REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 3
29/08/2017 17:15
- Part 3: For the preceding part double click ID:nRSc2245Pb 292.70 606241358837904000 16:03:01 Chi-X Europe 952 292.70 606241358837904000 16:03:01 London Stock Exchange 586 292.70 606241358837904000 16:03:01 Chi-X Europe 332 292.70 606241358837904000 16:03:04 Chi-X Europe 10 292.70 606241358837905000 16:03:04 London Stock Exchange 11 292.70 606241358837905000 16:03:04 Chi-X Europe 10 292.70 606241358837905000 16:03:04 Chi-X Europe 10 292.70 606241358837905000 16:03:04 Chi-X Europe 10 292.70 606241358837905000 16:03:04 London Stock Exchange 11 292.70 606241358837905000 16:03:04 London Stock Exchange 11 292.70 606241358837905000 16:03:07 Chi-X Europe 61 292.70 592167608385528000 16:03:07 Chi-X Europe 2,255 292.70 606241358837905000 16:03:07 London Stock Exchange 741 292.70 606241358837905000 16:03:48 Chi-X Europe 1,754 292.70 592167608385529000 16:03:48 Chi-X Europe 833 292.70 592167608385529000 16:03:48 Chi-X Europe 192 292.70 592167608385529000 16:03:48 Chi-X Europe 1,121 292.70 592167608385529000 16:03:48 London Stock Exchange 2,600 292.70 606241358837906000 16:03:48 Chi-X Europe 1,030 292.70 606241358837906000 16:03:48 London Stock Exchange 2,009 292.70 606241358837906000 16:03:48 Chi-X Europe 850 292.70 592167608385529000 16:03:48 Chi-X Europe 666 292.70 592167608385529000 16:03:48 Chi-X Europe 794 292.70 606241358837906000 16:04:43 Chi-X Europe 1,073 292.70 592167608385531000 16:04:43 Chi-X Europe 1,028 292.70 606241358837908000 16:07:10 Chi-X Europe 156 292.40 606241358837912000 16:07:12 Chi-X Europe 1,069 292.40 606241358837913000 16:07:12 Chi-X Europe 1,029 292.40 606241358837913000 16:07:12 Chi-X Europe 1,224 292.40 592167608385536000 16:07:15 Chi-X Europe 45 292.40 606241358837913000 16:07:17 Chi-X Europe 987 292.40 606241358837913000 16:09:44 London Stock Exchange 477 292.60 592167608385541000 16:09:44 Chi-X Europe 597 292.60 606241358837918000 16:09:44 Chi-X Europe 90 292.60 606241358837918000 16:09:56 Chi-X Europe 74 292.60 592167608385542000 16:09:56 Chi-X Europe 861 292.60 592167608385542000 16:10:42 London Stock Exchange 355 292.70 592167608385543000 16:10:42 London Stock Exchange 100 292.70 606241358837920000 16:10:42 London Stock Exchange 675 292.70 592167608385543000 16:11:01 Chi-X Europe 960 292.50 606241358837921000 16:12:18 Chi-X Europe 71 292.70 592167608385547000 16:12:18 Chi-X Europe 1,025 292.70 592167608385547000 16:12:18 Chi-X Europe 1,025 292.70 606241358837923000 16:12:42 London Stock Exchange 1,024 292.70 592167608385548000 16:12:42 London Stock Exchange 805 292.70 592167608385548000 16:12:45 London Stock Exchange 816 292.70 592167608385548000 16:12:45 BATS Europe 650 292.70 592167608385548000 16:13:43 London Stock Exchange 629 292.70 592167608385550000 16:13:43 London Stock Exchange 464 292.70 592167608385550000 16:13:43 Chi-X Europe 262 292.70 592167608385550000 16:13:43 London Stock Exchange 1,025 292.70 606241358837926000 16:13:44 Chi-X Europe 1,490 292.70 592167608385550000 16:13:52 Chi-X Europe 1,025 292.70 606241358837926000 16:14:02 London Stock Exchange 794 292.70 592167608385550000 16:14:02 London Stock Exchange 231 292.70 592167608385550000 16:15:02 BATS Europe 1,978 292.80 592167608385553000 16:15:02 London Stock Exchange 1,025 292.80 592167608385553000 16:15:02 London Stock Exchange 1,295 292.80 606241358837929000 16:15:02 London Stock Exchange 1,467 292.80 592167608385553000 16:15:02 London Stock Exchange 391 292.80 606241358837929000 16:15:07 London Stock Exchange 3,447 292.70 592167608385553000 16:15:07 London Stock Exchange 316 292.70 592167608385553000 16:15:07 London Stock Exchange 395 292.70 592167608385553000 16:15:07 London Stock Exchange 516 292.70 592167608385553000 16:15:07 Chi-X Europe 1,707 292.70 592167608385553000 16:15:07 London Stock Exchange 3,009 292.70 592167608385553000 16:15:07 Chi-X Europe 2,062 292.70 606241358837929000 16:15:07 Chi-X Europe 1,726 292.70 606241358837929000 16:15:07 London Stock Exchange 1,534 292.70 606241358837929000 16:15:07 London Stock Exchange 995 292.70 606241358837929000 16:15:07 London Stock Exchange 390 292.70 606241358837929000 16:15:07 London Stock Exchange 500 292.70 592167608385553000 16:15:07 London Stock Exchange 164 292.70 592167608385553000 16:15:07 London Stock Exchange 1,500 292.70 592167608385553000 16:15:07 London Stock Exchange 1,000 292.70 592167608385553000 16:15:07 London Stock Exchange 900 292.70 592167608385553000 16:15:07 Chi-X Europe 1 292.70 592167608385553000 16:15:07 London Stock Exchange 800 292.70 592167608385553000 16:15:07 Chi-X Europe 4,129 292.70 592167608385553000 16:15:07 London Stock Exchange 1,880 292.70 606241358837929000 16:15:07 Chi-X Europe 884 292.70 606241358837929000 16:15:34 BATS Europe 1,490 292.80 592167608385554000 16:17:07 Chi-X Europe 1,189 292.80 592167608385558000 16:17:07 Chi-X Europe 1,025 292.80 606241358837934000 16:17:24 Chi-X Europe 1,033 292.80 592167608385558000 16:17:24 Chi-X Europe 1,025 292.80 606241358837935000 16:18:41 Chi-X Europe 1,025 292.80 606241358837938000 16:18:59 London Stock Exchange 1,424 292.80 592167608385562000 16:18:59 Chi-X Europe 621 292.80 592167608385562000 16:19:22 London Stock Exchange 681 292.80 592167608385563000 16:19:22 London Stock Exchange 464 292.80 592167608385563000 16:19:22 Chi-X Europe 121 292.80 592167608385563000 16:19:33 BATS Europe 650 292.80 592167608385564000 16:19:33 London Stock Exchange 950 292.80 606241358837940000 16:19:33 London Stock Exchange 1,162 292.80 606241358837940000 16:20:48 BATS Europe 1,151 292.70 606241358837944000 16:21:31 Turquoise 972 292.60 606241358837946000 16:21:31 Chi-X Europe 69 292.60 592167608385570000 16:21:41 Turquoise 628 292.60 606241358837946000 16:21:54 Chi-X Europe 514 292.70 606241358837947000 16:21:54 Chi-X Europe 2,621 292.70 592167608385571000 16:21:54 Chi-X Europe 825 292.70 606241358837947000 16:22:36 London Stock Exchange 1,012 292.60 592167608385572000 16:22:36 London Stock Exchange 336 292.60 592167608385572000 16:22:36 London Stock Exchange 210 292.60 592167608385572000 16:22:36 Chi-X Europe 1,821 292.60 606241358837948000 16:22:36 London Stock Exchange 1,130 292.60 606241358837948000 16:22:45 London Stock Exchange 1,274 292.60 592167608385573000 16:23:29 London Stock Exchange 1,307 292.70 592167608385575000 16:23:29 London Stock Exchange 1,025 292.70 606241358837951000 16:23:29 London Stock Exchange 579 292.70 592167608385575000 16:23:29 London Stock Exchange 972 292.70 592167608385575000 16:23:29 London Stock Exchange 513 292.70 592167608385575000 16:23:29 London Stock Exchange 31 292.70 606241358837951000 16:23:29 London Stock Exchange 660 292.70 606241358837951000 16:23:29 London Stock Exchange 334 292.70 606241358837951000 16:23:31 London Stock Exchange 985 292.70 592167608385575000 16:23:31 London Stock Exchange 544 292.70 592167608385575000 16:23:31 London Stock Exchange 314 292.70 592167608385575000 16:23:41 London Stock Exchange 346 292.70 592167608385575000 16:23:41 London Stock Exchange 715 292.70 592167608385575000 16:23:53 London Stock Exchange 825 292.70 592167608385575000 16:23:53 London Stock Exchange 49 292.70 592167608385575000 16:23:53 London Stock Exchange 1,147 292.70 592167608385575000 16:23:53 London Stock Exchange 31 292.70 592167608385575000 16:24:17 London Stock Exchange 497 292.70 592167608385577000 16:24:17 London Stock Exchange 1,335 292.70 592167608385577000 16:24:17 London Stock Exchange 447 292.70 592167608385577000 16:25:00 London Stock Exchange 347 292.70 606241358837954000 16:25:00 London Stock Exchange 1,150 292.70 606241358837954000 16:25:00 London Stock Exchange 16 292.70 606241358837954000 16:25:08 London Stock Exchange 1,812 292.70 606241358837955000 16:25:08 London Stock Exchange 487 292.70 606241358837955000 16:25:08 London Stock Exchange 1,086 292.70 606241358837955000 16:25:08 London Stock Exchange 1,024 292.70 606241358837955000 16:25:08 London Stock Exchange 4 292.70 606241358837955000 16:25:08 London Stock Exchange 414 292.70 606241358837955000 16:25:25 London Stock Exchange 1,127 292.70 592167608385580000 16:25:25 Chi-X Europe 104 292.70 592167608385580000 16:25:25 Chi-X Europe 1,051 292.70 592167608385580000 16:25:25 Chi-X Europe 290 292.70 592167608385580000 16:25:25 Chi-X Europe 1,010 292.70 592167608385580000 16:25:25 Chi-X Europe 1,000 292.70 592167608385580000 16:25:25 Chi-X Europe 345 292.70 592167608385580000 16:25:32 London Stock Exchange 1,390 292.70 606241358837956000 16:25:34 London Stock Exchange 1,003 292.70 592167608385580000 16:25:34 London Stock Exchange 624 292.70 592167608385580000 16:25:34 London Stock Exchange 602 292.70 592167608385580000 16:25:35 London Stock Exchange 158 292.70 592167608385580000 16:25:35 London Stock Exchange 879 292.70 592167608385580000 16:25:37 London Stock Exchange 1,037 292.70 606241358837956000 16:25:37 London Stock Exchange 430 292.70 606241358837956000 16:25:37 Chi-X Europe 700 292.70 606241358837956000 16:25:37 Chi-X Europe 936 292.70 606241358837956000 16:25:37 Chi-X Europe 1,862 292.70 606241358837956000 16:25:37 London Stock Exchange 521 292.60 592167608385580000 16:25:42 London Stock Exchange 2,135 292.60 592167608385580000 16:25:42 London Stock Exchange 2,805 292.60 606241358837956000 16:25:50 London Stock Exchange 170 292.70 592167608385580000 16:25:50 Chi-X Europe 738 292.70 606241358837956000 16:25:50 Chi-X Europe 400 292.70 606241358837956000 16:25:50 Turquoise 273 292.70 592167608385580000 16:25:50 Chi-X Europe 729 292.70 592167608385580000 16:25:50 London Stock Exchange 170 292.70 606241358837956000 16:25:50 London Stock Exchange 2,055 292.70 592167608385581000 16:25:50 London Stock Exchange 775 292.70 606241358837956000 16:25:50 London Stock Exchange 363 292.70 606241358837956000 16:26:09 London Stock Exchange 279 292.70 606241358837957000 16:26:09 London Stock Exchange 764 292.70 606241358837957000 16:26:13 London Stock Exchange 12 292.70 592167608385582000 16:26:13 London Stock Exchange 1,311 292.70 592167608385582000 16:26:13 London Stock Exchange 28 292.60 606241358837957000 16:26:13 Chi-X Europe 41 292.60 606241358837957000 16:26:23 Chi-X Europe 2,180 292.60 592167608385582000 16:26:23 Chi-X Europe 91 292.60 606241358837958000 16:26:23 Chi-X Europe 1,822 292.60 606241358837958000 16:26:23 Chi-X Europe 2,101 292.60 606241358837958000 16:26:23 Chi-X Europe 1,264 292.60 592167608385582000 16:26:23 Chi-X Europe 957 292.60 592167608385582000 16:26:23 BATS Europe 997 292.60 592167608385582000 16:26:23 BATS Europe 2,194 292.60 592167608385582000 16:26:23 Chi-X Europe 1,401 292.60 606241358837958000 16:26:23 London Stock Exchange 241 292.60 606241358837958000 16:26:23 London Stock Exchange 402 292.60 606241358837958000 16:26:23 London Stock Exchange 2,017 292.60 606241358837958000 16:26:23 Turquoise 610 292.60 592167608385582000 16:26:23 Turquoise 661 292.60 592167608385582000 16:26:23 London Stock Exchange 1,520 292.60 606241358837958000 16:26:23 Turquoise 1,233 292.60 606241358837958000 16:26:23 London Stock Exchange 730 292.60 606241358837958000 16:26:23 London Stock Exchange 3,659 292.60 606241358837958000 16:26:23 BATS Europe 3,843 292.60 606241358837958000 16:26:23 BATS Europe 1,825 292.60 606241358837958000 16:26:23 BATS Europe 1,825 292.60 606241358837958000 16:26:23 BATS Europe 1,512 292.60 606241358837958000 16:26:23 BATS Europe 700 292.60 606241358837958000 16:26:23 BATS Europe 749 292.60 592167608385582000 16:26:23 BATS Europe 2,663 292.60 592167608385582000 16:26:23 Turquoise 634 292.60 592167608385582000 16:26:23 Chi-X Europe 3,575 292.60 592167608385582000 16:26:23 Chi-X Europe 1,204 292.60 592167608385582000 16:26:23 London Stock Exchange 935 292.60 606241358837958000 16:26:23 Chi-X Europe 748 292.60 606241358837958000 16:26:23 BATS Europe 593 292.60 592167608385582000 16:26:23 BATS Europe 669 292.60 606241358837958000 16:26:23 Chi-X Europe 924 292.60 592167608385582000 16:26:23 Chi-X Europe 682 292.60 592167608385582000 16:26:23 London Stock Exchange 735 292.60 592167608385582000 16:26:23 London Stock Exchange 687 292.60 592167608385582000 16:26:23 Turquoise 200 292.60 606241358837958000 16:26:23 Turquoise 661 292.60 606241358837958000 16:26:29 London Stock Exchange 1,821 292.60 606241358837958000 16:29:06 London Stock Exchange 1,182 292.60 592167608385590000 16:29:42 Chi-X Europe 1,078 292.50 592167608385592000 Enquiries: Paul Moore, Group Company Secretary Tel: +44 (0) 207 644 1041 Sarah Levy, Group Investor Relations Director Tel: +44 (0) 207 644 1082 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement