REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

08/06/2017 07:05

RNS Number : 4798H
Kingfisher PLC
07 June 2017
Date: 07/06/2017
Total number of shares purchased: 75,174 shares
Average price paid per share: 316.89 GBp 
Highest price paid per share: 318.50 GBp 
Lowest price paid per share: 316.20 GBp 
Total number of shares purchased according to trading venues:
LSE only
A full breakdown of the individual trades is attached to this announcement.
Link to attachment: http://www.rns-pdf.londonstockexchange.com/rns/4798H_-2017-6-7.pdf
Individual trade details:
Date
Exchange
Quantity
Price (pence)
Stamp
07/06/2017
LSE
700
316.7
08:04:47
07/06/2017
LSE
654
317.2
08:05:01
07/06/2017
LSE
677
317.0
08:08:45
07/06/2017
LSE
349
317.3
08:09:11
07/06/2017
LSE
388
317.4
08:10:18
07/06/2017
LSE
929
317.8
08:10:43
07/06/2017
LSE
552
318.3
08:10:55
07/06/2017
LSE
271
318.1
08:11:04
07/06/2017
LSE
406
317.8
08:11:04
07/06/2017
LSE
138
318.1
08:12:06
07/06/2017
LSE
372
318.5
08:13:49
07/06/2017
LSE
405
318.2
08:13:57
07/06/2017
LSE
347
318.3
08:13:59
07/06/2017
LSE
46
318.2
08:14:21
07/06/2017
LSE
332
318.1
08:16:21
07/06/2017
LSE
389
318.0
08:16:25
07/06/2017
LSE
350
318.4
08:17:13
07/06/2017
LSE
455
318.4
08:17:25
07/06/2017
LSE
251
318.3
08:18:52
07/06/2017
LSE
338
318.3
08:18:52
07/06/2017
LSE
95
318.0
08:19:10
07/06/2017
LSE
875
318.1
08:20:30
07/06/2017
LSE
32
317.9
08:21:38
07/06/2017
LSE
321
317.7
08:21:42
07/06/2017
LSE
429
317.6
08:21:46
07/06/2017
LSE
108
317.6
08:21:46
07/06/2017
LSE
215
317.6
08:22:25
07/06/2017
LSE
313
317.5
08:22:42
07/06/2017
LSE
44
317.3
08:23:06
07/06/2017
LSE
266
317.1
08:23:46
07/06/2017
LSE
431
317.4
08:24:24
07/06/2017
LSE
38
317.4
08:24:24
07/06/2017
LSE
32
317.2
08:25:37
07/06/2017
LSE
351
317.2
08:25:37
07/06/2017
LSE
665
317.3
08:26:05
07/06/2017
LSE
279
317.1
08:26:29
07/06/2017
LSE
810
317.1
08:26:30
07/06/2017
LSE
640
317.0
08:26:34
07/06/2017
LSE
109
316.9
08:27:31
07/06/2017
LSE
200
317.0
08:27:40
07/06/2017
LSE
566
317.0
08:27:48
07/06/2017
LSE
646
317.0
08:30:49
07/06/2017
LSE
451
317.0
08:30:49
07/06/2017
LSE
280
316.9
08:31:24
07/06/2017
LSE
342
317.2
08:32:22
07/06/2017
LSE
111
317.1
08:32:34
07/06/2017
LSE
32
316.9
08:33:49
07/06/2017
LSE
454
316.9
08:33:49
07/06/2017
LSE
377
317.1
08:35:27
07/06/2017
LSE
79
316.9
08:35:34
07/06/2017
LSE
289
317.1
08:36:53
07/06/2017
LSE
1,500
317.0
08:37:03
07/06/2017
LSE
200
317.0
08:37:03
07/06/2017
LSE
257
317.1
08:37:57
07/06/2017
LSE
335
317.0
08:38:15
07/06/2017
LSE
170
316.8
08:38:28
07/06/2017
LSE
595
317.3
08:40:00
07/06/2017
LSE
240
317.1
08:41:00
07/06/2017
LSE
127
317.2
08:41:00
07/06/2017
LSE
146
317.2
08:41:00
07/06/2017
LSE
95
317.2
08:41:00
07/06/2017
LSE
379
317.2
08:41:11
07/06/2017
LSE
338
317.3
08:42:30
07/06/2017
LSE
236
317.2
08:42:34
07/06/2017
LSE
254
317.1
08:42:42
07/06/2017
LSE
340
317.2
08:43:55
07/06/2017
LSE
32
317.1
08:44:09
07/06/2017
LSE
348
317.2
08:45:34
07/06/2017
LSE
128
317.0
08:45:43
07/06/2017
LSE
490
317.1
08:45:49
07/06/2017
LSE
200
317.1
08:45:49
07/06/2017
LSE
376
317.1
08:45:49
07/06/2017
LSE
175
317.1
08:46:07
07/06/2017
LSE
178
317.1
08:46:07
07/06/2017
LSE
836
317.0
08:46:10
07/06/2017
LSE
334
317.1
08:46:10
07/06/2017
LSE
100
317.1
08:46:10
07/06/2017
LSE
179
317.1
08:46:10
07/06/2017
LSE
207
317.1
08:46:10
07/06/2017
LSE
349
317.1
08:46:10
07/06/2017
LSE
337
317.2
08:47:43
07/06/2017
LSE
105
317.2
08:49:21
07/06/2017
LSE
5
317.2
08:49:21
07/06/2017
LSE
402
317.1
08:49:21
07/06/2017
LSE
340
317.2
08:49:44
07/06/2017
LSE
243
317.1
08:50:55
07/06/2017
LSE
467
317.1
08:50:55
07/06/2017
LSE
391
317.1
08:51:01
07/06/2017
LSE
541
317.1
08:52:18
07/06/2017
LSE
171
317.0
08:52:49
07/06/2017
LSE
464
317.0
08:52:49
07/06/2017
LSE
566
317.0
08:52:49
07/06/2017
LSE
9
316.9
08:53:35
07/06/2017
LSE
28
316.9
08:53:35
07/06/2017
LSE
137
316.6
08:55:15
07/06/2017
LSE
361
316.8
08:57:16
07/06/2017
LSE
213
316.7
08:57:40
07/06/2017
LSE
200
316.6
08:57:49
07/06/2017
LSE
257
316.7
08:59:17
07/06/2017
LSE
355
316.6
08:59:24
07/06/2017
LSE
392
316.8
09:01:46
07/06/2017
LSE
422
316.7
09:01:48
07/06/2017
LSE
53
316.6
09:04:23
07/06/2017
LSE
37
316.6
09:04:23
07/06/2017
LSE
517
316.9
09:09:14
07/06/2017
LSE
200
316.9
09:11:35
07/06/2017
LSE
565
317.0
09:11:36
07/06/2017
LSE
412
317.0
09:11:53
07/06/2017
LSE
749
317.0
09:11:54
07/06/2017
LSE
200
317.4
09:13:00
07/06/2017
LSE
180
317.3
09:13:53
07/06/2017
LSE
294
317.1
09:15:17
07/06/2017
LSE
148
317.0
09:17:38
07/06/2017
LSE
737
317.0
09:17:38
07/06/2017
LSE
100
316.9
09:17:49
07/06/2017
LSE
80
316.9
09:17:49
07/06/2017
LSE
225
317.1
09:18:42
07/06/2017
LSE
34
317.1
09:18:42
07/06/2017
LSE
995
317.1
09:18:42
07/06/2017
LSE
594
317.1
09:19:06
07/06/2017
LSE
337
317.0
09:22:48
07/06/2017
LSE
494
316.9
09:23:16
07/06/2017
LSE
200
316.9
09:24:50
07/06/2017
LSE
476
316.9
09:24:50
07/06/2017
LSE
362
317.0
09:25:16
07/06/2017
LSE
344
317.0
09:25:16
07/06/2017
LSE
32
316.8
09:25:27
07/06/2017
LSE
579
316.8
09:25:27
07/06/2017
LSE
135
316.8
09:25:57
07/06/2017
LSE
200
317.1
09:26:50
07/06/2017
LSE
196
317.1
09:26:50
07/06/2017
LSE
222
317.0
09:27:19
07/06/2017
LSE
65
317.1
09:28:47
07/06/2017
LSE
200
317.1
09:28:47
07/06/2017
LSE
174
317.1
09:28:47
07/06/2017
LSE
205
317.0
09:29:48
07/06/2017
LSE
371
316.9
09:31:06
07/06/2017
LSE
32
316.8
09:31:09
07/06/2017
LSE
72
316.7
09:31:44
07/06/2017
LSE
521
316.8
09:33:01
07/06/2017
LSE
324
316.8
09:34:01
07/06/2017
LSE
172
316.7
09:35:28
07/06/2017
LSE
219
316.8
09:35:28
07/06/2017
LSE
621
316.8
09:35:28
07/06/2017
LSE
333
316.6
09:36:50
07/06/2017
LSE
426
316.7
09:37:03
07/06/2017
LSE
2,159
316.4
09:39:30
07/06/2017
LSE
414
316.4
09:39:30
07/06/2017
LSE
200
316.4
09:39:30
07/06/2017
LSE
65
316.4
09:39:30
07/06/2017
LSE
179
316.3
09:41:21
07/06/2017
LSE
295
316.2
09:41:54
07/06/2017
LSE
345
316.4
09:42:44
07/06/2017
LSE
475
316.4
09:42:45
07/06/2017
LSE
763
316.3
09:43:39
07/06/2017
LSE
357
316.3
09:43:39
07/06/2017
LSE
326
316.4
09:44:37
07/06/2017
LSE
539
316.4
09:45:10
07/06/2017
LSE
403
316.4
09:46:26
07/06/2017
LSE
73
316.3
09:47:08
07/06/2017
LSE
771
316.4
09:47:15
07/06/2017
LSE
611
316.4
09:47:50
07/06/2017
LSE
378
316.4
09:47:50
07/06/2017
LSE
344
316.4
09:48:48
07/06/2017
LSE
62
316.3
09:51:30
07/06/2017
LSE
1,724
316.4
09:51:30
07/06/2017
LSE
144
316.3
09:55:05
07/06/2017
LSE
1,462
316.4
09:55:13
07/06/2017
LSE
476
316.4
09:56:50
07/06/2017
LSE
478
316.4
09:57:58
07/06/2017
LSE
272
316.3
09:58:41
07/06/2017
LSE
386
316.4
09:58:50
07/06/2017
LSE
1,057
316.4
09:58:50
07/06/2017
LSE
322
316.3
09:58:58
07/06/2017
LSE
333
316.3
10:01:06
07/06/2017
LSE
200
316.3
10:01:06
07/06/2017
LSE
863
316.4
10:02:28
07/06/2017
LSE
622
316.3
10:03:02
07/06/2017
LSE
392
316.4
10:04:14
07/06/2017
LSE
274
316.3
10:04:30
07/06/2017
LSE
457
316.4
10:05:49
07/06/2017
LSE
896
316.3
10:05:52
07/06/2017
LSE
596
316.3
10:07:22
07/06/2017
LSE
819
316.4
10:07:59
07/06/2017
LSE
230
316.3
10:08:05
07/06/2017
LSE
465
316.3
10:08:05
07/06/2017
LSE
419
316.4
10:09:56
07/06/2017
LSE
608
316.4
10:13:06
07/06/2017
LSE
87
316.3
10:14:34
07/06/2017
LSE
200
316.3
10:14:34
07/06/2017
LSE
39
316.3
10:14:34
07/06/2017
LSE
209
316.3
10:14:34
07/06/2017
LSE
386
316.4
10:17:10
07/06/2017
LSE
351
316.4
10:18:49
07/06/2017
LSE
415
316.4
10:18:55
07/06/2017
LSE
321
316.4
10:20:07
07/06/2017
LSE
78
316.4
10:20:07
07/06/2017
LSE
406
316.4
10:21:20
07/06/2017
LSE
418
316.4
10:22:40
07/06/2017
LSE
1,052
316.3
10:22:46
07/06/2017
LSE
521
316.4
10:22:46
07/06/2017
LSE
407
316.4
10:23:14
07/06/2017
LSE
353
316.4
10:23:22
07/06/2017
LSE
292
316.4
10:23:24
07/06/2017
LSE
170
316.4
10:24:45
07/06/2017
LSE
4
316.4
10:30:35

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAPKXEAXXEFF