REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin> - Part 5

KingfisherAnnouncement

11/01/2018 17:40

- Part 5: For the preceding part double click  ID:nRSK6707Bd 

                              342.3000               00518104090TRLO1              
 16:20:05                                                                                                                                                           LONX              748                                              342.3000               00518104089TRLO1              
 16:20:05                                                                                                                                                           LONX              282                                              342.3000               00518104088TRLO1              
 16:20:18                                                                                                                                                           LONX              1161                                             342.3000               00518104269TRLO1              
 16:20:22                                                                                                                                                           LONX              933                                              342.3000               00518104348TRLO1              
 16:20:22                                                                                                                                                           LONX              132                                              342.3000               00518104347TRLO1              
 16:20:26                                                                                                                                                           LONX              981                                              342.3000               00518104380TRLO1              
 16:21:05                                                                                                                                                           LONX              1067                                             342.2000               00518104638TRLO1              
 16:21:23                                                                                                                                                           LONX              1233                                             342.2000               00518104795TRLO1              
 16:22:01                                                                                                                                                           LONX              284                                              342.2000               00518105121TRLO1              
 16:22:07                                                                                                                                                           LONX              216                                              342.2000               00518105160TRLO1              
 16:22:11                                                                                                                                                           LONX              1069                                             342.2000               00518105176TRLO1              
 16:22:31                                                                                                                                                           LONX              1015                                             342.2000               00518105381TRLO1              
 16:22:56                                                                                                                                                           LONX              1016                                             342.3000               00518105577TRLO1              
 16:23:30                                                                                                                                                           LONX              1331                                             342.3000               00518105876TRLO1              
 16:24:26                                                                                                                                                           LONX              484                                              342.4000               00518106317TRLO1              
 16:24:26                                                                                                                                                           LONX              52                                               342.4000               00518106316TRLO1              
 16:24:26                                                                                                                                                           LONX              534                                              342.4000               00518106315TRLO1              
 16:24:42                                                                                                                                                           LONX              963                                              342.4000               00518106481TRLO1              
 16:24:42                                                                                                                                                           LONX              329                                              342.4000               00518106480TRLO1              
 16:24:42                                                                                                                                                           LONX              175                                              342.4000               00518106479TRLO1              
 16:24:42                                                                                                                                                           LONX              82                                               342.4000               00518106478TRLO1              
 16:25:20                                                                                                                                                           LONX              163                                              342.4000               00518106849TRLO1              
 16:25:20                                                                                                                                                           LONX              775                                              342.4000               00518106848TRLO1              
 16:25:20                                                                                                                                                           LONX              132                                              342.4000               00518106847TRLO1              
 16:25:32                                                                                                                                                           LONX              20                                               342.4000               00518106975TRLO1              
 16:25:32                                                                                                                                                           LONX              1050                                             342.4000               00518106974TRLO1              
 16:25:52                                                                                                                                                           LONX              883                                              342.4000               00518107202TRLO1              
 16:25:52                                                                                                                                                           LONX              108                                              342.4000               00518107203TRLO1              
 16:26:14                                                                                                                                                           LONX              1005                                             342.4000               00518107326TRLO1              
 16:26:29                                                                                                                                                           LONX              1149                                             342.1000               00518107521TRLO1              
 16:27:11                                                                                                                                                           LONX              300                                              342.1000               00518107843TRLO1              
 16:27:11                                                                                                                                                           LONX              1048                                             342.1000               00518107844TRLO1              
 16:27:37                                                                                                                                                           LONX              638                                              342.1000               00518108164TRLO1              
 16:27:37                                                                                                                                                           LONX              520                                              342.1000               00518108165TRLO1              
 16:28:06                                                                                                                                                           LONX              1072                                             341.9000               00518108485TRLO1              
 16:28:25                                                                                                                                                           LONX              1145                                             341.8000               00518108679TRLO1              
 16:28:27                                                                                                                                                           LONX              1168                                             341.7000               00518108698TRLO1              
 16:28:57                                                                                                                                                           LONX              422                                              341.8000               00518109202TRLO1              
 16:28:57                                                                                                                                                           LONX              580                                              341.8000               00518109203TRLO1              
 16:29:40                                                                                                                                                           LONX              509                                              341.6000               00518110008TRLO1              
 16:29:42                                                                                                                                                           LONX              1475                                             341.7000               00518110050TRLO1              
 16:29:56                                                                                                                                                           LONX              387                                              342.0000               00518110488TRLO1              
 16:29:56                                                                                                                                                           LONX              559                                              342.0000               00518110489TRLO1              
 16:29:59                                                                                                                                                           LONX              840                                              342.0000               00518110511TRLO1              
 
 
 Enquiries:                                        
 
Paul Moore, Group Company Secretary              
 Tel:  +44 (0) 207 644 1041                        
 
Sarah Levy, Group Investor Relations Director    
 Tel: +44 (0) 207 644 1082                         
                                                 
                                                 
                                                 
                                                 
                                                 
                                                 
 
 
This information is provided by RNS
The company news service from the London Stock Exchange