REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 4
17/08/2017 17:20
- Part 4: For the preceding part double click ID:nRSQ3415Oc 606237112131240000 16:18:12 Chi-X Europe 1,967 295.00 606237112131240000 16:18:12 London Stock Exchange 4,302 295.00 606237112131240000 16:18:12 Chi-X Europe 983 295.00 606237112131240000 16:18:12 Chi-X Europe 1,643 295.00 606237112131240000 16:18:12 London Stock Exchange 3,173 295.00 606237112131240000 16:18:12 Chi-X Europe 1,063 295.00 606237112131240000 16:18:12 BATS Europe 663 294.90 592163361651238000 16:18:12 BATS Europe 200 294.90 592163361651238000 16:18:12 BATS Europe 352 294.90 592163361651238000 16:18:12 London Stock Exchange 500 294.90 606237112131240000 16:18:12 London Stock Exchange 600 294.90 592163361651238000 16:18:12 Chi-X Europe 1,213 294.90 592163361651238000 16:18:13 Chi-X Europe 1,065 294.90 606237112131240000 16:18:14 London Stock Exchange 983 294.90 592163361651239000 16:18:23 BATS Europe 1,203 294.80 592163361651239000 16:18:23 BATS Europe 242 294.80 592163361651239000 16:18:44 Turquoise 136 294.80 606237112131241000 16:18:44 London Stock Exchange 1,500 294.80 606237112131241000 16:18:47 London Stock Exchange 628 294.70 592163361651239000 16:19:30 London Stock Exchange 2,382 294.70 592163361651241000 16:19:30 London Stock Exchange 1,027 294.70 592163361651241000 16:19:30 London Stock Exchange 730 294.70 592163361651241000 16:19:30 Turquoise 55 294.70 592163361651241000 16:19:30 London Stock Exchange 1,575 294.70 606237112131242000 16:19:30 Turquoise 1,087 294.70 606237112131242000 16:19:30 Turquoise 1,035 294.70 606237112131242000 16:19:30 London Stock Exchange 318 294.70 592163361651241000 16:19:30 Chi-X Europe 1,884 294.70 592163361651241000 16:19:30 Chi-X Europe 1,172 294.70 592163361651241000 16:19:30 Chi-X Europe 1,199 294.70 592163361651241000 16:19:30 Chi-X Europe 198 294.70 592163361651241000 16:19:30 London Stock Exchange 182 294.70 606237112131242000 16:19:30 London Stock Exchange 935 294.70 606237112131242000 16:19:30 London Stock Exchange 424 294.70 606237112131242000 16:19:30 Chi-X Europe 1,513 294.70 606237112131242000 16:19:30 Chi-X Europe 416 294.70 606237112131242000 16:19:30 Chi-X Europe 222 294.70 606237112131242000 16:19:30 Chi-X Europe 700 294.70 606237112131242000 16:19:30 Chi-X Europe 1,067 294.70 606237112131242000 16:19:30 BATS Europe 94 294.70 592163361651241000 16:19:30 BATS Europe 700 294.70 592163361651241000 16:19:30 BATS Europe 600 294.70 592163361651241000 16:19:30 BATS Europe 721 294.70 606237112131242000 16:19:30 London Stock Exchange 915 294.70 592163361651241000 16:19:30 London Stock Exchange 721 294.70 606237112131242000 16:19:41 London Stock Exchange 1,088 294.70 606237112131243000 16:19:41 London Stock Exchange 537 294.70 606237112131243000 16:20:13 Chi-X Europe 1,156 294.90 592163361651242000 16:20:53 Chi-X Europe 983 295.10 606237112131244000 16:20:57 Chi-X Europe 988 295.00 592163361651243000 16:21:00 Chi-X Europe 983 294.90 606237112131245000 16:21:29 Turquoise 775 294.90 606237112131246000 16:21:29 London Stock Exchange 989 294.90 606237112131246000 16:21:29 Chi-X Europe 1,524 294.90 606237112131246000 16:21:29 Turquoise 213 294.90 606237112131246000 16:21:43 Chi-X Europe 2,361 295.00 592163361651244000 16:21:46 Chi-X Europe 758 294.90 606237112131246000 16:21:46 Chi-X Europe 2,737 294.90 606237112131246000 16:21:58 London Stock Exchange 1,504 294.80 592163361651245000 16:21:58 BATS Europe 1,094 294.80 592163361651245000 16:21:58 Turquoise 917 294.80 606237112131246000 16:21:58 London Stock Exchange 2,091 294.80 606237112131246000 16:21:58 London Stock Exchange 4,377 294.80 606237112131246000 16:21:58 BATS Europe 291 294.80 592163361651245000 16:21:58 Turquoise 289 294.80 606237112131246000 16:21:58 Chi-X Europe 998 294.80 606237112131246000 16:21:58 London Stock Exchange 805 294.80 592163361651245000 16:21:58 BATS Europe 458 294.80 606237112131246000 16:21:58 BATS Europe 700 294.80 606237112131246000 16:21:59 London Stock Exchange 983 294.80 606237112131246000 16:21:59 London Stock Exchange 800 294.80 606237112131246000 16:21:59 London Stock Exchange 900 294.80 606237112131246000 16:21:59 Chi-X Europe 621 294.80 606237112131246000 16:22:43 London Stock Exchange 2,759 294.80 606237112131248000 16:22:59 London Stock Exchange 5,605 294.80 592163361651247000 16:22:59 London Stock Exchange 1,632 294.80 592163361651247000 16:22:59 Turquoise 987 294.80 592163361651247000 16:22:59 London Stock Exchange 1,998 294.80 592163361651247000 16:22:59 Chi-X Europe 1,547 294.80 592163361651247000 16:22:59 Chi-X Europe 2,842 294.80 592163361651247000 16:22:59 London Stock Exchange 42 294.80 606237112131248000 16:22:59 London Stock Exchange 5,593 294.80 606237112131248000 16:22:59 BATS Europe 984 294.80 606237112131248000 16:22:59 Turquoise 1,057 294.80 606237112131248000 16:22:59 Chi-X Europe 2,545 294.80 606237112131248000 16:22:59 Chi-X Europe 2,443 294.80 606237112131248000 16:22:59 Chi-X Europe 898 294.80 606237112131248000 16:22:59 Chi-X Europe 87 294.80 606237112131248000 16:22:59 Chi-X Europe 88 294.80 606237112131248000 16:22:59 Chi-X Europe 903 294.80 606237112131248000 16:22:59 London Stock Exchange 1,500 294.80 606237112131248000 16:22:59 London Stock Exchange 1,088 294.80 606237112131248000 16:22:59 London Stock Exchange 1,088 294.80 606237112131248000 16:22:59 London Stock Exchange 205 294.80 606237112131248000 16:22:59 London Stock Exchange 883 294.80 592163361651247000 16:22:59 London Stock Exchange 98 294.80 592163361651247000 16:22:59 London Stock Exchange 990 294.80 606237112131248000 16:22:59 London Stock Exchange 1,478 294.80 606237112131248000 16:22:59 London Stock Exchange 1,152 294.80 606237112131248000 16:23:17 Chi-X Europe 1,151 294.80 606237112131249000 16:23:17 Chi-X Europe 949 294.80 606237112131249000 16:23:17 Chi-X Europe 43 294.80 606237112131249000 16:23:17 Chi-X Europe 566 294.80 606237112131249000 16:23:17 Chi-X Europe 529 294.80 606237112131249000 16:23:17 Chi-X Europe 983 294.80 606237112131249000 16:23:17 BATS Europe 534 294.80 606237112131249000 16:23:17 BATS Europe 503 294.80 606237112131249000 16:23:30 Chi-X Europe 985 294.70 592163361651248000 16:23:30 Chi-X Europe 1,183 294.70 592163361651248000 16:23:30 Chi-X Europe 1,103 294.70 606237112131249000 16:24:12 Chi-X Europe 1,575 294.70 606237112131250000 16:24:48 Chi-X Europe 1,173 294.50 606237112131251000 16:24:48 Chi-X Europe 431 294.50 606237112131251000 16:26:51 London Stock Exchange 1,541 294.10 606237112131255000 16:27:26 BATS Europe 983 294.10 592163361651255000 16:27:40 London Stock Exchange 11 294.30 592163361651255000 16:27:44 London Stock Exchange 1,791 294.30 606237112131256000 16:28:00 London Stock Exchange 1,417 294.40 592163361651256000 16:28:05 London Stock Exchange 1,088 294.50 606237112131257000 16:28:05 Chi-X Europe 34 294.50 606237112131257000 16:28:05 Chi-X Europe 53 294.50 606237112131257000 16:28:27 Chi-X Europe 5 294.50 592163361651256000 16:28:27 Chi-X Europe 1,038 294.50 606237112131258000 16:28:27 Chi-X Europe 1,432 294.50 606237112131258000 16:28:27 Chi-X Europe 1,483 294.50 606237112131258000 16:28:27 Chi-X Europe 2,255 294.50 606237112131258000 16:28:27 London Stock Exchange 3,346 294.50 592163361651256000 16:28:27 London Stock Exchange 1,427 294.50 606237112131258000 16:28:27 London Stock Exchange 475 294.50 606237112131258000 16:28:27 London Stock Exchange 1,628 294.50 606237112131258000 16:28:27 London Stock Exchange 208 294.50 606237112131258000 16:28:27 London Stock Exchange 1,237 294.50 592163361651256000 16:28:27 BATS Europe 1,480 294.50 606237112131258000 16:28:27 BATS Europe 380 294.50 606237112131258000 16:28:27 BATS Europe 700 294.50 606237112131258000 16:28:55 London Stock Exchange 2,655 294.50 592163361651257000 16:28:55 London Stock Exchange 1,334 294.50 592163361651257000 16:28:55 London Stock Exchange 1,774 294.50 592163361651257000 16:28:55 London Stock Exchange 1,109 294.50 592163361651257000 16:28:59 London Stock Exchange 1,014 294.50 592163361651257000 16:28:59 London Stock Exchange 983 294.50 606237112131259000 16:28:59 London Stock Exchange 445 294.50 606237112131259000 16:29:05 London Stock Exchange 3,442 294.50 592163361651258000 16:29:05 London Stock Exchange 1,261 294.50 606237112131259000 16:29:05 London Stock Exchange 2,550 294.50 606237112131259000 16:29:05 London Stock Exchange 2,399 294.50 606237112131259000 16:29:05 Chi-X Europe 1 294.50 606237112131259000 16:29:12 London Stock Exchange 1,075 294.50 592163361651258000 16:29:12 London Stock Exchange 16 294.50 606237112131259000 16:29:15 Chi-X Europe 1,458 294.50 606237112131259000 16:29:15 Chi-X Europe 2,134 294.50 592163361651258000 16:29:15 Chi-X Europe 1,469 294.50 592163361651258000 16:29:15 Chi-X Europe 983 294.50 592163361651258000 16:29:15 Turquoise 11 294.50 592163361651258000 16:29:15 Turquoise 1,006 294.50 592163361651258000 16:29:15 London Stock Exchange 967 294.50 606237112131259000 16:29:15 Chi-X Europe 2,727 294.50 606237112131259000 16:29:15 Turquoise 1,125 294.50 606237112131259000 16:29:21 BATS Europe 1,000 294.50 606237112131260000 16:29:21 BATS Europe 186 294.50 606237112131260000 16:29:51 London Stock Exchange 983 294.30 592163361651260000 16:29:51 London Stock Exchange 326 294.30 592163361651260000 16:29:51 London Stock Exchange 1,088 294.30 592163361651260000 16:29:51 London Stock Exchange 1,088 294.30 592163361651260000 16:29:51 London Stock Exchange 86 294.30 592163361651260000 16:29:51 London Stock Exchange 109 294.30 606237112131261000 16:29:51 London Stock Exchange 1,088 294.30 606237112131261000 16:29:51 London Stock Exchange 994 294.30 606237112131261000 Enquiries: Paul Moore, Group Company Secretary Tel: +44 (0) 207 644 1041 Sarah Levy, Group Investor Relations Director Tel: +44 (0) 207 644 1082 This information is provided by RNS The company news service from the London Stock Exchange
Recent news on Kingfisher
See all newsREG - Kingfisher PLC - Admission of Further Shares to Trading
AnnouncementREG - Kingfisher PLC - Director/PDMR Shareholding
AnnouncementREG - Kingfisher PLC - Fifth Tranche of Share Repurchase Programme
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
AnnouncementREG - Kingfisher PLC - Transaction in Own Shares
Announcement