REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 3

KingfisherAnnouncement

18/08/2017 17:15

- Part 3: For the preceding part double click  ID:nRSR4656Ob 

   293.20           592163715549638000            
 16:14:21          Chi-X Europe           1,025             293.20           592163715549638000            
 16:14:21          Chi-X Europe           998               293.20           606237466017382000            
 16:14:21          Chi-X Europe           179               293.20           606237466017382000            
 16:14:21          Chi-X Europe           470               293.20           606237466017382000            
 16:14:21          Chi-X Europe           502               293.20           606237466017382000            
 16:14:21          Chi-X Europe           409               293.20           606237466017382000            
 16:14:21          Chi-X Europe           1,250             293.20           606237466017382000            
 16:14:21          Chi-X Europe           537               293.20           606237466017382000            
 16:18:24          London Stock Exchange  4,030             293.00           592163715549647000            
 16:18:24          London Stock Exchange  3,914             293.00           592163715549647000            
 16:18:24          London Stock Exchange  467               293.00           592163715549647000            
 16:18:24          London Stock Exchange  338               293.00           592163715549647000            
 16:18:24          London Stock Exchange  2,037             293.00           592163715549647000            
 16:18:24          London Stock Exchange  1,356             293.00           592163715549647000            
 16:18:24          BATS Europe            33                293.00           592163715549647000            
 16:18:24          BATS Europe            957               293.00           592163715549647000            
 16:18:24          Turquoise              990               293.00           606237466017390000            
 16:18:24          Turquoise              985               293.00           606237466017390000            
 16:18:24          Chi-X Europe           1,366             293.00           606237466017390000            
 16:18:24          Chi-X Europe           1,482             293.00           606237466017390000            
 16:18:24          London Stock Exchange  645               293.00           592163715549647000            
 16:18:24          BATS Europe            552               293.00           592163715549647000            
 16:19:31          Chi-X Europe           985               293.10           592163715549649000            
 16:19:31          London Stock Exchange  985               293.10           592163715549649000            
 16:22:12          London Stock Exchange  2,490             293.00           592163715549656000            
 16:22:12          Chi-X Europe           1,357             293.00           606237466017399000            
 16:22:12          London Stock Exchange  1,702             293.00           606237466017399000            
 16:23:02          London Stock Exchange  991               293.00           606237466017401000            
 16:23:38          London Stock Exchange  986               293.00           606237466017402000            
 16:24:13          Chi-X Europe           1,300             293.00           592163715549660000            
 16:24:13          Chi-X Europe           631               293.00           592163715549660000            
 16:24:13          London Stock Exchange  862               293.00           592163715549660000            
 16:24:13          London Stock Exchange  361               293.00           592163715549660000            
 16:24:13          London Stock Exchange  2,523             293.00           592163715549660000            
 16:24:13          Chi-X Europe           152               293.00           606237466017404000            
 16:24:53          Chi-X Europe           1,785             293.00           592163715549662000            
 16:24:53          Chi-X Europe           1,040             293.00           606237466017405000            
 16:24:53          London Stock Exchange  1,792             293.00           606237466017405000            
 16:27:23          Chi-X Europe           1,123             293.10           592163715549668000            
 16:28:22          Turquoise              1,463             293.20           592163715549670000            
 16:28:22          Chi-X Europe           2,659             293.20           592163715549670000            
 16:28:22          Chi-X Europe           1,222             293.20           592163715549670000            
 16:28:22          Chi-X Europe           2,265             293.20           606237466017413000            
 16:28:32          Chi-X Europe           2,680             293.20           592163715549671000            
 16:28:32          Chi-X Europe           2,245             293.20           606237466017414000            
 16:28:37          Chi-X Europe           1,273             293.20           606237466017414000            
 16:28:37          Chi-X Europe           469               293.20           606237466017414000            
 16:28:51          London Stock Exchange  453               293.20           592163715549671000            
 16:28:51          BATS Europe            1,092             293.20           592163715549671000            
 16:28:54          London Stock Exchange  1,096             293.20           592163715549672000            
 16:28:54          London Stock Exchange  35                293.20           592163715549672000            
 16:28:54          London Stock Exchange  773               293.20           592163715549672000            
 16:28:55          London Stock Exchange  319               293.20           592163715549672000            
 16:28:55          London Stock Exchange  1,096             293.20           592163715549672000            
 16:28:55          London Stock Exchange  44                293.20           592163715549672000            
 16:29:05          London Stock Exchange  1,238             293.20           606237466017415000            
 16:29:07          London Stock Exchange  537               293.20           606237466017416000            
 16:29:07          London Stock Exchange  595               293.20           606237466017416000            
 16:29:15          London Stock Exchange  355               293.20           606237466017416000            
 16:29:15          London Stock Exchange  630               293.20           606237466017416000            
 16:29:25          London Stock Exchange  265               293.20           606237466017417000            
 16:29:25          London Stock Exchange  720               293.20           606237466017417000            
 16:29:30          London Stock Exchange  372               293.20           606237466017417000            
 16:29:30          London Stock Exchange  613               293.20           606237466017417000            
 16:29:40          Chi-X Europe           1,100             293.20           592163715549675000            
 16:29:40          Chi-X Europe           16                293.20           592163715549675000            
 16:29:49          Chi-X Europe           383               293.10           592163715549675000            
 16:29:49          BATS Europe            799               293.10           606237466017418000            
 16:29:49          London Stock Exchange  542               293.10           606237466017418000            
 16:29:51          Turquoise              161               293.10           592163715549675000            
 16:29:51          BATS Europe            351               293.10           606237466017418000            
 16:29:51          London Stock Exchange  800               293.10           606237466017418000            
 
 
Enquiries: 
 
Paul Moore, Group Company Secretary 
 
Tel:  +44 (0) 207 644 1041 
 
Sarah Levy, Group Investor Relations Director 
 
Tel: +44 (0) 207 644 1082 
 
This information is provided by RNS
The company news service from the London Stock Exchange