REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 3
17/08/2017 17:20
- Part 3: For the preceding part double click ID:nRSQ3415Ob 293.70 592163361651134000 14:48:07 Turquoise 60 293.70 592163361651134000 14:48:09 BATS Europe 40 293.70 592163361651134000 14:48:11 Turquoise 10 293.70 592163361651134000 14:48:14 Turquoise 10 293.70 592163361651134000 14:48:16 Turquoise 20 293.70 592163361651134000 14:48:19 BATS Europe 3 293.70 592163361651134000 14:48:22 Turquoise 10 293.70 592163361651134000 14:48:23 Turquoise 1,186 293.70 592163361651134000 14:48:23 Turquoise 2,548 293.70 592163361651134000 14:48:23 London Stock Exchange 2,301 293.70 592163361651134000 14:48:23 London Stock Exchange 1,966 293.70 592163361651134000 14:48:23 Chi-X Europe 2,274 293.70 592163361651134000 14:48:23 Chi-X Europe 1,015 293.70 592163361651134000 14:48:23 Chi-X Europe 847 293.70 592163361651134000 14:48:23 Chi-X Europe 582 293.70 592163361651134000 14:48:23 London Stock Exchange 1,342 293.60 592163361651134000 14:48:23 London Stock Exchange 2,151 293.70 606237112131138000 14:48:23 Turquoise 1,302 293.70 606237112131138000 14:48:23 Turquoise 1,859 293.70 606237112131138000 14:48:23 London Stock Exchange 203 293.70 606237112131138000 14:48:23 Turquoise 1,203 293.70 606237112131138000 14:48:23 London Stock Exchange 983 293.70 606237112131138000 14:48:23 Turquoise 255 293.70 606237112131138000 14:48:23 London Stock Exchange 1,903 293.70 606237112131138000 14:48:23 Chi-X Europe 1,623 293.70 606237112131138000 14:48:23 Chi-X Europe 821 293.70 606237112131138000 14:48:23 Chi-X Europe 1,009 293.70 606237112131138000 14:48:23 London Stock Exchange 1,944 293.60 606237112131138000 14:48:23 Chi-X Europe 1,018 293.60 592163361651134000 14:48:23 Chi-X Europe 1,371 293.60 592163361651134000 14:48:23 Turquoise 600 293.60 592163361651134000 14:48:23 Turquoise 548 293.60 592163361651134000 14:48:23 Chi-X Europe 190 293.60 606237112131138000 14:48:23 Chi-X Europe 1,132 293.60 606237112131138000 14:48:23 London Stock Exchange 181 293.40 592163361651134000 14:48:23 London Stock Exchange 564 293.40 592163361651134000 14:48:23 BATS Europe 297 293.40 592163361651134000 14:48:52 Chi-X Europe 422 293.40 606237112131138000 14:48:52 London Stock Exchange 1,092 293.40 606237112131138000 14:49:40 Chi-X Europe 1,130 293.60 606237112131139000 14:52:00 BATS Europe 991 293.80 592163361651137000 14:52:44 London Stock Exchange 1,940 293.80 592163361651138000 14:52:44 London Stock Exchange 1,152 293.80 592163361651138000 14:52:44 Chi-X Europe 360 293.80 592163361651138000 14:52:44 London Stock Exchange 3,122 293.80 606237112131142000 14:52:44 BATS Europe 1,121 293.80 606237112131142000 14:52:44 Chi-X Europe 2,400 293.80 606237112131142000 14:52:44 Chi-X Europe 692 293.80 592163361651138000 14:52:44 Chi-X Europe 601 293.80 592163361651138000 14:52:44 Chi-X Europe 1,562 293.80 592163361651138000 14:52:44 Turquoise 1,175 293.80 606237112131142000 14:52:44 Chi-X Europe 4,052 293.80 606237112131142000 14:52:44 Chi-X Europe 1,551 293.80 606237112131142000 14:52:44 London Stock Exchange 600 293.80 606237112131142000 14:52:44 London Stock Exchange 360 293.80 606237112131142000 14:53:07 Chi-X Europe 2,001 293.80 606237112131142000 14:53:46 Chi-X Europe 2,041 293.80 592163361651139000 14:53:46 London Stock Exchange 1,405 293.80 592163361651139000 14:53:46 London Stock Exchange 412 293.80 592163361651139000 14:53:46 London Stock Exchange 983 293.80 592163361651139000 14:53:46 London Stock Exchange 877 293.80 592163361651139000 14:53:46 London Stock Exchange 1,475 293.80 592163361651139000 14:53:46 Chi-X Europe 1,450 293.80 606237112131143000 14:53:46 Chi-X Europe 1,448 293.80 606237112131143000 14:53:46 London Stock Exchange 1,397 293.80 606237112131143000 14:53:46 Turquoise 1,721 293.80 592163361651139000 14:53:46 Chi-X Europe 750 293.80 606237112131143000 14:53:46 Chi-X Europe 596 293.80 606237112131143000 14:54:44 Chi-X Europe 984 293.90 606237112131143000 14:56:57 Chi-X Europe 1,498 295.00 606237112131146000 14:57:26 Chi-X Europe 1,148 295.10 592163361651142000 14:57:26 Chi-X Europe 1,010 295.00 606237112131146000 14:57:50 London Stock Exchange 308 294.60 592163361651143000 14:57:50 London Stock Exchange 1,578 294.60 592163361651143000 14:57:50 Chi-X Europe 986 294.60 592163361651143000 14:57:50 Chi-X Europe 1,435 294.60 592163361651143000 14:57:50 Chi-X Europe 1,043 294.60 592163361651143000 14:58:47 Turquoise 81 294.80 606237112131148000 14:58:47 Chi-X Europe 1,348 294.80 592163361651144000 14:59:27 Chi-X Europe 985 294.90 592163361651145000 14:59:59 Chi-X Europe 297 294.80 592163361651145000 15:00:00 Chi-X Europe 1,651 294.80 592163361651145000 15:00:00 London Stock Exchange 1,819 294.70 606237112131149000 15:00:00 London Stock Exchange 1,710 294.70 606237112131149000 15:00:00 Chi-X Europe 1,279 294.70 592163361651145000 15:00:00 Chi-X Europe 1,023 294.70 592163361651145000 15:00:00 Chi-X Europe 2,145 294.70 606237112131149000 15:01:00 Chi-X Europe 1,642 295.00 606237112131150000 15:01:00 Chi-X Europe 537 295.00 606237112131150000 15:01:21 London Stock Exchange 1,558 294.90 592163361651148000 15:01:21 London Stock Exchange 1,088 294.90 606237112131151000 15:01:21 Turquoise 563 294.90 592163361651148000 15:01:21 Turquoise 585 294.90 592163361651148000 15:01:21 Chi-X Europe 2,761 294.90 592163361651148000 15:01:21 Turquoise 459 294.90 592163361651148000 15:01:21 London Stock Exchange 186 294.90 606237112131151000 15:01:21 Chi-X Europe 1,073 294.90 606237112131151000 15:01:21 Chi-X Europe 3,143 294.90 606237112131151000 15:01:27 London Stock Exchange 1,088 294.80 592163361651148000 15:01:27 London Stock Exchange 186 294.80 592163361651148000 15:01:52 Chi-X Europe 793 294.90 606237112131151000 15:01:52 Chi-X Europe 190 294.90 606237112131151000 15:02:27 London Stock Exchange 1,125 295.10 592163361651149000 15:02:27 Chi-X Europe 77 295.10 606237112131152000 15:02:49 Chi-X Europe 1,981 295.10 592163361651149000 15:02:49 Chi-X Europe 1,211 295.10 606237112131152000 15:02:49 London Stock Exchange 985 295.00 592163361651149000 15:02:49 Chi-X Europe 997 295.00 592163361651149000 15:02:49 Chi-X Europe 187 295.00 592163361651149000 15:02:49 Chi-X Europe 823 295.00 606237112131152000 15:02:49 Chi-X Europe 862 295.00 606237112131152000 15:02:49 Chi-X Europe 1,021 295.00 606237112131152000 15:03:10 London Stock Exchange 983 294.90 606237112131153000 15:03:30 London Stock Exchange 983 295.40 606237112131153000 15:03:34 Chi-X Europe 2,832 295.60 606237112131153000 15:04:18 Chi-X Europe 983 295.60 606237112131154000 15:04:50 London Stock Exchange 1,501 295.50 592163361651151000 15:04:50 London Stock Exchange 984 295.50 592163361651151000 15:04:50 Chi-X Europe 409 295.50 606237112131154000 15:04:50 Chi-X Europe 574 295.50 606237112131154000 15:04:55 London Stock Exchange 983 295.60 606237112131154000 15:05:13 London Stock Exchange 1,566 295.90 606237112131155000 15:05:13 Chi-X Europe 1,233 295.90 606237112131155000 15:05:19 BATS Europe 550 295.90 606237112131155000 15:05:19 BATS Europe 433 295.90 606237112131155000 15:05:49 Chi-X Europe 983 296.10 592163361651152000 15:07:10 Chi-X Europe 100 296.10 606237112131156000 15:07:10 London Stock Exchange 2,417 296.10 606237112131156000 15:07:10 Turquoise 995 296.10 592163361651153000 15:07:10 Turquoise 286 296.10 592163361651153000 15:07:10 Turquoise 755 296.10 592163361651153000 15:07:10 Chi-X Europe 2,287 296.10 606237112131156000 15:07:10 Chi-X Europe 1,782 296.10 606237112131156000 15:07:10 Chi-X Europe 3,275 296.10 606237112131156000 15:07:28 London Stock Exchange 2,817 296.00 592163361651153000 15:07:28 Chi-X Europe 1,506 296.00 592163361651153000 15:07:28 Chi-X Europe 983 296.00 606237112131157000 15:07:28 Chi-X Europe 1,133 296.00 606237112131157000 15:07:28 Chi-X Europe 820 296.00 606237112131157000 15:07:28 Chi-X Europe 166 295.90 592163361651153000 15:07:28 Chi-X Europe 1,775 295.90 592163361651153000 15:07:28 London Stock Exchange 1,100 296.00 592163361651153000 15:07:28 London Stock Exchange 229 296.00 592163361651153000 15:08:43 Chi-X Europe 1,245 296.00 592163361651154000 15:08:43 Chi-X Europe 1,775 296.00 592163361651154000 15:08:43 London Stock Exchange 2,391 296.00 606237112131158000 15:08:43 Chi-X Europe 1,758 296.00 606237112131158000 15:08:43 Chi-X Europe 1,001 296.00 606237112131158000 15:08:43 London Stock Exchange 1,500 295.90 592163361651154000 15:08:43 BATS Europe 217 295.90 606237112131158000 15:08:43 Chi-X Europe 1,000 295.90 606237112131158000 15:08:43 London Stock Exchange 16 295.90 606237112131158000 15:09:25 Turquoise 1,000 296.00 592163361651155000 15:09:25 London Stock Exchange 1,500 296.00 592163361651155000 15:09:25 Chi-X Europe 1,000 296.00 592163361651155000 15:09:25 Chi-X Europe 881 296.00 592163361651155000 15:09:36 London Stock Exchange 179 296.00 606237112131158000 15:09:36 London Stock Exchange 2,007 296.00 606237112131158000 15:10:16 London Stock Exchange 283 295.90 592163361651156000 15:10:16 London Stock Exchange 1,232 295.90 592163361651156000 15:10:16 London Stock Exchange 1,621 295.90 592163361651156000 15:10:16 Chi-X Europe 1,514 295.90 606237112131159000 15:10:16 Chi-X Europe 1,461 295.90 606237112131159000 15:10:16 Chi-X Europe 1,095 295.80 606237112131159000 15:10:16 Chi-X Europe 1,065 295.80 606237112131159000 15:10:16 London Stock Exchange 138 295.80 606237112131159000 15:10:16 London Stock Exchange 1,939 295.80 606237112131159000 15:10:16 London Stock Exchange 1,464 295.80 606237112131159000 15:10:25 London Stock Exchange 984 295.70 592163361651156000 15:10:42 Chi-X Europe 985 295.60 606237112131159000 15:10:53 London Stock Exchange 1,829 295.40 592163361651156000 15:10:53 Turquoise 984 295.40 592163361651156000 15:10:53 Chi-X Europe 986 295.40 592163361651156000 15:10:53 Chi-X Europe 375 295.40 606237112131160000 15:10:53 Chi-X Europe 445 295.40 606237112131160000 15:10:53 Chi-X Europe 1,428 295.40 606237112131160000 15:10:57 Turquoise 1,189 295.30 606237112131160000 15:10:57 Chi-X Europe 1,318 295.30 606237112131160000 15:10:57 Chi-X Europe 1,219 295.30 606237112131160000 15:11:04 Chi-X Europe 728 295.20 592163361651157000 15:11:04 Chi-X Europe 773 295.20 592163361651157000 15:11:04 Chi-X Europe 1,275 295.20 606237112131160000 15:11:04 Chi-X Europe 800 295.20 606237112131160000 15:11:04 Chi-X Europe 275 295.20 606237112131160000 15:11:22 Turquoise 984 295.00 606237112131160000 15:13:56 London Stock Exchange 983 295.40 592163361651160000 15:13:56 Chi-X Europe 3,299 295.40 592163361651160000 15:14:31 Chi-X Europe 1,692 295.10 592163361651160000 15:14:31 Chi-X Europe 199 295.10 592163361651160000 15:14:31 London Stock Exchange 1,726 295.10 606237112131163000 15:14:31 Chi-X Europe 1,063 295.10 606237112131163000 15:15:05 Chi-X Europe 1,514 295.10 592163361651161000 15:15:05 Chi-X Europe 1,291 295.10 606237112131164000 15:15:05 London Stock Exchange 3,828 295.10 592163361651161000 15:15:05 London Stock Exchange 39 295.10 606237112131164000 15:15:05 London Stock Exchange 3,585 295.10 606237112131164000 15:16:03 London Stock Exchange 985 294.80 592163361651162000 15:16:03 Chi-X Europe 1,164 294.80 592163361651162000 15:16:03 Turquoise 500 294.80 592163361651162000 15:16:03 Turquoise 630 294.80 592163361651162000 15:16:03 Turquoise 964 294.70 592163361651162000 15:16:03 Turquoise 208 294.70 592163361651162000 15:16:15 Chi-X Europe 984 294.50 592163361651163000 15:16:15 Chi-X Europe 849 294.50 606237112131165000 15:16:15 Chi-X Europe 287 294.50 606237112131165000 15:17:44 Chi-X Europe 984 294.40 592163361651164000 15:17:44 Chi-X Europe 983 294.40 592163361651164000 15:17:44 London Stock Exchange 910 294.40 606237112131167000 15:17:44 London Stock Exchange 770 294.40 606237112131167000 15:21:11 Turquoise 700 294.50 592163361651169000 15:21:11 Turquoise 921 294.50 592163361651169000 15:21:11 Chi-X Europe 848 294.50 592163361651169000 15:21:11 Chi-X Europe 362 294.50 592163361651169000 15:21:11 London Stock Exchange 2,363 294.50 606237112131171000 15:21:11 Chi-X Europe 2,055 294.50 606237112131171000 15:21:11 London Stock Exchange 400 294.50 592163361651169000 15:21:11 London Stock Exchange 713 294.50 592163361651169000 15:21:17 Turquoise 992 294.40 606237112131171000 15:23:21 London Stock Exchange 1,125 294.90 592163361651171000 15:23:39 Chi-X Europe 985 294.80 592163361651172000 15:23:39 Turquoise 984 294.80 606237112131174000 15:23:39 London Stock Exchange 4,538 294.80 592163361651172000 15:23:39 London Stock Exchange 1,500 294.80 606237112131174000 15:23:39 London Stock Exchange 1,088 294.80 606237112131174000 15:23:39 Chi-X Europe 173 294.80 606237112131174000 15:24:37 London Stock Exchange 1,294 294.50 592163361651173000 15:24:37 London Stock Exchange 1,590 294.50 606237112131176000 15:24:37 Chi-X Europe 1,208 294.50 592163361651173000 15:24:37 Chi-X Europe 1,110 294.50 592163361651173000 15:24:37 Chi-X Europe 496 294.50 592163361651173000 15:24:37 Chi-X Europe 1,606 294.50 606237112131176000 15:24:37 Chi-X Europe 1,223 294.50 606237112131176000 15:24:37 Chi-X Europe 183 294.50 606237112131176000 15:24:37 Chi-X Europe 959 294.50 606237112131176000 15:24:50 London Stock Exchange 542 294.30 592163361651174000 15:24:50 London Stock Exchange 1,682 294.30 592163361651174000 15:25:09 Chi-X Europe 707 294.10 606237112131176000 15:25:09 Chi-X Europe 277 294.10 606237112131176000 15:28:31 London Stock Exchange 1,547 294.20 592163361651178000 15:29:06 Chi-X Europe 983 294.20 592163361651178000 15:29:06 Chi-X Europe 985 294.20 606237112131180000 15:29:34 Chi-X Europe 956 294.40 592163361651179000 15:29:34 Turquoise 983 294.40 592163361651179000 15:29:34 Chi-X Europe 27 294.40 592163361651179000 15:30:24 London Stock Exchange 1,349 294.40 592163361651180000 15:30:41 London Stock Exchange 984 294.10 606237112131183000 15:30:59 London Stock Exchange 1,417 294.10 606237112131183000 15:30:59 London Stock Exchange 670 294.10 606237112131183000 15:32:48 BATS Europe 983 294.60 592163361651183000 15:32:48 BATS Europe 289 294.60 606237112131185000 15:32:48 Chi-X Europe 1,060 294.60 606237112131185000 15:32:48 Chi-X Europe 694 294.60 592163361651183000 15:32:55 Chi-X Europe 400 294.80 606237112131185000 15:32:55 Chi-X Europe 206 294.80 606237112131185000 15:33:38 Chi-X Europe 1,381 294.90 592163361651184000 15:34:38 London Stock Exchange 400 294.80 592163361651185000 15:34:38 London Stock Exchange 301 294.80 592163361651185000 15:34:38 BATS Europe 458 294.80 606237112131187000 15:34:54 London Stock Exchange 400 294.80 592163361651185000 15:34:54 London Stock Exchange 726 294.80 592163361651185000 15:35:11 London Stock Exchange 1,763 294.90 606237112131188000 15:35:23 Chi-X Europe 1,230 294.70 592163361651186000 15:35:23 Chi-X Europe 878 294.70 592163361651186000 15:35:23 London Stock Exchange 378 294.70 592163361651186000 15:35:23 London Stock Exchange 3,060 294.70 592163361651186000 15:35:23 London Stock Exchange 3,420 294.70 606237112131188000 15:35:23 London Stock Exchange 1,263 294.70 606237112131188000 15:35:23 London Stock Exchange 366 294.70 606237112131188000 15:35:23 London Stock Exchange 3,551 294.70 606237112131188000 15:35:23 London Stock Exchange 1,700 294.70 606237112131188000 15:35:23 London Stock Exchange 900 294.70 606237112131188000 15:35:23 London Stock Exchange 479 294.70 606237112131188000 15:35:23 London Stock Exchange 1,199 294.70 592163361651186000 15:35:23 London Stock Exchange 1,521 294.70 592163361651186000 15:35:23 Chi-X Europe 1,495 294.70 606237112131188000 15:35:23 London Stock Exchange 143 294.70 592163361651186000 15:35:24 Chi-X Europe 983 294.70 592163361651186000 15:35:25 Chi-X Europe 902 294.70 606237112131188000 15:35:25 Chi-X Europe 736 294.70 606237112131188000 15:36:12 Chi-X Europe 1,000 294.80 592163361651187000 15:36:12 Chi-X Europe 291 294.80 606237112131189000 15:37:33 London Stock Exchange 548 294.90 592163361651188000 15:37:33 London Stock Exchange 1,150 294.90 592163361651188000 15:39:06 London Stock Exchange 1,800 295.10 592163361651190000 15:39:06 London Stock Exchange 81 295.10 592163361651190000 15:39:06 Chi-X Europe 983 295.10 592163361651190000 15:39:06 Chi-X Europe 657 295.10 606237112131192000 15:39:06 Chi-X Europe 746 295.10 592163361651190000 15:39:06 Chi-X Europe 570 295.10 606237112131192000 15:39:07 Chi-X Europe 365 295.10 592163361651190000 15:39:21 Chi-X Europe 682 294.80 606237112131192000 15:39:21 Chi-X Europe 1,576 294.80 606237112131192000 15:39:41 BATS Europe 565 294.70 606237112131192000 15:39:41 BATS Europe 18 294.80 606237112131192000 15:39:41 Chi-X Europe 400 294.70 606237112131192000 15:39:45 BATS Europe 1,699 294.70 592163361651190000 15:40:02 London Stock Exchange 2,207 294.60 592163361651191000 15:40:35 Chi-X Europe 1,188 294.40 592163361651191000 15:40:48 London Stock Exchange 1,150 294.40 606237112131193000 15:40:48 London Stock Exchange 589 294.40 606237112131193000 15:40:48 London Stock Exchange 911 294.40 592163361651191000 15:40:48 Chi-X Europe 1,319 294.40 592163361651191000 15:40:48 Chi-X Europe 1,000 294.40 592163361651191000 15:40:59 London Stock Exchange 3,064 294.40 592163361651192000 15:40:59 London Stock Exchange 3,151 294.40 606237112131194000 15:40:59 London Stock Exchange 321 294.40 606237112131194000 15:41:24 London Stock Exchange 1,301 294.40 592163361651192000 15:41:24 London Stock Exchange 1,427 294.40 592163361651192000 15:41:24 London Stock Exchange 2,997 294.40 606237112131194000 15:41:24 London Stock Exchange 1,430 294.40 606237112131194000 15:41:24 Chi-X Europe 1,349 294.40 592163361651192000 15:41:24 Turquoise 1,140 294.40 606237112131194000 15:41:24 Chi-X Europe 83 294.40 606237112131194000 15:41:24 Chi-X Europe 1,732 294.40 606237112131194000 15:41:39 London Stock Exchange 1,344 294.10 592163361651192000 15:41:48 Chi-X Europe 983 294.20 592163361651192000 15:41:57 Chi-X Europe 509 294.10 606237112131195000 15:41:57 Chi-X Europe 623 294.10 606237112131195000 15:41:57 Chi-X Europe 177 294.10 606237112131195000 15:41:57 Chi-X Europe 1,169 294.10 592163361651193000 15:41:57 Chi-X Europe 894 294.10 592163361651193000 15:41:57 Chi-X Europe 952 294.10 606237112131195000 15:41:57 Turquoise 1,300 294.10 592163361651193000 15:41:57 Turquoise 1,601 294.10 592163361651193000 15:41:57 Chi-X Europe 692 294.10 606237112131195000 15:41:57 Chi-X Europe 417 294.10 606237112131195000 15:42:31 London Stock Exchange 2,726 294.10 592163361651193000 15:42:31 London Stock Exchange 851 294.10 592163361651193000 15:42:31 London Stock Exchange 400 294.10 592163361651193000 15:43:14 London Stock Exchange 985 294.10 592163361651194000 15:43:14 Turquoise 1,485 294.10 606237112131196000 15:43:14 Chi-X Europe 2,448 294.10 606237112131196000 15:44:25 London Stock Exchange 409 294.20 592163361651195000 15:44:25 London Stock Exchange 44 294.20 592163361651195000 15:44:25 London Stock Exchange 44 294.20 592163361651195000 15:44:25 London Stock Exchange 624 294.20 592163361651195000 15:44:26 London Stock Exchange 1,992 294.10 592163361651195000 15:45:01 London Stock Exchange 789 294.30 592163361651196000 15:45:01 BATS Europe 508 294.30 606237112131198000 15:47:12 Chi-X Europe 985 294.00 592163361651198000 15:47:56 Chi-X Europe 1,192 294.30 606237112131201000 15:48:40 Turquoise 1,446 294.40 592163361651200000 15:48:40 Turquoise 984 294.40 592163361651200000 15:48:40 Chi-X Europe 1,502 294.40 592163361651200000 15:48:40 Chi-X Europe 2,402 294.40 592163361651200000 15:48:40 London Stock Exchange 2,114 294.40 592163361651200000 15:48:40 Chi-X Europe 2,112 294.40 592163361651200000 15:48:40 Chi-X Europe 2,143 294.40 606237112131202000 15:48:40 London Stock Exchange 329 294.40 606237112131202000 15:48:40 London Stock Exchange 1,385 294.40 606237112131202000 15:48:40 London Stock Exchange 718 294.40 606237112131202000 15:48:54 Chi-X Europe 1,110 294.30 606237112131202000 15:49:24 London Stock Exchange 983 294.30 606237112131202000 15:49:30 Chi-X Europe 1,128 294.40 606237112131203000 15:49:38 London Stock Exchange 985 294.40 592163361651201000 15:49:38 London Stock Exchange 104 294.40 592163361651201000 15:50:47 London Stock Exchange 3,454 294.10 592163361651202000 15:50:47 London Stock Exchange 4,824 294.10 592163361651202000 15:50:47 Turquoise 1,062 294.10 606237112131204000 15:50:47 Chi-X Europe 2,621 294.10 592163361651202000 15:50:47 Chi-X Europe 1,476 294.10 592163361651202000 15:50:47 London Stock Exchange 900 294.10 592163361651202000 15:50:47 Chi-X Europe 1,213 294.10 606237112131204000 15:51:11 Chi-X Europe 1,046 294.00 592163361651203000 15:52:04 London Stock Exchange 1,582 294.00 592163361651203000 15:53:35 BATS Europe 1,073 293.90 592163361651205000 15:54:17 Chi-X Europe 400 294.10 606237112131207000 15:54:17 Chi-X Europe 583 294.10 606237112131207000 15:55:19 London Stock Exchange 972 294.30 592163361651207000 15:55:19 London Stock Exchange 73 294.30 592163361651207000 15:55:38 Chi-X Europe 1,464 294.30 606237112131209000 15:55:54 London Stock Exchange 378 294.10 592163361651207000 15:55:54 BATS Europe 790 294.10 592163361651207000 15:55:54 BATS Europe 258 294.10 592163361651207000 15:55:57 Chi-X Europe 1,058 294.00 606237112131209000 15:56:06 London Stock Exchange 2,830 293.80 592163361651207000 15:56:17 Turquoise 100 294.10 592163361651208000 15:56:56 London Stock Exchange 964 294.20 592163361651208000 15:56:56 London Stock Exchange 268 294.20 606237112131210000 15:56:56 London Stock Exchange 904 294.20 606237112131210000 15:56:56 London Stock Exchange 539 294.20 592163361651208000 15:56:56 London Stock Exchange 525 294.20 592163361651208000 15:57:09 London Stock Exchange 75 294.20 592163361651208000 15:57:09 London Stock Exchange 816 294.20 592163361651208000 15:57:09 London Stock Exchange 237 294.20 592163361651208000 15:57:35 London Stock Exchange 983 294.30 606237112131211000 15:57:41 London Stock Exchange 2,072 294.30 606237112131211000 15:57:43 London Stock Exchange 68 294.30 592163361651209000 15:57:43 London Stock Exchange 1,036 294.30 592163361651209000 15:58:09 London Stock Exchange 983 294.30 606237112131211000 15:58:19 London Stock Exchange 441 294.30 606237112131211000 15:58:19 London Stock Exchange 542 294.30 606237112131211000 15:58:53 London Stock Exchange 983 294.30 606237112131212000 15:59:08 Chi-X Europe 1,835 294.30 606237112131212000 15:59:15 London Stock Exchange 3,759 294.20 592163361651211000 15:59:15 London Stock Exchange 2,483 294.20 606237112131212000 15:59:15 London Stock Exchange 3,458 294.20 606237112131212000 15:59:15 Chi-X Europe 2,006 294.20 592163361651211000 15:59:15 Chi-X Europe 3,119 294.20 592163361651211000 15:59:15 Chi-X Europe 1,305 294.20 592163361651211000 15:59:15 Chi-X Europe 1,744 294.20 606237112131212000 15:59:15 Chi-X Europe 1,282 294.20 606237112131212000 15:59:15 Chi-X Europe 1,900 294.10 592163361651211000 15:59:15 Chi-X Europe 17 294.10 592163361651211000 15:59:15 London Stock Exchange 2,837 294.10 606237112131212000 15:59:19 London Stock Exchange 1,186 294.10 592163361651211000 15:59:38 Chi-X Europe 1,629 293.80 606237112131213000 16:00:07 London Stock Exchange 264 294.10 606237112131213000 16:00:07 London Stock Exchange 758 294.10 606237112131213000 16:00:12 London Stock Exchange 874 294.10 592163361651212000 16:00:12 London Stock Exchange 528 294.10 592163361651212000 16:00:12 London Stock Exchange 187 294.10 592163361651212000 16:00:40 London Stock Exchange 100 294.20 592163361651212000 16:00:40 Chi-X Europe 1,231 294.20 592163361651212000 16:00:41 Chi-X Europe 847 294.20 606237112131214000 16:00:41 Chi-X Europe 136 294.20 606237112131214000 16:01:36 BATS Europe 600 294.40 592163361651214000 16:01:36 BATS Europe 585 294.40 592163361651214000 16:01:52 Chi-X Europe 304 294.30 592163361651214000 16:01:52 Chi-X Europe 1,787 294.30 592163361651214000 16:01:52 Chi-X Europe 1,873 294.30 592163361651214000 16:01:52 Chi-X Europe 1,749 294.30 592163361651214000 16:01:52 Chi-X Europe 1,132 294.30 606237112131216000 16:01:52 Chi-X Europe 1,753 294.30 606237112131216000 16:01:52 Chi-X Europe 764 294.30 606237112131216000 16:01:52 Chi-X Europe 1,386 294.30 606237112131216000 16:01:52 Chi-X Europe 4,076 294.30 606237112131216000 16:01:52 London Stock Exchange 2,458 294.30 606237112131216000 16:01:52 London Stock Exchange 562 294.30 606237112131216000 16:01:52 London Stock Exchange 1,645 294.30 606237112131216000 16:02:50 London Stock Exchange 41 294.50 592163361651216000 16:02:50 London Stock Exchange 1,288 294.50 592163361651216000 16:02:50 Chi-X Europe 1,074 294.50 592163361651216000 16:03:10 London Stock Exchange 1,409 294.50 592163361651216000 16:04:16 London Stock Exchange 1,214 294.80 592163361651217000 16:04:29 London Stock Exchange 1,175 294.80 606237112131219000 16:04:43 London Stock Exchange 1,969 294.70 592163361651218000 16:04:43 Chi-X Europe 3,506 294.70 592163361651218000 16:04:43 Chi-X Europe 2,722 294.70 592163361651218000 16:04:43 Chi-X Europe 2,314 294.70 592163361651218000 16:04:43 London Stock Exchange 4,752 294.70 592163361651218000 16:04:43 Chi-X Europe 988 294.70 592163361651218000 16:04:43 Chi-X Europe 2,334 294.70 592163361651218000 16:04:43 Turquoise 984 294.70 592163361651218000 16:04:43 London Stock Exchange 3,498 294.70 592163361651218000 16:04:43 Chi-X Europe 3,115 294.70 606237112131220000 16:04:43 Chi-X Europe 1,921 294.70 606237112131220000 16:04:43 London Stock Exchange 4,328 294.70 606237112131220000 16:04:43 Chi-X Europe 267 294.60 592163361651218000 16:04:43 Chi-X Europe 1,886 294.60 606237112131220000 16:04:51 Chi-X Europe 1,126 294.70 592163361651218000 16:04:51 London Stock Exchange 1,856 294.70 606237112131220000 16:05:09 Chi-X Europe 3,718 294.80 592163361651219000 16:05:46 London Stock Exchange 147 294.80 592163361651220000 16:05:46 London Stock Exchange 1,088 294.80 592163361651220000 16:05:46 London Stock Exchange 202 294.80 592163361651220000 16:06:17 Chi-X Europe 2,650 294.90 592163361651221000 16:06:17 Chi-X Europe 35 294.90 592163361651221000 16:06:17 London Stock Exchange 1,500 294.90 592163361651221000 16:06:17 London Stock Exchange 400 294.90 592163361651221000 16:06:17 London Stock Exchange 600 294.90 592163361651221000 16:07:23 BATS Europe 600 294.90 606237112131224000 16:07:23 BATS Europe 667 294.90 606237112131224000 16:08:04 London Stock Exchange 61 294.80 592163361651223000 16:08:04 London Stock Exchange 600 294.80 592163361651223000 16:08:04 London Stock Exchange 429 294.80 592163361651223000 16:08:04 London Stock Exchange 1,203 294.80 592163361651223000 16:08:37 BATS Europe 809 294.90 592163361651224000 16:08:37 BATS Europe 305 294.90 592163361651224000 16:08:40 BATS Europe 1,813 294.80 592163361651224000 16:08:40 London Stock Exchange 2,043 294.80 592163361651224000 16:08:40 London Stock Exchange 2,678 294.80 592163361651224000 16:08:40 London Stock Exchange 1,071 294.80 592163361651224000 16:08:40 Chi-X Europe 2,243 294.80 592163361651224000 16:08:40 Chi-X Europe 2,068 294.80 592163361651224000 16:08:40 London Stock Exchange 253 294.80 606237112131226000 16:08:40 London Stock Exchange 4,912 294.80 606237112131226000 16:08:40 London Stock Exchange 3,384 294.80 606237112131226000 16:08:40 Chi-X Europe 2,258 294.80 606237112131226000 16:08:40 Chi-X Europe 1,573 294.80 606237112131226000 16:08:40 Chi-X Europe 1,277 294.80 606237112131226000 16:08:40 Chi-X Europe 1,954 294.80 606237112131226000 16:08:40 Turquoise 1,539 294.80 606237112131226000 16:08:40 Chi-X Europe 1,634 294.80 606237112131226000 16:08:40 Turquoise 400 294.80 606237112131226000 16:08:40 Chi-X Europe 2,301 294.80 592163361651224000 16:08:40 Chi-X Europe 1,267 294.80 606237112131226000 16:08:40 Chi-X Europe 1,974 294.80 606237112131226000 16:08:40 Chi-X Europe 1,402 294.80 606237112131226000 16:08:40 Chi-X Europe 2,564 294.80 606237112131226000 16:08:40 Chi-X Europe 200 294.80 606237112131226000 16:08:40 Chi-X Europe 985 294.80 606237112131226000 16:08:40 London Stock Exchange 439 294.70 592163361651224000 16:08:40 London Stock Exchange 971 294.70 606237112131226000 16:08:40 London Stock Exchange 90 294.70 592163361651224000 16:08:40 London Stock Exchange 1,541 294.70 592163361651224000 16:08:40 London Stock Exchange 536 294.70 592163361651224000 16:08:40 London Stock Exchange 1,092 294.70 592163361651224000 16:08:40 London Stock Exchange 215 294.70 592163361651224000 16:08:40 Chi-X Europe 1,316 294.70 606237112131226000 16:08:40 Chi-X Europe 1,533 294.70 606237112131226000 16:08:40 Chi-X Europe 185 294.70 606237112131226000 16:09:47 London Stock Exchange 1,092 295.10 606237112131227000 16:09:47 London Stock Exchange 348 295.10 606237112131227000 16:10:37 London Stock Exchange 983 295.10 592163361651227000 16:11:06 Chi-X Europe 1,400 295.00 592163361651227000 16:11:06 Chi-X Europe 886 295.00 592163361651227000 16:11:06 Chi-X Europe 1,309 295.00 592163361651227000 16:11:06 Chi-X Europe 984 295.00 592163361651227000 16:11:06 Chi-X Europe 985 295.00 592163361651227000 16:11:06 Chi-X Europe 983 295.00 606237112131229000 16:11:06 London Stock Exchange 1,265 295.00 592163361651227000 16:11:06 London Stock Exchange 986 295.00 592163361651227000 16:11:06 Chi-X Europe 903 295.00 606237112131229000 16:11:06 Chi-X Europe 80 295.00 606237112131229000 16:11:18 Chi-X Europe 654 294.80 592163361651228000 16:12:39 Chi-X Europe 983 295.00 592163361651229000 16:13:44 London Stock Exchange 988 294.90 606237112131233000 16:13:44 Chi-X Europe 988 294.90 606237112131233000 16:14:45 London Stock Exchange 545 294.80 592163361651232000 16:15:16 Chi-X Europe 983 294.90 592163361651234000 16:15:38 Chi-X Europe 986 294.90 592163361651234000 16:15:40 London Stock Exchange 983 294.90 592163361651234000 16:15:43 Chi-X Europe 983 294.90 606237112131236000 16:16:17 London Stock Exchange 753 295.00 606237112131237000 16:16:17 London Stock Exchange 434 295.00 606237112131237000 16:16:26 London Stock Exchange 1,150 295.00 592163361651235000 16:16:31 London Stock Exchange 989 295.00 606237112131237000 16:17:08 Turquoise 76 295.00 606237112131238000 16:17:08 Turquoise 36 295.00 606237112131238000 16:17:08 Turquoise 235 295.00 606237112131238000 16:17:17 London Stock Exchange 636 295.00 592163361651237000 16:17:45 London Stock Exchange 1,090 295.10 606237112131239000 16:17:50 London Stock Exchange 344 295.10 606237112131239000 16:17:50 London Stock Exchange 756 295.10 606237112131239000 16:17:52 London Stock Exchange 1,164 295.10 606237112131239000 16:18:00 BATS Europe 983 295.10 592163361651238000 16:18:12 London Stock Exchange 1,090 295.00 592163361651238000 16:18:12 London Stock Exchange 400 295.00 592163361651238000 16:18:12 Chi-X Europe 591 295.00 592163361651238000 16:18:12 London Stock Exchange 3,291 295.00 592163361651238000 16:18:12 Chi-X Europe 1,390 295.00 592163361651238000 16:18:12 Chi-X Europe 324 295.00 592163361651238000 16:18:12 Chi-X Europe 136 295.00 592163361651238000 16:18:12 Chi-X Europe 2,880 295.00 592163361651238000 16:18:12 Chi-X Europe 673 295.00 592163361651238000 16:18:12 Chi-X Europe 527 295.00 592163361651238000 16:18:12 Chi-X Europe 926 295.00 592163361651238000 16:18:12 Chi-X Europe 20 295.00 592163361651238000 16:18:12 Chi-X Europe 2,006 295.00 592163361651238000 16:18:12 Chi-X Europe 983 295.00 592163361651238000 16:18:12 BATS Europe 839 295.00 606237112131240000 16:18:12 BATS Europe 158 295.00 606237112131240000 16:18:12 BATS Europe 1,201 295.00 - More to follow, for following part double click ID:nRSQ3415Od
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Admission of Further Shares to Trading
AnnouncementREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement