REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 2
14/11/2017 07:06
- Part 2: For the preceding part double click ID:nRSN3794Wa Exchange 100 299.60 E0XbOXwMwfHG 13:54:09 London Stock Exchange 1,197 299.60 E0XbOXwMwgyB 13:54:11 London Stock Exchange 1,160 299.70 E0XbOXwMwgyn 13:54:11 London Stock Exchange 84 299.60 E0XbOXwMwgy9 13:54:12 London Stock Exchange 56 299.70 E0XbOXwMwgyp 13:56:04 London Stock Exchange 992 299.90 E0XbOXwMwiIh 13:57:01 London Stock Exchange 4,083 300.00 E0XbOXwMwirc 13:57:41 London Stock Exchange 574 299.90 E0XbOXwMwjDc 13:57:41 London Stock Exchange 1,175 299.90 E0XbOXwMwjDe 13:57:42 London Stock Exchange 3,524 299.90 E0XbOXwMwjCg 13:59:42 London Stock Exchange 1,235 299.70 E0XbOXwMwlH8 13:59:44 London Stock Exchange 969 299.70 E0XbOXwMwlIk 13:59:45 London Stock Exchange 938 299.70 E0XbOXwMwlIr 13:59:45 London Stock Exchange 1,071 299.70 E0XbOXwMwlJ1 14:00:25 London Stock Exchange 1,091 299.80 E0XbOXwMwmGM 14:02:35 London Stock Exchange 198 300.10 E0XbOXwMwoZa 14:02:36 London Stock Exchange 992 300.10 E0XbOXwMwobi 14:02:41 London Stock Exchange 2,617 300.10 E0XbOXwMwoYR 14:02:40 London Stock Exchange 879 300.10 E0XbOXwMwoYU 14:02:41 London Stock Exchange 1,206 300.10 E0XbOXwMwobk 14:03:45 London Stock Exchange 150 300.00 E0XbOXwMwpjV 14:03:45 London Stock Exchange 588 300.00 E0XbOXwMwphe 14:03:46 London Stock Exchange 639 300.00 E0XbOXwMwphg 14:03:47 London Stock Exchange 1,077 300.00 E0XbOXwMwpjX 14:03:48 London Stock Exchange 464 300.00 E0XbOXwMwpjT 14:05:01 London Stock Exchange 1,123 300.00 E0XbOXwMwqmT 14:05:03 London Stock Exchange 2,173 300.00 E0XbOXwMwqqS 14:06:42 London Stock Exchange 818 300.10 E0XbOXwMwsQa 14:06:43 London Stock Exchange 869 300.10 E0XbOXwMwsQY 14:06:43 London Stock Exchange 1,949 300.10 E0XbOXwMwsGI 14:06:43 London Stock Exchange 904 300.10 E0XbOXwMwsGL 14:08:03 London Stock Exchange 298 300.00 E0XbOXwMwtIE 14:08:04 London Stock Exchange 1,677 300.00 E0XbOXwMwtIG 14:08:04 London Stock Exchange 1,189 300.00 E0XbOXwMwtHS 14:10:36 London Stock Exchange 1,082 300.20 E0XbOXwMwv1O 14:10:44 London Stock Exchange 1,128 300.20 E0XbOXwMwv88 14:11:15 London Stock Exchange 423 300.30 E0XbOXwMwvbL 14:11:16 London Stock Exchange 949 300.30 E0XbOXwMwvbJ 14:11:30 London Stock Exchange 1,092 300.30 E0XbOXwMwvmw 14:11:45 London Stock Exchange 1,558 300.30 E0XbOXwMwvyQ 14:11:59 London Stock Exchange 2,432 300.20 E0XbOXwMww6n 14:12:02 London Stock Exchange 1,069 300.20 E0XbOXwMww7h 14:13:00 London Stock Exchange 1,045 300.20 E0XbOXwMwxYq 14:15:04 London Stock Exchange 65 300.20 E0XbOXwMwzSt 14:15:07 London Stock Exchange 1,200 300.20 E0XbOXwMwzSr 14:15:06 London Stock Exchange 1,340 300.20 E0XbOXwMwzRv 14:20:27 London Stock Exchange 1,220 300.20 E0XbOXwMx2qD 14:20:59 London Stock Exchange 3,749 300.20 E0XbOXwMx2pN 14:21:10 London Stock Exchange 1,401 300.10 E0XbOXwMx3hM 14:21:34 London Stock Exchange 1,444 300.00 E0XbOXwMx4GD 14:23:00 London Stock Exchange 216 300.10 E0XbOXwMx5du 14:23:04 London Stock Exchange 883 300.10 E0XbOXwMx5d6 14:23:02 London Stock Exchange 1,200 300.10 E0XbOXwMx5ds 14:23:03 London Stock Exchange 1,058 300.10 E0XbOXwMx5d4 14:27:01 London Stock Exchange 1,202 300.10 E0XbOXwMx9a6 14:27:02 London Stock Exchange 713 300.10 E0XbOXwMx9ZE 14:27:04 London Stock Exchange 1,369 300.10 E0XbOXwMx9ZG 14:27:05 London Stock Exchange 941 300.10 E0XbOXwMx9aH 14:29:12 London Stock Exchange 1,267 300.00 E0XbOXwMxBHD 14:29:16 London Stock Exchange 1,256 300.00 E0XbOXwMxBIG 14:29:19 London Stock Exchange 1,190 299.90 E0XbOXwMxBKS 14:30:29 London Stock Exchange 1,345 299.90 E0XbOXwMxCtw 14:30:30 London Stock Exchange 754 299.90 E0XbOXwMxCtm 14:30:29 London Stock Exchange 1,379 299.90 E0XbOXwMxCsp 14:30:33 London Stock Exchange 221 299.90 E0XbOXwMxCuB 14:31:20 London Stock Exchange 525 300.00 E0XbOXwMxE8U 14:31:21 London Stock Exchange 2,743 300.20 E0XbOXwMxE6H 14:31:20 London Stock Exchange 2,185 299.90 E0XbOXwMxEDU 14:31:21 London Stock Exchange 759 300.00 E0XbOXwMxE8W 14:31:24 London Stock Exchange 1,334 299.90 E0XbOXwMxEDP 14:31:36 London Stock Exchange 17 299.90 E0XbOXwMxETh 14:31:57 London Stock Exchange 1,120 299.90 E0XbOXwMxEl4 14:32:42 London Stock Exchange 1,303 299.90 E0XbOXwMxFvB 14:35:13 London Stock Exchange 1,141 300.10 E0XbOXwMxJW8 14:35:14 London Stock Exchange 236 300.10 E0XbOXwMxJWC 14:35:22 London Stock Exchange 1,087 300.00 E0XbOXwMxJeC 14:35:50 London Stock Exchange 1,285 299.90 E0XbOXwMxKFf 14:37:13 London Stock Exchange 1,235 299.80 E0XbOXwMxMQR 14:37:15 London Stock Exchange 1,332 299.70 E0XbOXwMxMVr 14:37:50 London Stock Exchange 1,290 299.60 E0XbOXwMxNLM 14:38:40 London Stock Exchange 3,236 299.70 E0XbOXwMxOQ6 14:39:12 London Stock Exchange 603 299.70 E0XbOXwMxPCr 14:39:12 London Stock Exchange 653 299.70 E0XbOXwMxPCo 14:42:32 London Stock Exchange 914 299.90 E0XbOXwMxUYL 14:42:34 London Stock Exchange 477 299.90 E0XbOXwMxUYN 14:43:13 London Stock Exchange 1,156 299.90 E0XbOXwMxVPO 14:43:16 London Stock Exchange 2,553 299.90 E0XbOXwMxVOb 14:44:13 London Stock Exchange 1,529 299.90 E0XbOXwMxWgI 14:44:24 London Stock Exchange 1,149 299.90 E0XbOXwMxWtZ 14:44:51 London Stock Exchange 1,290 299.90 E0XbOXwMxXS1 14:45:12 London Stock Exchange 188 299.90 E0XbOXwMxXsQ 14:45:12 London Stock Exchange 1,226 299.90 E0XbOXwMxXsT 14:46:39 London Stock Exchange 1,553 299.90 E0XbOXwMxZgM 14:48:56 London Stock Exchange 2,375 299.80 E0XbOXwMxcVD 14:48:55 London Stock Exchange 499 299.80 E0XbOXwMxcWX 14:48:58 London Stock Exchange 164 299.80 E0XbOXwMxcWV 14:48:58 London Stock Exchange 792 299.80 E0XbOXwMxcWM 14:49:00 London Stock Exchange 1,336 299.70 E0XbOXwMxcYx 14:49:00 London Stock Exchange 367 299.80 E0XbOXwMxcat 14:49:01 London Stock Exchange 849 299.80 E0XbOXwMxcak 14:49:02 London Stock Exchange 708 299.80 E0XbOXwMxcav 14:49:09 London Stock Exchange 628 299.90 E0XbOXwMxcmQ 14:49:12 London Stock Exchange 703 299.90 E0XbOXwMxcmX 14:50:10 London Stock Exchange 1,282 299.90 E0XbOXwMxdfQ 14:52:38 London Stock Exchange 400 299.90 E0XbOXwMxh2F 14:52:38 London Stock Exchange 805 299.90 E0XbOXwMxh2I 14:53:11 London Stock Exchange 1,144 299.90 E0XbOXwMxhsn 14:55:07 London Stock Exchange 749 299.90 E0XbOXwMxkg3 14:55:07 London Stock Exchange 1,467 299.90 E0XbOXwMxkfD 14:55:12 London Stock Exchange 179 299.90 E0XbOXwMxkiX 14:55:25 London Stock Exchange 734 299.90 E0XbOXwMxl3h 14:55:24 London Stock Exchange 713 299.90 E0XbOXwMxl3j 14:55:26 London Stock Exchange 1,172 299.90 E0XbOXwMxl4O 15:00:02 London Stock Exchange 196 300.00 E0XbOXwMxs16 15:00:02 London Stock Exchange 873 300.00 E0XbOXwMxs1I 15:00:05 London Stock Exchange 873 300.00 E0XbOXwMxs1S 15:00:04 London Stock Exchange 2,297 300.00 E0XbOXwMxs1U 15:03:03 London Stock Exchange 1,800 300.40 E0XbOXwMxxkC 15:03:03 London Stock Exchange 2,933 300.50 E0XbOXwMxxhZ 15:03:04 London Stock Exchange 16 300.50 E0XbOXwMxxjC 15:03:04 London Stock Exchange 2,458 300.40 E0XbOXwMxxtY 15:03:03 London Stock Exchange 1,268 300.50 E0XbOXwMxxhX 15:03:06 London Stock Exchange 1,800 300.50 E0XbOXwMxxju 15:03:05 London Stock Exchange 4,593 300.50 E0XbOXwMxxj8 15:03:06 London Stock Exchange 425 300.40 E0XbOXwMxxkE 15:03:06 London Stock Exchange 1,081 300.50 E0XbOXwMxxjq 15:03:08 London Stock Exchange 1,500 300.50 E0XbOXwMxxjs 15:03:09 London Stock Exchange 2,472 300.40 E0XbOXwMxxkA 15:03:10 London Stock Exchange 1,192 300.30 E0XbOXwMxy7H 15:03:12 London Stock Exchange 1,465 300.10 E0XbOXwMxyLw 15:03:34 London Stock Exchange 842 299.90 E0XbOXwMxz85 15:03:33 London Stock Exchange 1,222 300.00 E0XbOXwMxz6G 15:03:34 London Stock Exchange 571 299.90 E0XbOXwMxz83 15:03:36 London Stock Exchange 2,090 299.80 E0XbOXwMxzFl 15:03:39 London Stock Exchange 467 299.70 E0XbOXwMxzMe 15:04:38 London Stock Exchange 2,052 299.90 E0XbOXwMy0v2 15:04:40 London Stock Exchange 2,477 299.90 E0XbOXwMy0tD 15:04:41 London Stock Exchange 1,508 299.90 E0XbOXwMy0tF 15:05:09 London Stock Exchange 1,358 299.80 E0XbOXwMy1v5 15:05:35 London Stock Exchange 1,824 299.70 E0XbOXwMy2EK 15:07:15 London Stock Exchange 1,381 300.10 E0XbOXwMy58u 15:07:15 London Stock Exchange 2,088 300.10 E0XbOXwMy56m 15:08:12 London Stock Exchange 546 300.00 E0XbOXwMy6NR 15:08:14 London Stock Exchange 786 300.00 E0XbOXwMy6NU 15:08:22 London Stock Exchange 260 299.90 E0XbOXwMy6XW 15:08:23 London Stock Exchange 919 299.90 E0XbOXwMy6XZ 15:09:59 London Stock Exchange 1,068 300.10 E0XbOXwMy8pJ 15:11:07 London Stock Exchange 1,484 300.10 E0XbOXwMyBlj 15:11:06 London Stock Exchange 2,026 300.10 E0XbOXwMyBka 15:11:07 London Stock Exchange 1,300 300.10 E0XbOXwMyBlh 15:11:08 London Stock Exchange 1,640 300.10 E0XbOXwMyBkY 15:11:10 London Stock Exchange 1,230 300.10 E0XbOXwMyBlv 15:12:24 London Stock Exchange 186 300.20 E0XbOXwMyEFV 15:12:25 London Stock Exchange 1,134 300.20 E0XbOXwMyEFZ 15:12:26 London Stock Exchange 1,649 300.20 E0XbOXwMyEFR 15:12:27 London Stock Exchange 2,113 300.30 E0XbOXwMyEGE 15:12:28 London Stock Exchange 211 300.20 E0XbOXwMyEFX 15:12:26 London Stock Exchange 38 300.20 E0XbOXwMyEFN 15:12:28 London Stock Exchange 84 300.30 E0XbOXwMyEGG 15:12:50 London Stock Exchange 45 300.20 E0XbOXwMyEqH 15:12:51 London Stock Exchange 2,300 300.20 E0XbOXwMyEq8 15:13:08 London Stock Exchange 1,154 300.20 E0XbOXwMyFE5 15:14:13 London Stock Exchange 584 300.20 E0XbOXwMyGYn 15:14:14 London Stock Exchange 940 300.20 E0XbOXwMyGYl 15:14:43 London Stock Exchange 1,103 300.20 E0XbOXwMyHEY 15:14:57 London Stock Exchange 1,919 300.20 E0XbOXwMyHhZ 15:14:59 London Stock Exchange 240 300.20 E0XbOXwMyHgn 15:14:58 London Stock Exchange 189 300.20 E0XbOXwMyHgl 15:14:58 London Stock Exchange 1,242 300.10 E0XbOXwMyHcy 15:14:59 London Stock Exchange 248 300.20 E0XbOXwMyHhT 15:15:00 London Stock Exchange 1,314 300.20 E0XbOXwMyHhA 15:15:19 London Stock Exchange 586 300.10 E0XbOXwMyI4r 15:15:47 London Stock Exchange 1,607 300.10 E0XbOXwMyIh1 15:15:47 London Stock Exchange 1,142 300.10 E0XbOXwMyIft 15:17:02 London Stock Exchange 1,770 300.10 E0XbOXwMyKcf 15:17:03 London Stock Exchange 2,148 300.10 E0XbOXwMyKdQ 15:17:04 London Stock Exchange 935 300.10 E0XbOXwMyKdS 15:19:06 London Stock Exchange 785 300.50 E0XbOXwMyO8q 15:19:08 London Stock Exchange 2,179 300.50 E0XbOXwMyO8o 15:19:11 London Stock Exchange 1,200 300.50 E0XbOXwMyO9z 15:19:17 London Stock Exchange 1,116 300.50 E0XbOXwMyOA3 15:19:18 London Stock Exchange 2,021 300.50 E0XbOXwMyO8i 15:19:27 London Stock Exchange 1,880 300.50 E0XbOXwMyOA1 15:19:31 London Stock Exchange 1,157 300.50 E0XbOXwMyOAJ 15:20:05 London Stock Exchange 947 300.50 E0XbOXwMyPlM 15:20:08 London Stock Exchange 171 300.50 E0XbOXwMyPlO 15:20:23 London Stock Exchange 1,101 300.50 E0XbOXwMyQSX 15:20:24 London Stock Exchange 2,317 300.40 E0XbOXwMyQSi 15:20:27 London Stock Exchange 1,523 300.40 E0XbOXwMyQUZ 15:20:44 London Stock Exchange 806 300.40 E0XbOXwMyQYO 15:20:46 London Stock Exchange 714 300.40 E0XbOXwMyQUN 15:21:05 London Stock Exchange 1,206 300.30 E0XbOXwMyRxq 15:21:09 London Stock Exchange 1,119 300.30 E0XbOXwMyS3l 15:21:06 London Stock Exchange 1,578 300.30 E0XbOXwMyRxy 15:23:17 London Stock Exchange 642 300.30 E0XbOXwMyRxs 15:23:22 London Stock Exchange 361 300.30 E0XbOXwMyRy9 15:24:50 London Stock Exchange 10,706 300.60 E0XbOXwMyX5r 15:25:00 London Stock Exchange 1,085 300.60 E0XbOXwMyXXm 15:25:14 London Stock Exchange 19 300.60 E0XbOXwMyY3N 15:25:15 London Stock Exchange 1,092 300.60 E0XbOXwMyY3L 15:25:26 London Stock Exchange 463 300.60 E0XbOXwMyYKS 15:25:30 London Stock Exchange 667 300.60 E0XbOXwMyYKQ 15:25:30 London Stock Exchange 1,077 300.60 E0XbOXwMyYJl 15:25:43 London Stock Exchange 705 300.70 E0XbOXwMyYqJ 15:25:42 London Stock Exchange 404 300.70 E0XbOXwMyYqL 15:25:44 London Stock Exchange 838 300.70 E0XbOXwMyYqr 15:25:46 London Stock Exchange 1,113 300.70 E0XbOXwMyYqp 15:26:47 London Stock Exchange 942 301.20 E0XbOXwMyaia 15:26:53 London Stock Exchange 805 301.20 E0XbOXwMyasj 15:26:56 London Stock Exchange 1,071 301.20 E0XbOXwMyave 15:26:57 London Stock Exchange 1,149 301.20 E0XbOXwMyaxs 15:27:06 London Stock Exchange 129 301.10 E0XbOXwMyb5l 15:27:08 London Stock Exchange 1,500 301.10 E0XbOXwMyb6i 15:27:08 London Stock Exchange 477 301.10 E0XbOXwMyb6k 15:27:09 London Stock Exchange 2,799 301.10 E0XbOXwMyb5h 15:27:52 London Stock Exchange 1,489 301.00 E0XbOXwMyc4L 15:27:54 London Stock Exchange 704 301.00 E0XbOXwMyc4g 15:27:55 London Stock Exchange 1,596 301.00 E0XbOXwMyc7G 15:27:54 London Stock Exchange 101 301.00 E0XbOXwMyc4i 15:27:54 London Stock Exchange 776 301.00 E0XbOXwMyc4J 15:27:55 London Stock Exchange 247 301.00 E0XbOXwMyc4N 15:27:55 London Stock Exchange 1,578 301.00 E0XbOXwMyc4T 15:27:56 London Stock Exchange 487 301.00 E0XbOXwMyc4c 15:28:42 London Stock Exchange 1,158 300.90 E0XbOXwMydCK 15:28:43 London Stock Exchange 2,318 300.90 E0XbOXwMydD6 15:29:02 London Stock Exchange 3,188 300.80 E0XbOXwMydhu 15:29:04 London Stock Exchange 1,130 300.80 E0XbOXwMydhw 15:29:26 London Stock Exchange 546 300.60 E0XbOXwMyeHm 15:29:47 London Stock Exchange 688 300.60 E0XbOXwMyeo9 15:29:49 London Stock Exchange 301 300.60 E0XbOXwMyeoB 15:29:49 London Stock Exchange 2,060 300.60 E0XbOXwMyep3 15:29:50 London Stock Exchange 1,757 300.60 E0XbOXwMyeoj 15:31:21 London Stock Exchange 570 300.80 E0XbOXwMyh2q 15:31:22 London Stock Exchange 1,157 300.80 E0XbOXwMyh1d 15:31:21 London Stock Exchange 1,500 300.80 E0XbOXwMyh2o 15:31:23 London Stock Exchange 1,215 300.80 E0XbOXwMyh1l 15:31:25 London Stock Exchange 1,300 300.80 E0XbOXwMyh2m 15:31:25 London Stock Exchange 756 300.80 E0XbOXwMyh2s 15:31:45 London Stock Exchange 1,616 300.80 E0XbOXwMyhtc 15:31:44 London Stock Exchange 1,915 300.80 E0XbOXwMyhtY 15:32:00 London Stock Exchange 416 300.70 E0XbOXwMyidV 15:32:40 London Stock Exchange 1,688 300.70 E0XbOXwMyjns 15:32:58 London Stock Exchange 565 300.70 E0XbOXwMykIB 15:32:58 London Stock Exchange 857 300.70 E0XbOXwMykID 15:33:24 London Stock Exchange 551 300.70 E0XbOXwMyl5E 15:33:25 London Stock Exchange 1,100 300.70 E0XbOXwMyl64 15:33:25 London Stock Exchange 762 300.70 E0XbOXwMyl66 15:33:25 London Stock Exchange 704 300.70 E0XbOXwMyl5I 15:33:27 London Stock Exchange 863 300.70 E0XbOXwMyl5K 15:33:27 London Stock Exchange 1,947 300.70 E0XbOXwMyl5G 15:34:18 London Stock Exchange 103 300.60 E0XbOXwMymba 15:34:18 London Stock Exchange 1,081 300.60 E0XbOXwMymbY 15:34:19 London Stock Exchange 1,698 300.60 E0XbOXwMymcY 15:34:20 London Stock Exchange 630 300.60 E0XbOXwMymcU 15:34:44 London Stock Exchange 1,110 300.50 E0XbOXwMynGz 15:35:57 London Stock Exchange 1,133 300.80 E0XbOXwMyovU 15:36:11 London Stock Exchange 167 300.80 E0XbOXwMypBJ 15:36:11 London Stock Exchange 621 300.80 E0XbOXwMypBL 15:36:13 London Stock Exchange 358 300.80 E0XbOXwMypBN 15:36:21 London Stock Exchange 586 300.80 E0XbOXwMypQY 15:36:22 London Stock Exchange 481 300.80 E0XbOXwMypQa 15:36:34 London Stock Exchange 177 300.80 E0XbOXwMypf3 15:36:37 London Stock Exchange 903 300.80 E0XbOXwMypf1 15:36:48 London Stock Exchange 223 300.80 E0XbOXwMypno 15:36:51 London Stock Exchange 923 300.80 E0XbOXwMypnm 15:37:01 London Stock Exchange 1,116 300.80 E0XbOXwMypuf 15:37:15 London Stock Exchange 382 300.80 E0XbOXwMyqDa 15:37:17 London Stock Exchange 161 300.80 E0XbOXwMyqDW 15:37:17 London Stock Exchange 604 300.80 E0XbOXwMyqDY 15:37:29 London Stock Exchange 1,146 300.80 E0XbOXwMyqeO 15:37:42 London Stock Exchange 955 300.70 E0XbOXwMyqxy 15:37:43 London Stock Exchange 1,799 300.60 E0XbOXwMyqyJ 15:37:42 London Stock Exchange 1,459 300.70 E0XbOXwMyqy5 15:37:44 London Stock Exchange 19 300.70 E0XbOXwMyqy2 15:37:45 London Stock Exchange 74 300.60 E0XbOXwMyqyH 15:37:45 London Stock Exchange 1,500 300.70 E0XbOXwMyqy0 15:37:45 London Stock Exchange 3,347 300.60 E0XbOXwMyqyF 15:37:45 London Stock Exchange 138 300.60 E0XbOXwMyqyN 15:38:51 London Stock Exchange 1,200 300.60 E0XbOXwMysAm 15:38:52 London Stock Exchange 1,174 300.60 E0XbOXwMysAo 15:39:50 London Stock Exchange 2,743 300.70 E0XbOXwMyt0X 15:39:49 London Stock Exchange 276 300.70 E0XbOXwMyt4L 15:39:50 London Stock Exchange 3,947 300.70 E0XbOXwMyt2J 15:39:51 London Stock Exchange 1,843 300.70 E0XbOXwMyt2Z 15:39:50 London Stock Exchange 1,058 300.70 E0XbOXwMyt0T 15:39:51 London Stock Exchange 2,457 300.70 E0XbOXwMyt0V 15:39:52 London Stock Exchange 455 300.70 E0XbOXwMyt0Z 15:39:53 London Stock Exchange 1,080 300.70 E0XbOXwMyt4J 15:40:22 London Stock Exchange 1,680 300.60 E0XbOXwMytof 15:46:05 London Stock Exchange 1,479 300.80 E0XbOXwMyzjc 15:46:06 London Stock Exchange 100 300.80 E0XbOXwMyzjY 15:46:07 London Stock Exchange 205 300.80 E0XbOXwMyzjW 15:46:07 London Stock Exchange 1,052 300.80 E0XbOXwMyzje 15:46:07 London Stock Exchange 2,118 300.80 E0XbOXwMyzjO 15:46:08 London Stock Exchange 952 300.80 E0XbOXwMyzjS 15:46:08 London Stock Exchange 746 300.80 E0XbOXwMyzjQ 15:46:09 London Stock Exchange 797 300.80 E0XbOXwMyzja 15:46:08 London Stock Exchange 979 300.80 E0XbOXwMyzjM 15:46:09 London Stock Exchange 978 300.80 E0XbOXwMyzjU 15:46:10 London Stock Exchange 2,663 301.00 E0XbOXwMyzt4 15:46:12 London Stock Exchange 360 301.00 E0XbOXwMyzsl 15:46:13 London Stock Exchange 5,153 301.00 E0XbOXwMyztB 15:46:14 London Stock Exchange 1,500 301.00 E0XbOXwMyzsn 15:46:14 London Stock Exchange 1,917 301.00 E0XbOXwMyzss 15:46:15 London Stock Exchange 1,700 301.00 E0XbOXwMyztK 15:46:19 London Stock Exchange 1,091 301.00 E0XbOXwMyzyr 15:46:21 London Stock Exchange 2,289 301.00 E0XbOXwMyzyy 15:46:23 London Stock Exchange 1,487 300.90 E0XbOXwMz03Q 15:46:24 London Stock Exchange 1,830 300.90 E0XbOXwMz03i 15:46:25 London Stock Exchange 2,208 300.90 E0XbOXwMz03S 15:46:28 London Stock Exchange 1,828 300.80 E0XbOXwMz0G5 15:46:33 London Stock Exchange 2,034 300.80 E0XbOXwMz0Nq 15:47:51 London Stock Exchange 1,107 301.00 E0XbOXwMz1fC 15:47:55 London Stock Exchange 1,125 300.90 E0XbOXwMz1kH 15:47:55 London Stock Exchange 2,660 300.90 E0XbOXwMz1lO 15:47:55 London Stock Exchange 1,220 300.90 E0XbOXwMz1k5 15:47:56 London Stock Exchange 500 300.90 E0XbOXwMz1lM 15:47:56 London Stock Exchange 66 300.90 E0XbOXwMz1kB 15:48:51 London Stock Exchange 1,279 301.00 E0XbOXwMz2di 15:49:16 London Stock Exchange 1,088 301.00 E0XbOXwMz37v 15:49:32 London Stock Exchange 334 301.00 E0XbOXwMz3Rs 15:49:33 London Stock Exchange 760 301.00 E0XbOXwMz3Ru 15:49:48 London Stock Exchange 411 301.00 E0XbOXwMz3qe 15:49:48 London Stock Exchange 718 301.00 E0XbOXwMz3qc 15:49:56 London Stock Exchange 483 301.00 E0XbOXwMz49z 15:49:56 London Stock Exchange 100 301.00 E0XbOXwMz4A1 15:49:59 London Stock Exchange 150 301.00 E0XbOXwMz4A5 15:50:01 London Stock Exchange 927 301.00 E0XbOXwMz4A3 15:50:26 London Stock Exchange 1,079 301.00 E0XbOXwMz4nQ 15:50:43 London Stock Exchange 159 301.00 E0XbOXwMz5Pz 15:50:44 London Stock Exchange 698 301.00 E0XbOXwMz5Px 15:50:44 London Stock Exchange 274 301.00 E0XbOXwMz5Pv 15:50:58 London Stock Exchange 857 300.90 E0XbOXwMz5kF 15:50:59 London Stock Exchange 1,067 300.90 E0XbOXwMz5kN 15:50:59 London Stock Exchange 1,100 300.80 E0XbOXwMz5nU 15:51:00 London Stock Exchange 423 300.80 E0XbOXwMz5nt 15:51:01 London Stock Exchange 630 300.80 E0XbOXwMz5pG 15:51:01 London Stock Exchange 2,394 300.80 E0XbOXwMz5nv 15:50:59 London Stock Exchange 266 300.90 E0XbOXwMz5kJ 15:51:00 London Stock Exchange 1,500 300.80 E0XbOXwMz5nW 15:51:00 London Stock Exchange 1,055 300.80 E0XbOXwMz5nY 15:51:01 London Stock Exchange 1,326 300.80 E0XbOXwMz5pI 15:52:01 London Stock Exchange 833 300.80 E0XbOXwMz6g5 15:52:01 London Stock Exchange 1,136 300.80 E0XbOXwMz6fK 15:52:01 London Stock Exchange 1,201 300.80 E0XbOXwMz6fM 15:52:03 London Stock Exchange 970 300.80 E0XbOXwMz6g3 15:52:13 London Stock Exchange 630 300.70 E0XbOXwMz6tQ 15:52:15 London Stock Exchange 569 300.70 E0XbOXwMz6ta 15:53:43 London Stock Exchange 521 300.70 E0XbOXwMz8HD 15:53:42 London Stock Exchange 1,230 300.70 E0XbOXwMz8H9 15:53:44 London Stock Exchange 637 300.70 E0XbOXwMz8HH 15:55:06 London Stock Exchange 1,120 300.70 E0XbOXwMz9jD 15:55:06 London Stock Exchange 1,500 300.70 E0XbOXwMz9it 15:55:05 London Stock Exchange 4,210 300.70 E0XbOXwMz9hd 15:55:06 London Stock Exchange 1,096 300.70 E0XbOXwMz9hh 15:55:07 London Stock Exchange 2,867 300.70 E0XbOXwMz9iv 15:55:45 London Stock Exchange 926 300.90 E0XbOXwMzAcf 15:55:46 London Stock Exchange 77 300.90 E0XbOXwMzAcd 15:55:46 London Stock Exchange 110 300.90 E0XbOXwMzAch 15:55:57 London Stock Exchange 887 300.90 E0XbOXwMzAoC 15:56:19 London Stock Exchange 289 300.90 E0XbOXwMzBDu 15:56:19 London Stock Exchange 1,587 300.90 E0XbOXwMzBEm 15:56:20 London Stock Exchange 1,360 300.90 E0XbOXwMzBDw 15:56:21 London Stock Exchange 400 300.90 E0XbOXwMzBEd 15:56:20 London Stock Exchange 1,230 300.90 E0XbOXwMzBDy 15:56:21 London Stock Exchange 2,400 300.90 E0XbOXwMzBEh 15:57:17 London Stock Exchange 1,090 301.10 E0XbOXwMzCbJ 15:57:18 London Stock Exchange 1,000 301.00 E0XbOXwMzCdK 15:57:18 London Stock Exchange 1,237 301.00 E0XbOXwMzCcG 15:57:19 London Stock Exchange 1,200 301.00 E0XbOXwMzCdI 15:57:19 London Stock Exchange 1,518 301.00 E0XbOXwMzCcK 16:00:06 London Stock Exchange 1,904 300.90 E0XbOXwMzGK5 16:00:06 London Stock Exchange 3,940 301.00 E0XbOXwMzGBi 16:00:07 London Stock Exchange 597 301.00 E0XbOXwMzGKD 16:00:07 London Stock Exchange 1,500 301.00 E0XbOXwMzGET 16:00:08 London Stock Exchange 1,085 301.00 E0XbOXwMzGFH 16:00:09 London Stock Exchange 2,058 301.00 E0XbOXwMzGKF 16:00:10 London Stock Exchange 1,000 301.00 E0XbOXwMzGER 16:00:10 London Stock Exchange 449 301.00 E0XbOXwMzGEV 16:00:11 London Stock Exchange 200 301.00 E0XbOXwMzGKH 16:00:11 London Stock Exchange 327 301.00 E0XbOXwMzGKJ 16:00:10 London Stock Exchange 1,450 301.00 E0XbOXwMzGEP 16:00:10 London Stock Exchange 939 301.00 E0XbOXwMzGFJ 16:00:10 London Stock Exchange 1,249 301.00 E0XbOXwMzGBk 16:00:12 London Stock Exchange 751 301.00 E0XbOXwMzGFF 16:00:28 London Stock Exchange 1,094 301.00 E0XbOXwMzGzE 16:00:44 London Stock Exchange 1,088 301.00 E0XbOXwMzHAu 16:00:54 London Stock Exchange 26 301.00 E0XbOXwMzHgl 16:00:55 London Stock Exchange 1,062 301.00 E0XbOXwMzHgn 16:04:49 London Stock Exchange 1,300 301.00 E0XbOXwMzLc7 16:04:49 London Stock Exchange 468 301.00 E0XbOXwMzLcB 16:04:50 London Stock Exchange 688 301.00 E0XbOXwMzLc5 16:04:50 London Stock Exchange 297 301.00 E0XbOXwMzLcV 16:04:50 London Stock Exchange 1,225 301.00 E0XbOXwMzLac 16:04:48 London Stock Exchange 523 301.00 E0XbOXwMzLam 16:04:49 London Stock Exchange 1,478 301.00 E0XbOXwMzLc9 16:04:49 London Stock Exchange 2,800 301.00 E0XbOXwMzLcR 16:04:50 London Stock Exchange 3,260 301.00 E0XbOXwMzLak 16:04:55 London Stock Exchange 3,596 301.00 E0XbOXwMzLgU 16:04:55 London Stock Exchange 1,148 301.00 E0XbOXwMzLgW 16:04:55 London Stock Exchange 4,050 301.00 E0XbOXwMzLgv 16:05:27 London Stock Exchange 2,109 301.00 E0XbOXwMzMUb 16:05:28 London Stock Exchange 1,478 301.00 E0XbOXwMzMVy 16:05:28 London Stock Exchange 2,692 301.00 E0XbOXwMzMWW 16:05:30 London Stock Exchange 2,458 301.00 E0XbOXwMzMUd 16:08:11 London Stock Exchange 238 301.00 E0XbOXwMzP1A 16:08:12 London Stock Exchange 312 301.00 E0XbOXwMzQfC 16:08:21 London Stock Exchange 1,111 301.00 E0XbOXwMzQGz 16:08:25 London Stock Exchange 794 301.00 E0XbOXwMzRAO 16:08:22 London Stock Exchange 1,477 301.00 E0XbOXwMzP0x 16:08:23 London Stock Exchange 699 301.00 E0XbOXwMzP0z 16:08:30 London Stock Exchange 2,321 300.90 E0XbOXwMzROK 16:08:30 London Stock Exchange 2,056 301.00 E0XbOXwMzP15 16:08:30 London Stock Exchange 59 301.00 E0XbOXwMzPha 16:08:39 London Stock Exchange 1,020 301.00 E0XbOXwMzPhY 16:08:42 London Stock Exchange 4,244 301.00 E0XbOXwMzOzs 16:08:43 London Stock Exchange 1,100 301.00 E0XbOXwMzP0t 16:08:45 London Stock Exchange 1,900 301.00 E0XbOXwMzP0v 16:08:48 London Stock Exchange 238 301.00 E0XbOXwMzPME 16:08:49 London Stock Exchange 880 301.00 E0XbOXwMzPMG 16:08:54 London Stock Exchange 1,243 301.00 E0XbOXwMzOzu 16:08:55 London Stock Exchange 1,079 301.00 E0XbOXwMzQ3u 16:08:51 London Stock Exchange 767 301.00 E0XbOXwMzQfE 16:08:52 London Stock Exchange 200 301.00 E0XbOXwMzRAM 16:09:01 London Stock Exchange 1,079 301.00 E0XbOXwMzQvI 16:09:03 London Stock Exchange 2,788 300.90 E0XbOXwMzRFo 16:09:28 London Stock Exchange 86 301.00 E0XbOXwMzRAK 16:09:29 London Stock Exchange 630 300.90 E0XbOXwMzRFm 16:09:48 London Stock Exchange 1,600 301.10 E0XbOXwMzTWk 16:09:50 London Stock Exchange 738 301.10 E0XbOXwMzTWm 16:09:57 London Stock Exchange 281 301.10 E0XbOXwMzTex 16:09:57 London Stock Exchange 799 301.10 E0XbOXwMzTez 16:10:06 London Stock Exchange 964 301.10 E0XbOXwMzTn2 16:10:07 London Stock Exchange 134 301.10 E0XbOXwMzTn4 16:10:14 London Stock Exchange 1,478 301.00 E0XbOXwMzU3d 16:10:14 London Stock Exchange 1,941 301.00 E0XbOXwMzU3k 16:10:14 London Stock Exchange 1,172 301.00 E0XbOXwMzU0x 16:10:16 London Stock Exchange 1,756 301.00 E0XbOXwMzU11 16:10:17 London Stock Exchange 1,300 301.00 E0XbOXwMzU3O 16:10:17 London Stock Exchange 1,170 301.00 E0XbOXwMzU13 16:10:19 London Stock Exchange 1,067 301.00 E0XbOXwMzU15 16:10:19 London Stock Exchange 1,060 301.00 E0XbOXwMzU3Q 16:10:35 London Stock Exchange 1,086 300.90 E0XbOXwMzUVz 16:11:01 London Stock Exchange 999 300.90 E0XbOXwMzV4K 16:11:03 London Stock Exchange 946 300.90 E0XbOXwMzV4E 16:11:23 London Stock Exchange 222 300.90 E0XbOXwMzVN1 16:11:49 London Stock Exchange 262 300.90 E0XbOXwMzVt6 16:13:04 London Stock Exchange 290 300.90 E0XbOXwMzXtO 16:13:05 London Stock Exchange 2,250 300.90 E0XbOXwMzXxC 16:13:05 London Stock Exchange 97 300.90 E0XbOXwMzXsB 16:13:05 London Stock Exchange 1,800 300.90 E0XbOXwMzXtQ 16:13:06 London Stock Exchange 2,439 300.90 E0XbOXwMzXtS 16:13:10 London Stock Exchange 1,011 300.90 E0XbOXwMzXxE 16:13:09 London Stock Exchange 1,208 300.90 E0XbOXwMzXsH 16:13:10 London Stock Exchange 450 300.90 E0XbOXwMzXxG 16:13:09 London Stock Exchange 1,733 300.90 E0XbOXwMzXth 16:13:14 London Stock Exchange 750 300.90 E0XbOXwMzY6V 16:13:14 London Stock Exchange 351 300.90 E0XbOXwMzY6X 16:13:23 London Stock Exchange 638 300.90 E0XbOXwMzYIi 16:13:24 London Stock Exchange 281 300.90 E0XbOXwMzYIm 16:13:25 London Stock Exchange 200 300.90 E0XbOXwMzYIk 16:13:34 London Stock Exchange 1,107 300.90 E0XbOXwMzYWr 16:13:37 London Stock Exchange 930 301.00 E0XbOXwMzYZk 16:13:37 London Stock Exchange 1,438 301.00 E0XbOXwMzYZi 16:14:02 London Stock Exchange 1,203 301.20 E0XbOXwMzZUs 16:14:15 London Stock Exchange 1,518 301.10 E0XbOXwMzZdB 16:14:15 London Stock Exchange 4,113 301.10 E0XbOXwMzZdx 16:14:17 London Stock Exchange 1,208 301.10 E0XbOXwMzZqX 16:15:01 London Stock Exchange 1,336 301.00 E0XbOXwMzb2d 16:15:02 London Stock Exchange 325 301.00 E0XbOXwMzb2n 16:15:03 London Stock Exchange 3,485 301.00 E0XbOXwMzb4C 16:15:05 London Stock Exchange 1,251 301.00 E0XbOXwMzb2j 16:15:04 London Stock Exchange 963 301.00 E0XbOXwMzb2l 16:16:01 London Stock Exchange 3,729 300.90 E0XbOXwMzcQD 16:16:04 London Stock Exchange 1,114 300.90 E0XbOXwMzcOz 16:16:48 London Stock Exchange 195 300.90 E0XbOXwMzdIN 16:16:50 London Stock Exchange 1,200 300.90 E0XbOXwMzdIL 16:18:14 London Stock Exchange 2,059 301.00 E0XbOXwMzfcX 16:18:15 London Stock Exchange 2,948 301.10 E0XbOXwMzfdA 16:18:15 London Stock Exchange 3,759 301.10 E0XbOXwMzfba 16:18:15 London Stock Exchange 1,221 301.10 E0XbOXwMzfd8 16:18:20 London Stock Exchange 400 301.10 E0XbOXwMzfbY 16:18:20 London Stock Exchange 1,283 301.00 E0XbOXwMzfcd 16:18:43 London Stock Exchange 684 301.20 E0XbOXwMzg9s 16:18:44 London Stock Exchange 2,370 301.20 E0XbOXwMzg9u 16:18:53 London Stock Exchange 2,063 301.10 E0XbOXwMzgU3 16:18:56 London Stock Exchange 1,574 301.10 E0XbOXwMzgV7 16:20:06 London Stock Exchange 1,154 301.10 E0XbOXwMziwM 16:20:15 London Stock Exchange 2,792 301.00 E0XbOXwMzjHy 16:20:21 London Stock Exchange 1,170 301.00 E0XbOXwMzjDH 16:20:21 London Stock Exchange 2,744 301.00 E0XbOXwMzjDD 16:20:22 London Stock Exchange 1,523 301.00 E0XbOXwMzjEi 16:20:21 London Stock Exchange 2,153 301.00 E0XbOXwMzjEk 16:20:56 London Stock Exchange 1,225 301.00 E0XbOXwMzkPk 16:20:57 London Stock Exchange 22 301.00 E0XbOXwMzkPi 16:21:23 London Stock Exchange 2 301.20 E0XbOXwMzl3k 16:21:25 London Stock Exchange 78 301.20 E0XbOXwMzl3m 16:21:25 London Stock Exchange 1,047 301.20 E0XbOXwMzl3o 16:21:46 London Stock Exchange 900 301.10 E0XbOXwMzlW1 16:21:45 London Stock Exchange 1,839 301.10 E0XbOXwMzlW4 16:21:46 London Stock Exchange 1,500 301.20 E0XbOXwMzlWk 16:21:47 London Stock Exchange 779 301.20 E0XbOXwMzlWm 16:21:55 London Stock Exchange 2,416 301.00 E0XbOXwMzlhk 16:21:55 London Stock Exchange 2,769 301.00 E0XbOXwMzlhm 16:22:19 London Stock Exchange 1,156 300.90 E0XbOXwMzmS5 16:22:37 London Stock Exchange 1,542 300.80 E0XbOXwMzmtV 16:22:38 London Stock Exchange 1,112 300.80 E0XbOXwMzmsW 16:22:40 London Stock Exchange 78 300.70 E0XbOXwMzmuf 16:23:22 London Stock Exchange 145 300.90 E0XbOXwMznsE 16:23:24 London Stock Exchange 2,176 300.90 E0XbOXwMznsC 16:23:29 London Stock Exchange 956 300.90 E0XbOXwMznsG 16:23:37 London Stock Exchange 1,510 300.90 E0XbOXwMzoEL 16:23:38 London Stock Exchange 231 300.90 E0XbOXwMzoEN 16:23:40 London Stock Exchange 3,121 300.90 E0XbOXwMzoCB 16:24:05 London Stock Exchange 750 301.00 E0XbOXwMzokS 16:24:04 London Stock Exchange 2,091 301.00 E0XbOXwMzokO 16:24:05 London Stock Exchange 1,636 301.00 E0XbOXwMzokU 16:25:09 London Stock Exchange 1,500 300.80 E0XbOXwMzqdx 16:25:11 London Stock Exchange 75 300.80 E0XbOXwMzqdz 16:25:20 London Stock Exchange 876 300.70 E0XbOXwMzqvU 16:25:21 London Stock Exchange 362 300.70 E0XbOXwMzqvK 16:25:23 London Stock Exchange 2,186 300.70 E0XbOXwMzr36 16:26:01 London Stock Exchange 378 300.80 E0XbOXwMzsBI 16:26:02 London Stock Exchange 2,032 300.80 E0XbOXwMzsCW 16:26:03 London Stock Exchange 1,001 300.80 E0XbOXwMzsBG 16:26:11 London Stock Exchange 896 300.80 E0XbOXwMzscg 16:26:12 London Stock Exchange 2,524 300.80 E0XbOXwMzsdd 16:26:12 London Stock Exchange 1,896 300.80 E0XbOXwMzsci 16:27:27 London Stock Exchange 1,276 300.80 E0XbOXwMzurx 16:27:28 London Stock Exchange 136 300.80 E0XbOXwMzutp 16:27:27 London Stock Exchange 800 300.80 E0XbOXwMzuth 16:27:27 London Stock Exchange 1,419 300.80 E0XbOXwMzutr 16:27:28 London Stock Exchange 1,500 300.80 E0XbOXwMzutt 16:27:28 London Stock Exchange 1,078 300.80 E0XbOXwMzus1 16:27:29 London Stock Exchange 886 300.80 E0XbOXwMzutv 16:27:30 London Stock Exchange 491 300.80 E0XbOXwMzutj 16:27:55 London Stock Exchange 1,424 300.80 E0XbOXwMzvRG 16:28:06 London Stock Exchange 1,116 300.80 E0XbOXwMzvgZ 16:28:18 London Stock Exchange 1,076 300.80 E0XbOXwMzw4w 16:28:27 London Stock Exchange 623 300.80 E0XbOXwMzwKI 16:28:28 London Stock Exchange 1,080 300.80 E0XbOXwMzwKK 16:28:42 London Stock Exchange 1,780 300.80 E0XbOXwMzx1W 16:28:43 London Stock Exchange 1,094 300.80 E0XbOXwMzx2L 16:28:44 London Stock Exchange 408 300.80 E0XbOXwMzx2Z 16:28:44 London Stock Exchange 818 - More to follow, for following part double click ID:nRSN3794Wc
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Total Voting Rights
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement