Get startedLog in
    Picture of Kingfisher logo

    KGF — Kingfisher News Story

    0.000.00%
    gb flag iconLast trade - 00:00
    Consumer CyclicalsBalancedLarge CapSuper Stock
    All News

    REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 3

    Picture of Kingfisher logoKingfisherAnnouncement
    21/08/2017 17:15
    - Part 3: For the preceding part double click  ID:nRSU5879Ob 

   293.40           592164777229898000            
 16:04:58          Chi-X Europe           599               293.40           592164777229898000            
 16:05:37          London Stock Exchange  1,092             293.50           592164777229899000            
 16:05:37          London Stock Exchange  726               293.50           592164777229899000            
 16:06:29          London Stock Exchange  200               293.50           606238527697069000            
 16:07:09          Chi-X Europe           1,905             293.60           592164777229902000            
 16:07:09          London Stock Exchange  1,836             293.60           592164777229902000            
 16:07:09          Chi-X Europe           1,027             293.60           592164777229902000            
 16:07:09          London Stock Exchange  343               293.60           592164777229902000            
 16:07:09          London Stock Exchange  2,093             293.60           592164777229902000            
 16:07:09          London Stock Exchange  376               293.60           606238527697070000            
 16:07:09          London Stock Exchange  827               293.60           606238527697070000            
 16:07:09          London Stock Exchange  1,032             293.60           606238527697070000            
 16:07:10          London Stock Exchange  2,514             293.60           592164777229902000            
 16:07:10          London Stock Exchange  419               293.60           592164777229902000            
 16:07:10          Chi-X Europe           1,363             293.60           606238527697070000            
 16:07:10          Turquoise              550               293.60           592164777229902000            
 16:07:10          Chi-X Europe           750               293.60           592164777229902000            
 16:07:10          London Stock Exchange  1,768             293.60           592164777229902000            
 16:08:18          Chi-X Europe           1,570             293.60           606238527697072000            
 16:08:51          Chi-X Europe           1,027             293.60           606238527697073000            
 16:08:55          London Stock Exchange  856               293.60           606238527697073000            
 16:08:55          London Stock Exchange  171               293.60           606238527697073000            
 16:09:11          London Stock Exchange  1,027             293.50           606238527697073000            
 16:09:11          Turquoise              1,068             293.50           606238527697073000            
 16:09:57          London Stock Exchange  378               293.40           592164777229906000            
 16:09:57          London Stock Exchange  649               293.40           592164777229906000            
 16:10:52          Chi-X Europe           1,027             293.60           606238527697076000            
 16:11:23          Chi-X Europe           1,027             293.50           592164777229908000            
 16:11:23          London Stock Exchange  1,028             293.50           606238527697077000            
 16:11:23          London Stock Exchange  1,863             293.50           606238527697077000            
 16:11:23          Chi-X Europe           462               293.50           606238527697077000            
 16:11:23          Chi-X Europe           1,027             293.50           606238527697077000            
 16:11:23          Chi-X Europe           101               293.50           606238527697077000            
 16:11:23          Chi-X Europe           1,534             293.50           606238527697077000            
 16:11:23          London Stock Exchange  1,992             293.50           592164777229908000            
 16:11:23          Turquoise              559               293.50           592164777229908000            
 16:11:23          London Stock Exchange  900               293.50           592164777229908000            
 16:11:23          Chi-X Europe           700               293.50           592164777229908000            
 16:11:23          BATS Europe            306               293.50           606238527697077000            
 16:11:23          London Stock Exchange  98                293.50           606238527697077000            
 16:11:23          Turquoise              1,721             293.50           606238527697077000            
 16:11:23          London Stock Exchange  416               293.50           606238527697077000            
 16:12:21          Chi-X Europe           697               293.60           606238527697078000            
 16:12:21          Chi-X Europe           330               293.60           606238527697078000            
 16:14:03          London Stock Exchange  439               293.60           592164777229913000            
 16:14:03          London Stock Exchange  1,408             293.60           592164777229913000            
 16:14:11          Chi-X Europe           1,911             293.60           606238527697081000            
 16:14:59          London Stock Exchange  1,352             293.60           592164777229914000            
 16:15:37          London Stock Exchange  1,032             293.50           606238527697084000            
 16:15:48          London Stock Exchange  4,701             293.60           592164777229916000            
 16:15:48          London Stock Exchange  4,236             293.60           606238527697084000            
 16:15:58          Chi-X Europe           1,100             293.60           592164777229916000            
 16:15:58          Chi-X Europe           1,542             293.60           606238527697084000            
 16:15:58          Chi-X Europe           1,448             293.60           606238527697084000            
 16:15:58          Chi-X Europe           1,442             293.60           606238527697084000            
 16:15:58          London Stock Exchange  3,883             293.60           592164777229916000            
 16:15:58          London Stock Exchange  2,591             293.60           592164777229916000            
 16:15:58          Chi-X Europe           752               293.60           606238527697084000            
 16:15:58          London Stock Exchange  2,782             293.60           606238527697084000            
 16:15:58          London Stock Exchange  324               293.60           606238527697084000            
 16:15:58          London Stock Exchange  1,593             293.60           606238527697084000            
 16:15:59          London Stock Exchange  1,465             293.60           592164777229916000            
 16:16:21          London Stock Exchange  1,260             293.60           592164777229917000            
 16:16:21          London Stock Exchange  377               293.60           592164777229917000            
 16:16:21          London Stock Exchange  491               293.60           606238527697085000            
 16:16:21          London Stock Exchange  1,319             293.60           592164777229917000            
 16:16:21          London Stock Exchange  37                293.60           592164777229917000            
 16:16:41          Chi-X Europe           1,081             293.80           592164777229918000            
 16:17:15          London Stock Exchange  129               293.80           606238527697087000            
 16:17:59          London Stock Exchange  132               293.90           592164777229920000            
 16:18:02          Chi-X Europe           221               293.90           592164777229920000            
 16:18:02          Chi-X Europe           660               293.90           592164777229920000            
 16:18:02          London Stock Exchange  1,831             293.90           592164777229920000            
 16:18:02          London Stock Exchange  723               293.90           606238527697089000            
 16:18:02          London Stock Exchange  563               293.90           606238527697089000            
 16:18:02          Chi-X Europe           146               293.90           592164777229921000            
 16:18:31          London Stock Exchange  1,029             293.90           592164777229921000            
 16:18:34          Chi-X Europe           1,029             293.90           592164777229921000            
 16:18:59          London Stock Exchange  547               293.80           606238527697090000            
 16:18:59          London Stock Exchange  612               293.80           606238527697090000            
 16:18:59          London Stock Exchange  734               293.80           606238527697090000            
 16:18:59          London Stock Exchange  1,675             293.80           606238527697090000            
 16:22:28          Turquoise              1,032             293.90           592164777229928000            
 16:22:39          Turquoise              1,516             293.90           592164777229929000            
 16:22:39          Turquoise              168               293.90           592164777229929000            
 16:22:43          Chi-X Europe           1,427             293.90           592164777229929000            
 16:22:43          Chi-X Europe           1,629             293.90           606238527697097000            
 16:22:43          Turquoise              376               293.90           592164777229929000            
 16:22:43          London Stock Exchange  3,832             293.90           606238527697097000            
 16:22:43          London Stock Exchange  288               293.90           606238527697097000            
 16:22:43          London Stock Exchange  419               293.90           606238527697097000            
 16:22:43          London Stock Exchange  1,261             293.90           606238527697097000            
 16:22:43          London Stock Exchange  59                293.90           606238527697097000            
 16:22:43          Turquoise              473               293.90           606238527697097000            
 16:22:43          Turquoise              1,589             293.90           606238527697097000            
 16:22:43          Turquoise              1,030             293.90           592164777229929000            
 16:22:43          London Stock Exchange  1,943             293.90           592164777229929000            
 16:22:43          London Stock Exchange  153               293.90           592164777229929000            
 16:22:43          London Stock Exchange  359               293.90           592164777229929000            
 16:22:43          BATS Europe            972               293.90           592164777229929000            
 16:22:43          London Stock Exchange  633               293.90           606238527697097000            
 16:22:43          London Stock Exchange  1,092             293.90           606238527697097000            
 16:22:43          London Stock Exchange  1,092             293.90           606238527697097000            
 16:22:43          London Stock Exchange  1,085             293.90           606238527697097000            
 16:22:43          London Stock Exchange  1,100             293.90           606238527697097000            
 16:22:43          London Stock Exchange  2,173             293.90           606238527697097000            
 16:22:43          London Stock Exchange  196               293.90           606238527697097000            
 16:23:19          Chi-X Europe           489               293.80           592164777229930000            
 16:23:20          Chi-X Europe           883               293.80           592164777229930000            
 16:23:26          London Stock Exchange  145               293.80           606238527697098000            
 16:23:32          London Stock Exchange  176               293.80           606238527697099000            
 16:23:36          London Stock Exchange  172               293.80           606238527697099000            
 16:23:40          London Stock Exchange  222               293.80           606238527697099000            
 16:23:47          Chi-X Europe           216               293.80           592164777229931000            
 16:23:54          Turquoise              1,027             293.80           592164777229931000            
 16:23:54          Turquoise              134               293.80           606238527697099000            
 16:23:54          London Stock Exchange  275               293.80           606238527697099000            
 16:23:54          Chi-X Europe           85                293.80           592164777229931000            
 16:23:54          Chi-X Europe           111               293.80           606238527697099000            
 16:24:02          Chi-X Europe           180               293.80           606238527697099000            
 16:24:02          Chi-X Europe           237               293.80           606238527697099000            
 16:24:09          Chi-X Europe           214               293.80           606238527697100000            
 16:24:09          Turquoise              1,328             293.80           592164777229932000            
 16:24:10          London Stock Exchange  1,807             293.80           606238527697100000            
 16:24:14          Chi-X Europe           194               293.80           606238527697100000            
 16:24:14          BATS Europe            266               293.80           606238527697100000            
 16:24:17          Chi-X Europe           359               293.80           606238527697100000            
 16:24:17          Chi-X Europe           1,030             293.80           606238527697100000            
 16:24:17          Chi-X Europe           390               293.80           606238527697100000            
 16:24:17          Chi-X Europe           427               293.80           606238527697100000            
 16:24:17          Turquoise              31                293.80           592164777229932000            
 16:24:17          London Stock Exchange  373               293.80           606238527697100000            
 16:24:17          Turquoise              386               293.80           592164777229932000            
 16:24:17          London Stock Exchange  1,096             293.80           606238527697100000            
 16:24:17          London Stock Exchange  23                293.80           606238527697100000            
 16:24:19          Chi-X Europe           221               293.80           606238527697100000            
 16:24:29          Chi-X Europe           225               293.80           592164777229933000            
 16:24:36          London Stock Exchange  200               293.80           606238527697101000            
 16:24:38          Chi-X Europe           185               293.80           592164777229933000            
 16:24:51          Chi-X Europe           231               293.80           592164777229933000            
 16:24:54          London Stock Exchange  1,549             293.80           606238527697102000            
 16:25:02          Chi-X Europe           215               293.80           592164777229934000            
 16:25:06          Chi-X Europe           277               293.80           592164777229934000            
 16:25:06          Chi-X Europe           2,038             293.80           606238527697102000            
 16:25:06          London Stock Exchange  588               293.80           606238527697102000            
 16:25:06          London Stock Exchange  1,583             293.80           606238527697102000            
 16:27:02          London Stock Exchange  1,050             293.60           592164777229938000            
 16:27:02          London Stock Exchange  703               293.60           592164777229938000            
 16:27:34          London Stock Exchange  1,507             293.60           592164777229939000            
 16:27:34          London Stock Exchange  466               293.60           592164777229939000            
 16:27:48          Chi-X Europe           245               293.50           592164777229939000            
 16:27:51          Chi-X Europe           1,227             293.50           592164777229939000            
 16:27:51          Chi-X Europe           204               293.50           592164777229939000            
 16:27:57          London Stock Exchange  839               293.50           592164777229939000            
 16:28:09          Turquoise              843               293.50           592164777229940000            
 16:28:19          London Stock Exchange  1,129             293.60           606238527697108000            
 16:28:19          London Stock Exchange  1,242             293.60           606238527697108000            
 16:28:54          BATS Europe            1,330             293.50           606238527697109000            
 16:28:56          London Stock Exchange  664               293.50           606238527697109000            
 16:28:56          London Stock Exchange  363               293.50           606238527697109000            
 16:29:03          London Stock Exchange  425               293.50           606238527697109000            
 16:29:03          London Stock Exchange  885               293.50           606238527697109000            
 16:29:08          London Stock Exchange  1,027             293.50           606238527697109000            
 16:29:34          Turquoise              218               293.30           606238527697110000            
 16:29:34          Turquoise              1,209             293.30           606238527697110000            
 16:29:35          London Stock Exchange  355               293.40           606238527697110000            
 16:29:35          London Stock Exchange  696               293.40           606238527697110000            
 16:29:35          London Stock Exchange  396               293.40           592164777229943000            
 16:29:35          London Stock Exchange  951               293.40           606238527697110000            
 16:29:36          London Stock Exchange  1,027             293.40           592164777229943000            
 16:29:38          London Stock Exchange  1,027             293.40           606238527697111000            
 16:29:40          Chi-X Europe           346               293.30           592164777229943000            
 16:29:43          London Stock Exchange  855               293.30           606238527697111000            
 16:29:43          Chi-X Europe           346               293.30           592164777229944000            
 16:29:43          London Stock Exchange  346               293.30           606238527697111000            
 16:29:44          London Stock Exchange  96                293.40           606238527697111000            
 16:29:44          London Stock Exchange  713               293.40           592164777229944000            
 16:29:50          Chi-X Europe           8                 293.50           592164777229944000            
 16:29:51          Chi-X Europe           891               293.50           606238527697112000            
 16:29:51          Chi-X Europe           100               293.50           606238527697112000            
 
 
Enquiries: 
 
Paul Moore, Group Company Secretary 
 
Tel:  +44 (0) 207 644 1041 
 
Sarah Levy, Group Investor Relations Director 
 
Tel: +44 (0) 207 644 1082 
 
This information is provided by RNS
The company news service from the London Stock Exchange

    Recent news on Kingfisher

    See all news