJEgjB5eqK 15:53:59 London Stock Exchange 1,216 303.00 E0XJEgjB5f1y 15:54:01 London Stock Exchange 1,635 303.00 E0XJEgjB5f1s 15:54:00 London Stock Exchange 1,543 303.00 E0XJEgjB5f1u 15:54:01 London Stock Exchange 1,771 303.00 E0XJEgjB5f1w 15:54:01 London Stock Exchange 1,550 303.00 E0XJEgjB5f1q 15:54:31 London Stock Exchange 1,053 302.90 E0XJEgjB5fVB 15:54:47 London Stock Exchange 1,653 302.90 E0XJEgjB5fhK 15:55:02 London Stock Exchange 1,131 302.80 E0XJEgjB5fss 15:55:23 London Stock Exchange 3,513 302.90 E0XJEgjB5g7m 15:55:36 London Stock Exchange 1,101 302.80 E0XJEgjB5gGR 15:55:50 London Stock Exchange 552 302.70 E0XJEgjB5gNw 15:55:57 London Stock Exchange 1,298 302.80 E0XJEgjB5gRm 15:55:58 London Stock Exchange 1,248 302.80 E0XJEgjB5gRi 15:55:58 London Stock Exchange 1,503 302.80 E0XJEgjB5gRk 15:58:08 London Stock Exchange 827 302.70 E0XJEgjB5iFk 15:58:10 London Stock Exchange 347 302.70 E0XJEgjB5iFm 15:58:51 London Stock Exchange 667 302.60 E0XJEgjB5iuu 15:58:52 London Stock Exchange 1,114 302.60 E0XJEgjB5ius 15:58:51 London Stock Exchange 1,227 302.60 E0XJEgjB5itJ 15:58:51 London Stock Exchange 1,245 302.60 E0XJEgjB5itL 15:58:52 London Stock Exchange 1,500 302.60 E0XJEgjB5iv3 15:58:54 London Stock Exchange 1,052 302.60 E0XJEgjB5iv1 15:58:54 London Stock Exchange 125 302.60 E0XJEgjB5iv5 15:59:52 London Stock Exchange 1,742 302.80 E0XJEgjB5jld 15:59:54 London Stock Exchange 794 302.80 E0XJEgjB5jmR 15:59:55 London Stock Exchange 551 302.80 E0XJEgjB5jmT 15:59:59 London Stock Exchange 990 302.70 E0XJEgjB5jsa 16:00:23 London Stock Exchange 1,494 302.80 E0XJEgjB5kUp 16:00:24 London Stock Exchange 1,925 302.80 E0XJEgjB5kUr 16:01:34 London Stock Exchange 951 302.80 E0XJEgjB5liG 16:01:34 London Stock Exchange 804 302.80 E0XJEgjB5liI 16:01:52 London Stock Exchange 1,488 303.00 E0XJEgjB5mD7 16:01:53 London Stock Exchange 1,300 303.00 E0XJEgjB5mD5 16:01:56 London Stock Exchange 205 302.90 E0XJEgjB5mFp 16:01:56 London Stock Exchange 1,321 302.90 E0XJEgjB5mFn 16:02:04 London Stock Exchange 1,069 302.90 E0XJEgjB5mFl 16:03:14 London Stock Exchange 1,142 303.30 E0XJEgjB5nFe 16:03:13 London Stock Exchange 193 303.30 E0XJEgjB5nFa 16:03:12 London Stock Exchange 503 303.30 E0XJEgjB5nEJ 16:03:15 London Stock Exchange 1,149 303.20 E0XJEgjB5nGO 16:03:15 London Stock Exchange 990 303.20 E0XJEgjB5nG9 16:03:15 London Stock Exchange 2,204 303.20 E0XJEgjB5nGI 16:03:15 London Stock Exchange 551 303.30 E0XJEgjB5nEL 16:03:15 London Stock Exchange 2,636 303.20 E0XJEgjB5nGE 16:03:17 London Stock Exchange 1,475 303.30 E0XJEgjB5nFc 16:03:19 London Stock Exchange 1,480 303.20 E0XJEgjB5nGz 16:04:55 London Stock Exchange 1,046 303.30 E0XJEgjB5ose 16:05:13 London Stock Exchange 1,063 303.40 E0XJEgjB5pMl 16:05:50 London Stock Exchange 2,459 303.60 E0XJEgjB5q00 16:06:10 London Stock Exchange 1,121 303.70 E0XJEgjB5qKo 16:06:37 London Stock Exchange 2,496 303.80 E0XJEgjB5qq3 16:06:38 London Stock Exchange 396 303.80 E0XJEgjB5qrG 16:06:38 London Stock Exchange 2,168 303.80 E0XJEgjB5qq1 16:06:38 London Stock Exchange 1,066 303.80 E0XJEgjB5qpz 16:06:38 London Stock Exchange 4,076 303.80 E0XJEgjB5qq9 16:06:38 London Stock Exchange 1,089 303.80 E0XJEgjB5qrn 16:06:38 London Stock Exchange 1,137 303.80 E0XJEgjB5qrK 16:06:38 London Stock Exchange 756 303.80 E0XJEgjB5qra 16:06:37 London Stock Exchange 1,446 303.80 E0XJEgjB5qrI 16:06:40 London Stock Exchange 1,477 303.80 E0XJEgjB5qrU 16:06:41 London Stock Exchange 575 303.80 E0XJEgjB5qri 16:07:48 London Stock Exchange 1,200 303.50 E0XJEgjB5s2S 16:08:41 London Stock Exchange 1,208 303.50 E0XJEgjB5ss0 16:08:55 London Stock Exchange 950 303.30 E0XJEgjB5t4j 16:08:55 London Stock Exchange 619 303.30 E0XJEgjB5t4l 16:09:07 London Stock Exchange 44 303.30 E0XJEgjB5tMj 16:09:08 London Stock Exchange 1,245 303.30 E0XJEgjB5tMh 16:10:25 London Stock Exchange 1,139 303.50 E0XJEgjB5ukI 16:10:37 London Stock Exchange 1,374 303.40 E0XJEgjB5v0k 16:10:37 London Stock Exchange 2,386 303.40 E0XJEgjB5v0o 16:10:41 London Stock Exchange 1,068 303.50 E0XJEgjB5v4K 16:10:40 London Stock Exchange 3,570 303.40 E0XJEgjB5v0m 16:11:20 London Stock Exchange 2,505 303.40 E0XJEgjB5vka 16:12:52 London Stock Exchange 1,869 303.70 E0XJEgjB5xFb 16:12:54 London Stock Exchange 1,506 303.70 E0XJEgjB5xFo 16:12:54 London Stock Exchange 326 303.70 E0XJEgjB5xFd 16:12:52 London Stock Exchange 1,016 303.70 E0XJEgjB5xFg 16:12:53 London Stock Exchange 1,181 303.70 E0XJEgjB5xFi 16:12:55 London Stock Exchange 1,233 303.70 E0XJEgjB5xGW 16:14:07 London Stock Exchange 1,052 304.00 E0XJEgjB5yol 16:14:10 London Stock Exchange 1,549 304.00 E0XJEgjB5ypQ 16:14:36 London Stock Exchange 1,095 303.90 E0XJEgjB5zFZ 16:14:37 London Stock Exchange 3,446 303.90 E0XJEgjB5zFb 16:14:37 London Stock Exchange 1,306 303.90 E0XJEgjB5zFV 16:14:38 London Stock Exchange 1,070 303.90 E0XJEgjB5zFT 16:14:39 London Stock Exchange 1,744 303.90 E0XJEgjB5zGy 16:14:39 London Stock Exchange 981 303.90 E0XJEgjB5zH0 16:15:25 London Stock Exchange 1,089 303.60 E0XJEgjB609S 16:15:28 London Stock Exchange 289 303.60 E0XJEgjB60Dh 16:15:28 London Stock Exchange 1,747 303.60 E0XJEgjB60Ea 16:15:30 London Stock Exchange 167 303.60 E0XJEgjB60De 16:15:32 London Stock Exchange 1,041 303.60 E0XJEgjB60Dj 16:15:31 London Stock Exchange 35 303.60 E0XJEgjB60Ec 16:15:32 London Stock Exchange 1,589 303.60 E0XJEgjB60Ee 16:15:57 London Stock Exchange 1,643 303.50 E0XJEgjB60dB 16:17:10 London Stock Exchange 612 303.50 E0XJEgjB61Rr 16:17:12 London Stock Exchange 480 303.50 E0XJEgjB61Rt 16:17:12 London Stock Exchange 365 303.50 E0XJEgjB61SU 16:17:13 London Stock Exchange 1,408 303.50 E0XJEgjB61SL 16:17:13 London Stock Exchange 1,400 303.50 E0XJEgjB61Sd 16:17:17 London Stock Exchange 955 303.50 E0XJEgjB61SW 16:17:56 London Stock Exchange 1,546 303.40 E0XJEgjB621r 16:18:00 London Stock Exchange 606 303.40 E0XJEgjB622m 16:18:01 London Stock Exchange 504 303.40 E0XJEgjB622o 16:18:51 London Stock Exchange 1,147 303.40 E0XJEgjB62jk 16:19:17 London Stock Exchange 1,082 303.30 E0XJEgjB63Hx 16:19:34 London Stock Exchange 1,272 303.40 E0XJEgjB63Xf 16:19:33 London Stock Exchange 1,233 303.40 E0XJEgjB63Xj 16:19:34 London Stock Exchange 1,747 303.40 E0XJEgjB63Xl 16:20:09 London Stock Exchange 1,490 303.10 E0XJEgjB64M4 16:21:22 London Stock Exchange 1,152 303.10 E0XJEgjB65ml 16:21:23 London Stock Exchange 2,054 303.10 E0XJEgjB65mn 16:21:23 London Stock Exchange 1,502 303.10 E0XJEgjB65mr 16:21:24 London Stock Exchange 1,127 303.10 E0XJEgjB65mp 16:21:58 London Stock Exchange 1,155 303.10 E0XJEgjB66KO 16:22:20 London Stock Exchange 1,512 303.20 E0XJEgjB66oA 16:22:37 London Stock Exchange 1,080 303.10 E0XJEgjB674l 16:22:43 London Stock Exchange 1,269 303.10 E0XJEgjB678X 16:22:48 London Stock Exchange 990 303.00 E0XJEgjB67Dr 16:22:50 London Stock Exchange 335 303.00 E0XJEgjB67FO 16:23:41 London Stock Exchange 990 303.20 E0XJEgjB68JO 16:23:42 London Stock Exchange 1,595 303.20 E0XJEgjB68Iy 16:23:42 London Stock Exchange 677 303.20 E0XJEgjB68J2 16:23:43 London Stock Exchange 1,019 303.20 E0XJEgjB68Ji 16:23:58 London Stock Exchange 239 303.20 E0XJEgjB68g0 16:24:45 London Stock Exchange 1,529 303.40 E0XJEgjB69du 16:24:46 London Stock Exchange 2,615 303.40 E0XJEgjB69e0 16:24:47 London Stock Exchange 666 303.40 E0XJEgjB69e2 16:24:47 London Stock Exchange 747 303.40 E0XJEgjB69e4 16:24:48 London Stock Exchange 1,046 303.40 E0XJEgjB69eA 16:25:46 London Stock Exchange 2,626 303.60 E0XJEgjB6Awm 16:27:52 London Stock Exchange 876 303.60 E0XJEgjB6Cs3 16:27:55 London Stock Exchange 1,479 303.60 E0XJEgjB6CyT 16:27:58 London Stock Exchange 87 303.60 E0XJEgjB6CyR 16:28:02 London Stock Exchange 679 303.60 E0XJEgjB6Cs5 16:28:04 London Stock Exchange 600 303.60 E0XJEgjB6CxN 16:28:04 London Stock Exchange 489 303.60 E0XJEgjB6CxR 16:28:06 London Stock Exchange 826 303.60 E0XJEgjB6CxP 16:28:05 London Stock Exchange 92 303.50 E0XJEgjB6DGZ 16:28:14 London Stock Exchange 1,500 303.50 E0XJEgjB6DGX 16:28:27 London Stock Exchange 1,103 303.60 E0XJEgjB6CpP 16:28:32 London Stock Exchange 359 303.40 E0XJEgjB6E9A 16:28:33 London Stock Exchange 549 303.40 E0XJEgjB6E98 16:28:34 London Stock Exchange 234 303.40 E0XJEgjB6EAt 16:28:37 London Stock Exchange 622 303.40 E0XJEgjB6EIF 16:28:38 London Stock Exchange 689 303.40 E0XJEgjB6EAr 16:29:18 London Stock Exchange 3,567 303.40 E0XJEgjB6FRj 16:29:20 London Stock Exchange 547 303.40 E0XJEgjB6FXp 16:29:21 London Stock Exchange 597 303.40 E0XJEgjB6FXr 16:29:22 London Stock Exchange 425 303.40 E0XJEgjB6FcD 16:29:23 London Stock Exchange 522 303.40 E0XJEgjB6FcO 16:29:45 London Stock Exchange 914 303.50 E0XJEgjB6Ga4 16:29:46 London Stock Exchange 246 303.50 E0XJEgjB6Gce 16:29:47 London Stock Exchange 609 303.50 E0XJEgjB6Ga6 16:29:48 London Stock Exchange 374 303.50 E0XJEgjB6Gca 16:29:48 London Stock Exchange 10 303.50 E0XJEgjB6GcY 16:29:48 London Stock Exchange 1,114 303.50 E0XJEgjB6Gcq Enquiries: Paul Moore, Group Company Secretary Tel: +44 (0) 207 644 1041 Sarah Levy, Group Investor Relations Director Tel: +44 (0) 207 644 1082 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement