REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 3
08/09/2017 17:15
- Part 3: For the preceding part double click ID:nRSH2877Qb
606 286.40 606244897777292000
14:26:32 Turquoise 964 286.40 606244897777292000
14:26:32 BATS Europe 1,000 286.40 606244897777292000
14:28:02 Chi-X Europe 57 286.30 592171147329550000
14:28:02 Chi-X Europe 966 286.30 592171147329550000
14:29:45 Chi-X Europe 1,717 286.10 592171147329552000
14:29:51 Chi-X Europe 1,025 286.10 592171147329552000
14:29:51 Chi-X Europe 1,920 286.10 592171147329552000
14:29:55 London Stock Exchange 2,152 286.10 606244897777296000
14:29:56 London Stock Exchange 1,279 286.10 592171147329552000
14:29:56 London Stock Exchange 3,800 286.10 606244897777296000
14:30:11 London Stock Exchange 182 286.10 592171147329553000
14:30:11 London Stock Exchange 2,638 286.10 592171147329553000
14:30:11 Turquoise 1,466 286.10 592171147329553000
14:30:11 London Stock Exchange 419 286.10 606244897777296000
14:30:11 London Stock Exchange 152 286.10 606244897777296000
14:30:11 Turquoise 367 286.10 592171147329553000
14:30:11 Chi-X Europe 305 286.10 592171147329553000
14:30:11 Chi-X Europe 1,023 286.10 592171147329553000
14:30:11 Chi-X Europe 1,579 286.10 606244897777296000
14:30:14 Chi-X Europe 783 286.00 606244897777296000
14:30:25 Chi-X Europe 1,041 286.00 606244897777297000
14:30:39 Turquoise 1,019 286.00 606244897777297000
14:31:32 Chi-X Europe 1,023 286.00 592171147329555000
14:31:32 Chi-X Europe 149 286.00 592171147329555000
14:32:40 Chi-X Europe 963 286.00 592171147329556000
14:32:40 Chi-X Europe 859 286.00 592171147329556000
14:35:13 Chi-X Europe 1,022 286.10 592171147329559000
14:36:07 London Stock Exchange 241 286.10 592171147329561000
14:36:07 London Stock Exchange 778 286.10 592171147329561000
14:36:07 London Stock Exchange 2,051 286.10 592171147329561000
14:36:07 London Stock Exchange 1,020 286.10 606244897777303000
14:36:07 London Stock Exchange 5,069 286.10 606244897777303000
14:36:07 London Stock Exchange 319 286.10 606244897777303000
14:36:07 London Stock Exchange 196 286.10 606244897777303000
14:36:07 Turquoise 1,971 286.10 606244897777303000
14:36:07 Turquoise 949 286.10 606244897777303000
14:36:07 London Stock Exchange 2,466 286.10 606244897777303000
14:36:07 London Stock Exchange 678 286.10 592171147329561000
14:36:07 London Stock Exchange 1,330 286.10 592171147329561000
14:36:07 Turquoise 994 286.10 606244897777303000
14:36:07 Chi-X Europe 2,240 286.10 606244897777303000
14:36:07 Chi-X Europe 1,527 286.10 606244897777303000
14:36:07 Chi-X Europe 1,021 286.10 606244897777303000
14:36:07 London Stock Exchange 1,039 286.10 606244897777303000
14:36:11 Chi-X Europe 855 286.00 606244897777303000
14:36:11 London Stock Exchange 1,051 286.00 592171147329561000
14:36:11 Chi-X Europe 758 286.00 606244897777303000
14:36:11 Chi-X Europe 147 286.00 606244897777303000
14:36:11 Turquoise 322 286.00 606244897777303000
14:36:11 Chi-X Europe 1,023 286.00 606244897777303000
14:36:11 Chi-X Europe 1,022 286.00 606244897777303000
14:36:11 Turquoise 698 286.00 606244897777303000
14:36:21 Chi-X Europe 1,020 286.00 606244897777304000
14:37:56 London Stock Exchange 605 285.90 592171147329563000
14:37:56 London Stock Exchange 1,020 285.90 606244897777305000
14:37:56 London Stock Exchange 414 285.90 592171147329563000
14:37:56 Turquoise 302 285.90 606244897777305000
14:38:07 Turquoise 1,274 285.90 592171147329563000
14:38:07 BATS Europe 1,021 285.90 592171147329563000
14:38:07 Turquoise 869 285.90 606244897777306000
14:38:07 Chi-X Europe 1,022 285.90 606244897777306000
14:38:07 Chi-X Europe 1,602 285.90 606244897777306000
14:38:11 Chi-X Europe 1,570 285.70 592171147329563000
14:38:27 Chi-X Europe 352 285.70 606244897777306000
14:38:41 Chi-X Europe 904 285.70 606244897777306000
14:42:35 Chi-X Europe 26 285.60 592171147329568000
14:42:43 Chi-X Europe 996 285.60 592171147329568000
14:42:43 Chi-X Europe 926 285.60 606244897777311000
14:43:43 London Stock Exchange 4,176 285.60 592171147329570000
14:43:43 London Stock Exchange 415 285.60 592171147329570000
14:43:43 Turquoise 1,036 285.60 592171147329570000
14:43:43 London Stock Exchange 2,437 285.60 592171147329570000
14:43:43 London Stock Exchange 1,023 285.60 592171147329570000
14:43:43 London Stock Exchange 759 285.60 592171147329570000
14:43:43 London Stock Exchange 260 285.60 592171147329570000
14:43:43 Chi-X Europe 1,031 285.60 592171147329570000
14:43:43 Turquoise 1,687 285.60 606244897777312000
14:43:43 London Stock Exchange 1,947 285.60 606244897777312000
14:43:43 London Stock Exchange 2,052 285.60 606244897777312000
14:43:43 Chi-X Europe 1,230 285.60 606244897777312000
14:43:43 Chi-X Europe 1,465 285.60 606244897777312000
14:43:43 BATS Europe 1,771 285.60 606244897777312000
14:43:43 Chi-X Europe 1,755 285.60 606244897777312000
14:43:43 BATS Europe 1 285.60 606244897777312000
14:43:43 Chi-X Europe 543 285.60 606244897777312000
14:43:43 Chi-X Europe 1,385 285.50 606244897777312000
14:44:08 Chi-X Europe 980 285.30 606244897777313000
14:45:16 Chi-X Europe 1,343 285.30 606244897777314000
14:47:04 London Stock Exchange 468 285.30 592171147329574000
14:47:04 London Stock Exchange 556 285.30 592171147329574000
14:47:04 Chi-X Europe 425 285.30 592171147329574000
14:47:04 Chi-X Europe 967 285.30 592171147329574000
14:47:04 Chi-X Europe 273 285.30 592171147329574000
14:47:04 London Stock Exchange 1,020 285.30 606244897777316000
14:47:04 Turquoise 1,023 285.30 606244897777316000
14:47:04 Turquoise 861 285.30 606244897777316000
14:47:04 Turquoise 174 285.30 606244897777316000
14:47:04 Chi-X Europe 1,023 285.30 606244897777316000
14:47:04 Chi-X Europe 1,766 285.30 592171147329574000
14:48:43 Chi-X Europe 1,020 285.50 592171147329577000
14:48:43 Chi-X Europe 1,020 285.50 606244897777318000
14:49:59 Chi-X Europe 1,024 285.50 606244897777320000
14:52:17 London Stock Exchange 2,388 285.90 606244897777323000
14:52:17 London Stock Exchange 13 285.90 606244897777323000
14:52:17 London Stock Exchange 3,147 285.90 606244897777323000
14:52:17 Chi-X Europe 2,043 285.90 592171147329581000
14:52:17 Chi-X Europe 1,869 285.90 606244897777323000
14:52:17 Chi-X Europe 1,019 285.90 606244897777323000
14:52:17 BATS Europe 336 285.90 592171147329581000
14:52:17 London Stock Exchange 1,752 285.90 592171147329581000
14:52:28 London Stock Exchange 4,752 285.80 592171147329582000
14:52:28 London Stock Exchange 363 285.80 606244897777323000
14:52:28 London Stock Exchange 383 285.80 606244897777323000
14:52:28 London Stock Exchange 865 285.80 606244897777323000
14:52:28 London Stock Exchange 411 285.80 606244897777323000
14:52:28 Chi-X Europe 1,019 285.80 592171147329582000
14:52:28 Chi-X Europe 97 285.80 606244897777323000
14:52:28 Chi-X Europe 200 285.80 606244897777323000
14:52:28 BATS Europe 411 285.80 592171147329582000
14:52:28 Chi-X Europe 726 285.80 606244897777323000
14:52:28 BATS Europe 1,005 285.80 592171147329582000
14:52:28 Turquoise 702 285.80 606244897777323000
14:52:28 Turquoise 1,091 285.80 606244897777323000
14:53:24 Turquoise 1,535 285.80 592171147329583000
14:55:52 London Stock Exchange 1,200 286.20 592171147329585000
14:59:34 London Stock Exchange 1,019 286.50 606244897777331000
14:59:35 Chi-X Europe 2,163 286.40 592171147329590000
14:59:35 Chi-X Europe 2,045 286.40 592171147329590000
14:59:35 Chi-X Europe 1,023 286.40 592171147329590000
14:59:35 London Stock Exchange 134 286.40 592171147329590000
14:59:35 London Stock Exchange 5,105 286.40 592171147329590000
14:59:35 London Stock Exchange 92 286.40 592171147329590000
14:59:35 London Stock Exchange 1,023 286.40 592171147329590000
15:00:07 London Stock Exchange 705 286.50 606244897777332000
15:00:07 London Stock Exchange 372 286.50 606244897777332000
15:00:39 Chi-X Europe 1,576 286.80 606244897777333000
15:00:39 Turquoise 1,221 286.80 606244897777333000
15:02:56 London Stock Exchange 1,132 286.90 606244897777336000
15:03:33 London Stock Exchange 531 286.80 592171147329596000
15:03:36 London Stock Exchange 491 286.80 592171147329596000
15:03:51 London Stock Exchange 1,120 286.80 592171147329596000
15:04:20 Turquoise 90 286.90 592171147329597000
15:04:20 Turquoise 380 286.90 592171147329597000
15:04:20 London Stock Exchange 549 286.90 606244897777337000
15:04:30 London Stock Exchange 1,019 286.90 606244897777337000
15:05:09 Chi-X Europe 1,025 286.90 606244897777338000
15:05:30 London Stock Exchange 828 286.80 592171147329598000
15:05:30 London Stock Exchange 2,750 286.80 592171147329598000
15:05:30 Chi-X Europe 502 286.80 592171147329598000
15:05:30 Chi-X Europe 590 286.80 592171147329598000
15:05:30 London Stock Exchange 430 286.80 592171147329598000
15:05:30 London Stock Exchange 4,242 286.80 592171147329598000
15:05:30 London Stock Exchange 1,600 286.80 606244897777339000
15:05:30 London Stock Exchange 1,031 286.80 606244897777339000
15:05:50 London Stock Exchange 1,284 286.70 592171147329598000
15:06:16 London Stock Exchange 545 286.90 592171147329599000
15:06:16 London Stock Exchange 1,500 286.90 592171147329599000
15:06:16 London Stock Exchange 62 286.90 592171147329599000
15:06:43 Chi-X Europe 1,449 286.80 592171147329599000
15:07:03 London Stock Exchange 1,549 286.80 606244897777340000
15:07:13 London Stock Exchange 1,419 286.80 592171147329600000
15:07:54 London Stock Exchange 3,308 286.70 606244897777341000
15:07:54 London Stock Exchange 2,035 286.70 606244897777341000
15:07:54 London Stock Exchange 1,493 286.70 606244897777341000
15:07:54 London Stock Exchange 4,810 286.70 606244897777341000
15:07:54 London Stock Exchange 657 286.70 592171147329601000
15:07:54 London Stock Exchange 3,105 286.70 592171147329601000
15:07:54 London Stock Exchange 2,281 286.70 606244897777341000
15:07:54 London Stock Exchange 207 286.70 606244897777341000
15:07:58 London Stock Exchange 1,161 286.70 606244897777341000
15:08:05 Chi-X Europe 1,993 286.70 592171147329601000
15:08:08 Chi-X Europe 263 286.70 592171147329601000
15:08:08 Chi-X Europe 1,776 286.70 592171147329601000
15:08:08 Chi-X Europe 1,024 286.70 606244897777342000
15:08:08 Chi-X Europe 1,272 286.70 592171147329601000
15:08:08 Chi-X Europe 1,268 286.70 592171147329601000
15:08:09 Chi-X Europe 1,085 286.70 592171147329601000
15:08:09 Chi-X Europe 721 286.70 606244897777342000
15:08:09 Chi-X Europe 625 286.70 606244897777342000
15:08:13 London Stock Exchange 2,550 286.60 592171147329601000
15:08:13 London Stock Exchange 2,001 286.60 592171147329601000
15:08:13 Chi-X Europe 1,606 286.60 606244897777342000
15:08:13 London Stock Exchange 451 286.60 606244897777342000
15:08:13 London Stock Exchange 657 286.60 606244897777342000
15:08:13 London Stock Exchange 183 286.60 606244897777342000
15:08:13 London Stock Exchange 587 286.60 606244897777342000
15:08:13 London Stock Exchange 587 286.60 606244897777342000
15:08:15 London Stock Exchange 3,404 286.60 606244897777342000
15:08:19 London Stock Exchange 1,325 286.80 592171147329601000
15:08:19 London Stock Exchange 507 286.80 592171147329601000
15:08:49 London Stock Exchange 1,019 286.80 592171147329602000
15:08:59 London Stock Exchange 1,151 286.80 592171147329602000
15:09:35 London Stock Exchange 1,019 286.80 606244897777343000
15:09:53 Chi-X Europe 1,215 286.80 592171147329603000
15:09:53 Chi-X Europe 1,020 286.80 606244897777344000
15:09:53 London Stock Exchange 1,586 286.80 606244897777344000
15:11:02 London Stock Exchange 1,151 286.80 606244897777345000
15:12:23 London Stock Exchange 2,438 286.50 592171147329606000
15:12:23 Turquoise 1,123 286.50 592171147329606000
15:12:23 London Stock Exchange 2,261 286.50 592171147329606000
15:12:23 London Stock Exchange 445 286.50 592171147329606000
15:12:23 Chi-X Europe 1,855 286.50 606244897777346000
15:12:23 London Stock Exchange 671 286.50 606244897777346000
15:12:23 London Stock Exchange 1,093 286.50 592171147329606000
15:12:23 London Stock Exchange 705 286.50 606244897777346000
15:12:23 London Stock Exchange 1,779 286.50 606244897777346000
15:12:23 London Stock Exchange 402 286.50 606244897777346000
15:12:23 Chi-X Europe 1,938 286.50 606244897777346000
15:12:25 Chi-X Europe 2,872 286.50 592171147329606000
15:13:12 London Stock Exchange 1,307 286.50 606244897777348000
15:19:14 BATS Europe 181 286.90 606244897777355000
15:19:14 BATS Europe 1,449 286.90 606244897777355000
15:19:52 London Stock Exchange 1,020 286.80 606244897777356000
15:20:05 London Stock Exchange 953 286.80 606244897777356000
15:20:05 London Stock Exchange 100 286.80 606244897777356000
15:20:05 London Stock Exchange 262 286.80 606244897777356000
15:21:28 London Stock Exchange 299 286.80 592171147329618000
15:21:28 Chi-X Europe 2,438 286.80 592171147329618000
15:21:28 London Stock Exchange 1,867 286.80 592171147329618000
15:21:28 London Stock Exchange 1,358 286.80 606244897777358000
15:21:28 London Stock Exchange 1,087 286.80 606244897777358000
15:24:24 London Stock Exchange 1,700 286.80 606244897777361000
15:24:24 London Stock Exchange 28 286.80 606244897777361000
15:25:21 Chi-X Europe 1,387 286.80 592171147329623000
15:25:34 London Stock Exchange 6,437 286.80 592171147329623000
15:25:34 London Stock Exchange 1,019 286.80 606244897777363000
15:25:34 London Stock Exchange 545 286.80 606244897777363000
15:25:54 London Stock Exchange 1,265 286.80 606244897777363000
15:25:55 London Stock Exchange 348 286.80 592171147329624000
15:25:55 London Stock Exchange 3,552 286.80 592171147329624000
15:25:55 London Stock Exchange 1,866 286.80 606244897777363000
15:25:55 London Stock Exchange 2,807 286.80 606244897777363000
15:25:55 Chi-X Europe 2,186 286.80 592171147329624000
15:25:55 London Stock Exchange 1,298 286.80 606244897777363000
15:25:55 Chi-X Europe 2,249 286.80 606244897777363000
15:25:55 London Stock Exchange 2,761 286.80 592171147329624000
15:25:55 London Stock Exchange 2,300 286.80 606244897777363000
15:25:55 Chi-X Europe 34 286.80 606244897777363000
15:26:34 BATS Europe 1,019 286.80 592171147329625000
15:26:53 BATS Europe 530 286.80 592171147329625000
15:26:53 London Stock Exchange 759 286.80 606244897777365000
15:26:53 London Stock Exchange 99 286.80 606244897777365000
15:29:55 Turquoise 1,020 286.90 592171147329629000
15:29:55 Chi-X Europe 1,634 286.90 592171147329629000
15:29:55 London Stock Exchange 2,444 286.90 606244897777369000
15:29:55 London Stock Exchange 1,869 286.90 606244897777369000
15:29:55 London Stock Exchange 2,070 286.90 606244897777369000
15:30:02 BATS Europe 201 286.90 592171147329630000
15:30:02 BATS Europe 1,392 286.90 592171147329630000
15:30:28 Chi-X Europe 1,019 286.90 592171147329630000
15:30:56 London Stock Exchange 1,261 286.90 606244897777370000
15:32:26 Chi-X Europe 1,518 286.90 606244897777372000
15:32:29 Chi-X Europe 1,130 286.90 592171147329633000
15:32:34 London Stock Exchange 1,425 286.90 592171147329633000
15:33:06 London Stock Exchange 1,356 286.90 592171147329634000
15:33:14 London Stock Exchange 750 287.10 592171147329634000
15:33:14 London Stock Exchange 418 287.10 592171147329634000
15:34:10 London Stock Exchange 1,332 287.20 592171147329635000
15:34:10 London Stock Exchange 1,249 287.20 606244897777374000
15:36:00 Chi-X Europe 1,019 287.50 606244897777376000
15:36:22 London Stock Exchange 1,019 287.50 606244897777377000
15:36:22 London Stock Exchange 1,647 287.40 592171147329638000
15:36:22 Chi-X Europe 1,710 287.40 606244897777377000
15:36:41 Chi-X Europe 1,780 287.30 592171147329638000
15:37:14 Chi-X Europe 1,416 287.30 606244897777378000
15:37:14 Chi-X Europe 168 287.30 606244897777378000
15:37:18 London Stock Exchange 1,276 287.30 606244897777378000
15:37:27 BATS Europe 1,000 287.30 592171147329639000
15:37:27 London Stock Exchange 623 287.30 606244897777378000
15:37:36 London Stock Exchange 192 287.30 606244897777378000
15:37:36 London Stock Exchange 1,180 287.30 606244897777378000
15:37:36 London Stock Exchange 31 287.30 606244897777378000
15:38:25 Chi-X Europe 1,660 287.30 606244897777379000
15:38:40 London Stock Exchange 1,203 287.20 606244897777380000
15:38:40 London Stock Exchange 1,962 287.20 606244897777380000
15:38:40 Chi-X Europe 1,020 287.20 592171147329640000
15:38:43 Chi-X Europe 872 287.20 592171147329640000
15:38:43 Chi-X Europe 736 287.20 592171147329640000
15:39:14 London Stock Exchange 1,466 287.20 592171147329641000
15:39:14 BATS Europe 50 287.20 592171147329641000
15:39:14 BATS Europe 930 287.20 592171147329641000
15:39:21 London Stock Exchange 1,019 287.30 606244897777381000
15:39:52 London Stock Exchange 1,073 287.20 606244897777381000
15:39:52 London Stock Exchange 4,771 287.20 606244897777381000
15:39:56 Chi-X Europe 1,053 287.30 606244897777381000
15:40:03 London Stock Exchange 1,019 287.30 606244897777381000
15:40:48 Chi-X Europe 1,019 287.50 592171147329643000
15:41:29 Chi-X Europe 1,854 287.60 606244897777383000
15:42:09 London Stock Exchange 1,313 287.70 606244897777384000
15:42:09 Chi-X Europe 268 287.70 606244897777384000
15:42:09 Chi-X Europe 345 287.70 606244897777384000
15:42:09 London Stock Exchange 187 287.70 592171147329645000
15:42:26 London Stock Exchange 1,313 287.70 592171147329645000
15:42:26 London Stock Exchange 16 287.70 592171147329645000
15:42:46 London Stock Exchange 1,316 287.70 606244897777385000
15:43:14 Turquoise 1,439 287.60 592171147329646000
15:43:14 London Stock Exchange 2,914 287.60 592171147329646000
15:43:14 London Stock Exchange 4,687 287.60 592171147329646000
15:43:14 London Stock Exchange 6,191 287.60 592171147329646000
15:43:14 Chi-X Europe 1,173 287.60 592171147329646000
15:43:14 Chi-X Europe 287 287.60 592171147329646000
15:43:14 Chi-X Europe 1,026 287.60 592171147329646000
15:43:14 London Stock Exchange 1,065 287.60 606244897777385000
15:43:14 London Stock Exchange 1,500 287.50 592171147329646000
15:43:14 London Stock Exchange 40 287.50 592171147329646000
15:43:14 London Stock Exchange 623 287.50 592171147329646000
15:43:14 London Stock Exchange 469 287.50 606244897777385000
15:43:14 London Stock Exchange 1,031 287.50 592171147329646000
15:43:14 London Stock Exchange 140 287.50 592171147329646000
15:43:14 Chi-X Europe 625 287.50 592171147329646000
15:43:14 Chi-X Europe 1,000 287.50 592171147329646000
15:43:14 London Stock Exchange 3,227 287.50 606244897777385000
15:43:14 London Stock Exchange 63 287.50 606244897777385000
15:43:27 Chi-X Europe 37 287.50 592171147329647000
15:43:27 London Stock Exchange 1,099 287.50 592171147329647000
15:43:27 London Stock Exchange 1,439 287.50 606244897777386000
15:43:27 London Stock Exchange 3 287.50 606244897777386000
15:43:51 Chi-X Europe 1,630 287.50 592171147329647000
15:45:03 London Stock Exchange 1,208 287.50 592171147329649000
15:45:19 London Stock Exchange 1,538 287.50 606244897777388000
15:45:22 Chi-X Europe 1,324 287.50 606244897777388000
15:45:35 Turquoise 78 287.50 592171147329650000
15:45:35 Chi-X Europe 1,071 287.50 592171147329650000
15:46:59 London Stock Exchange 1,522 287.50 592171147329651000
15:47:31 London Stock Exchange 1,029 287.50 606244897777391000
15:47:32 London Stock Exchange 2,603 287.40 592171147329652000
15:47:32 London Stock Exchange 2,412 287.40 592171147329652000
15:47:32 London Stock Exchange 509 287.40 592171147329652000
15:48:46 London Stock Exchange 1,734 287.50 606244897777393000
15:48:51 London Stock Exchange 3,969 287.50 592171147329654000
15:48:51 Chi-X Europe 1,933 287.50 606244897777393000
15:48:51 Chi-X Europe 327 287.50 606244897777393000
15:48:51 Chi-X Europe 692 287.50 606244897777393000
15:48:51 London Stock Exchange 1,900 287.50 592171147329654000
15:48:51 London Stock Exchange 1,500 287.50 592171147329654000
15:48:51 London Stock Exchange 1,371 287.50 592171147329654000
15:49:06 London Stock Exchange 1,500 287.50 606244897777393000
15:49:06 London Stock Exchange 106 287.50 606244897777393000
15:50:28 BATS Europe 181 287.50 606244897777395000
15:50:28 BATS Europe 846 287.50 606244897777395000
15:50:32 London Stock Exchange 722 287.50 606244897777395000
15:50:32 London Stock Exchange 301 287.50 606244897777395000
15:50:40 London Stock Exchange 1,051 287.40 606244897777395000
15:51:06 London Stock Exchange 2,010 287.40 592171147329657000
15:51:06 London Stock Exchange 360 287.40 606244897777395000
15:52:27 Chi-X Europe 1,541 287.50 592171147329658000
15:52:27 Chi-X Europe 1,608 287.50 592171147329658000
15:52:27 Chi-X Europe 1,668 287.50 592171147329658000
15:52:27 London Stock Exchange 3,653 287.50 606244897777397000
15:52:27 Chi-X Europe 1,123 287.50 606244897777397000
15:52:27 London Stock Exchange 2,042 287.50 592171147329658000
15:52:27 London Stock Exchange 4,073 287.50 592171147329658000
15:52:27 London Stock Exchange 1,919 287.50 592171147329658000
15:52:27 Turquoise 68 287.50 592171147329658000
15:52:27 Turquoise 1,015 287.50 592171147329658000
15:52:27 London Stock Exchange 2,561 287.50 592171147329658000
15:52:27 London Stock Exchange 1,011 287.50 606244897777397000
15:52:27 London Stock Exchange 1,019 287.50 606244897777397000
15:52:27 London Stock Exchange 3,537 287.50 606244897777397000
15:52:27 Chi-X Europe 1,196 287.50 606244897777397000
15:52:27 London Stock Exchange 1,365 287.50 592171147329658000
15:53:03 BATS Europe 120 287.50 592171147329659000
15:53:03 BATS Europe 147 287.50 592171147329659000
15:53:03 BATS Europe 787 287.50 592171147329659000
15:53:11 London Stock Exchange 22 287.60 592171147329659000
15:53:11 BATS Europe 1,000 287.60 606244897777398000
15:54:56 London Stock Exchange 1,024 287.50 592171147329661000
15:54:56 London Stock Exchange 310 287.50 606244897777400000
15:54:56 Chi-X Europe 500 287.50 592171147329661000
15:54:56 Chi-X Europe 742 287.50 592171147329661000
15:54:56 BATS Europe 1,141 287.50 592171147329661000
15:54:56 Turquoise 1,019 287.50 592171147329661000
15:54:56 London Stock Exchange 7,374 287.50 606244897777400000
15:54:56 London Stock Exchange 713 287.50 606244897777400000
15:54:56 London Stock Exchange 1,062 287.50 606244897777400000
15:54:56 Chi-X Europe 1,600 287.50 606244897777400000
15:54:56 Turquoise 1,098 287.50 606244897777400000
15:56:19 London Stock Exchange 1,020 287.50 606244897777402000
15:59:48 London Stock Exchange 413 287.60 592171147329668000
15:59:58 London Stock Exchange 898 287.80 606244897777406000
15:59:58 London Stock Exchange 349 287.80 606244897777406000
16:00:07 Chi-X Europe 1,181 287.70 606244897777406000
16:00:07 Chi-X Europe 850 287.70 606244897777406000
16:00:08 Chi-X Europe 1,000 287.70 592171147329668000
16:00:08 Chi-X Europe 475 287.70 592171147329668000
16:00:08 London Stock Exchange 1,500 287.70 606244897777406000
16:00:20 London Stock Exchange 1,059 287.70 592171147329669000
16:00:20 London Stock Exchange 885 287.70 592171147329669000
16:00:43 London Stock Exchange 1,242 287.70 606244897777407000
16:00:46 London Stock Exchange 1,019 287.70 592171147329669000
16:01:31 London Stock Exchange 1,014 287.90 606244897777408000
16:01:31 Chi-X Europe 70 287.90 606244897777408000
16:01:32 Chi-X Europe 1,550 287.90 592171147329670000
16:01:32 London Stock Exchange 2,020 287.90 606244897777408000
16:01:32 London Stock Exchange 1,746 287.90 606244897777408000
16:03:07 London Stock Exchange 1,023 287.90 592171147329673000
16:03:07 London Stock Exchange 3,901 287.90 606244897777411000
16:03:07 London Stock Exchange 1,403 287.90 606244897777411000
16:03:07 Chi-X Europe 1,019 287.90 592171147329673000
16:03:07 London Stock Exchange 1,947 287.90 606244897777411000
16:03:07 London Stock Exchange 1,500 287.90 592171147329673000
16:03:07 London Stock Exchange 800 287.90 592171147329673000
16:03:07 London Stock Exchange 854 287.90 592171147329673000
16:03:15 London Stock Exchange 1,934 287.70 606244897777411000
16:03:30 London Stock Exchange 1,202 287.70 592171147329673000
16:03:38 BATS Europe 1,000 287.70 606244897777411000
16:03:38 BATS Europe 19 287.70 606244897777411000
16:03:41 London Stock Exchange 1,395 287.70 592171147329673000
16:04:45 Chi-X Europe 1,019 287.90 592171147329675000
16:05:22 Chi-X Europe 1,022 287.90 606244897777414000
16:05:39 Chi-X Europe 1,066 287.90 592171147329676000
16:05:45 London Stock Exchange 1,736 287.90 606244897777414000
16:06:14 London Stock Exchange 1,402 287.90 592171147329677000
16:07:21 London Stock Exchange 174 288.00 592171147329679000
16:07:21 London Stock Exchange 1,500 288.00 592171147329679000
16:07:21 Chi-X Europe 1,019 288.00 606244897777417000
16:07:21 London Stock Exchange 30 288.00 606244897777417000
16:07:29 Chi-X Europe 1,023 288.00 592171147329679000
16:07:29 Chi-X Europe 344 288.00 592171147329679000
16:08:04 Chi-X Europe 1,019 288.00 606244897777418000
16:08:44 Chi-X Europe 264 288.00 606244897777419000
16:08:44 Chi-X Europe 755 288.00 606244897777419000
16:08:45 London Stock Exchange 1,027 287.90 592171147329681000
16:08:45 London Stock Exchange 1,370 287.90 592171147329681000
16:08:45 Chi-X Europe 809 287.90 592171147329681000
16:08:45 London Stock Exchange 1,664 287.90 592171147329681000
16:08:45 London Stock Exchange 739 287.90 592171147329681000
16:08:45 London Stock Exchange 3,807 287.90 592171147329681000
16:08:45 London Stock Exchange 1,025 287.90 592171147329681000
16:08:45 Chi-X Europe 612 287.90 592171147329681000
16:08:45 Chi-X Europe 2,905 287.90 592171147329681000
16:08:45 Chi-X Europe 1,342 287.90 606244897777419000
16:08:45 Chi-X Europe 1,885 287.90 606244897777419000
16:08:45 BATS Europe 700 287.90 606244897777419000
16:08:45 Chi-X Europe 75 287.90 592171147329681000
16:08:45 London Stock Exchange 475 287.90 606244897777419000
16:08:45 London Stock Exchange 800 287.90 606244897777419000
16:08:45 London Stock Exchange 900 287.90 606244897777419000
16:08:45 London Stock Exchange 1,100 287.90 606244897777419000
16:08:45 London Stock Exchange 1,610 287.90 606244897777419000
16:08:45 London Stock Exchange 328 287.90 592171147329681000
16:08:45 BATS Europe 270 287.90 592171147329681000
16:08:45 BATS Europe 430 287.90 592171147329681000
16:08:45 BATS Europe 215 287.90 606244897777419000
16:08:45 BATS Europe 315 287.90 606244897777419000
16:08:45 London Stock Exchange 1,604 287.90 606244897777419000
16:08:45 London Stock Exchange 769 287.90 606244897777419000
16:09:01 Chi-X Europe 179 287.80 592171147329681000
16:09:01 Chi-X Europe 458 287.80 592171147329681000
16:09:01 BATS Europe 650 287.80 606244897777419000
16:10:00 London Stock Exchange 3,429 287.80 592171147329683000
16:10:10 London Stock Exchange 1,131 287.80 592171147329683000
16:10:10 London Stock Exchange 322 287.80 592171147329683000
16:10:19 London Stock Exchange 2,362 287.80 592171147329684000
16:10:19 Turquoise 1,588 287.80 592171147329684000
16:10:19 London Stock Exchange 2,578 287.80 592171147329684000
16:10:19 London Stock Exchange 4,390 287.80 592171147329684000
16:10:19 London Stock Exchange 423 287.80 592171147329684000
16:10:19 London Stock Exchange 605 287.80 592171147329684000
16:10:19 Chi-X Europe 2,476 287.80 592171147329684000
16:10:19 Turquoise 1,805 287.80 606244897777421000
16:10:19 London Stock Exchange 1,020 287.80 606244897777421000
16:10:19 Chi-X Europe 1,804 287.80 606244897777421000
16:10:19 Chi-X Europe 220 287.80 606244897777421000
16:10:19 Chi-X Europe 1,544 287.80 606244897777421000
16:10:19 London Stock Exchange 776 287.80 606244897777421000
16:10:22 Chi-X Europe 1,177 287.80 592171147329684000
16:10:33 Chi-X Europe 610 287.80 592171147329684000
16:10:33 Chi-X Europe 255 287.80 592171147329684000
16:10:33 Chi-X Europe 224 287.80 592171147329684000
16:10:33 London Stock Exchange 385 287.80 606244897777422000
16:10:33 Chi-X Europe 332 287.80 606244897777422000
16:12:00 London Stock Exchange 1,019 287.80 606244897777425000
16:12:00 London Stock Exchange 400 287.80 606244897777425000
16:12:00 London Stock Exchange 2,305 287.80 592171147329687000
16:12:00 London Stock Exchange 2,331 287.80 592171147329687000
16:12:00 London Stock Exchange 630 287.80 606244897777425000
16:12:00 London Stock Exchange 2,254 287.80 606244897777425000
16:12:00 Chi-X Europe 1,059 287.80 606244897777425000
16:12:00 Chi-X Europe 1,710 287.80 592171147329687000
16:12:00 London Stock Exchange 2,811 287.80 606244897777425000
16:13:32 London Stock Exchange 563 287.70 606244897777427000
16:13:44 London Stock Exchange 1,445 287.70 606244897777427000
16:13:57 London Stock Exchange 742 287.70 592171147329690000
16:13:57 London Stock Exchange 699 287.70 606244897777428000
16:14:06 London Stock Exchange 3,711 287.70 592171147329691000
16:14:06 London Stock Exchange 223 287.70 592171147329691000
16:14:06 London Stock Exchange 2,537 287.70 592171147329691000
16:14:06 London Stock Exchange 346 287.70 592171147329691000
16:14:06 Chi-X Europe 795 287.70 592171147329691000
16:14:06 London Stock Exchange 1,154 287.70 592171147329691000
16:14:06 Chi-X Europe 568 287.70 592171147329691000
16:14:06 London Stock Exchange 3,231 287.70 592171147329691000
16:14:06 London Stock Exchange 1,042 287.70 592171147329691000
16:14:06 Chi-X Europe 671 287.70 606244897777428000
16:14:06 Chi-X Europe 645 287.70 606244897777428000
16:14:06 London Stock Exchange 1,027 287.70 606244897777428000
16:14:06 London Stock Exchange 2,189 287.70 606244897777428000
16:14:06 London Stock Exchange 2,938 287.70 606244897777428000
16:14:06 Turquoise 401 287.70 592171147329691000
16:14:06 Turquoise 1,074 287.70 592171147329691000
16:14:06 Turquoise 460 287.70 606244897777428000
16:14:07 London Stock Exchange 770 287.70 592171147329691000
16:14:07 London Stock Exchange 946 287.70 592171147329691000
16:14:07 London Stock Exchange 3,429 287.70 606244897777428000
16:14:07 London Stock Exchange 1,339 287.70 592171147329691000
16:14:07 London Stock Exchange 1,794 287.70 592171147329691000
16:14:07 London Stock Exchange 693 287.70 606244897777428000
16:14:50 Chi-X Europe 537 287.70 592171147329692000
16:15:02 Turquoise 1,525 287.70 592171147329692000
16:15:14 Chi-X Europe 1,415 287.70 592171147329693000
16:15:19 BATS Europe 349 287.80 606244897777430000
16:15:19 BATS Europe 133 287.80 606244897777430000
16:15:19 BATS Europe 175 287.80 606244897777430000
16:15:19 BATS Europe 400 287.80 606244897777430000
16:15:19 Chi-X Europe 1,408 287.70 592171147329693000
16:18:15 BATS Europe 1,241 288.00 592171147329698000
16:18:15 Chi-X Europe 1,025 287.90 592171147329698000
16:18:15 London Stock Exchange 5,037 287.90 592171147329698000
16:18:15 Chi-X Europe 1,199 287.90 606244897777435000
16:18:15 Chi-X Europe 2,247 287.90 606244897777435000
16:18:15 Chi-X Europe 1,589 287.90 606244897777435000
16:18:15 London Stock Exchange 1,316 287.90 606244897777435000
16:18:15 London Stock Exchange 1,029 287.90 606244897777435000
16:18:15 London Stock Exchange 2,938 287.90 606244897777435000
16:18:15 London Stock Exchange 900 287.90 592171147329698000
16:18:15 London Stock Exchange 1,500 287.90 592171147329698000
16:18:15 London Stock Exchange 800 287.90 592171147329698000
16:18:15 London Stock Exchange 1,116 287.90 592171147329698000
16:18:15 London Stock Exchange 511 287.90 592171147329698000
16:18:15 BATS Europe 700 287.90 606244897777435000
16:18:16 London Stock Exchange 1,022 287.60 592171147329698000
16:18:24 Chi-X Europe 1,023 287.50 592171147329699000
16:18:24 Chi-X Europe 1,009 287.50 592171147329699000
16:18:24 Chi-X Europe 14 287.50 592171147329699000
16:18:41 Chi-X Europe 1,826 287.40 592171147329699000
16:18:41 London Stock Exchange 4,358 287.40 592171147329699000
16:18:41 London Stock Exchange 3,012 287.40 592171147329699000
16:18:41 BATS Europe 1,032 287.40 592171147329699000
16:21:02 London Stock Exchange 1,024 287.80 592171147329704000
16:21:51 London Stock Exchange 345 287.90 592171147329706000
16:22:01 London Stock Exchange 686 287.90 592171147329706000
16:22:45 London Stock Exchange 672 287.90 592171147329708000
16:22:49 Chi-X Europe 1,141 288.00 606244897777445000
16:23:47 London Stock Exchange 1,031 287.90 592171147329710000
16:23:47 Chi-X Europe 1,020 287.90 606244897777447000
16:23:53 London Stock Exchange 1,208 287.70 606244897777447000
16:24:13 London Stock Exchange 2,510 287.80 592171147329711000
16:24:13 London Stock Exchange 2,407 287.80 592171147329711000
16:24:19 Chi-X Europe 1,526 287.80 592171147329712000
16:24:19 London Stock Exchange 205 287.80 592171147329712000
16:24:19 London Stock Exchange 152 287.80 592171147329712000
16:24:19 London Stock Exchange 3,616 287.80 592171147329712000
16:24:19 Chi-X Europe 224 287.80
- More to follow, for following part double click ID:nRSH2877QdRecent news on Kingfisher
See all newsREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement