REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

02/08/2017 17:25

RNS Number : 9541M
Kingfisher PLC
02 August 2017
Kingfisher PLC
ISIN: GB0033195214
2 August 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 2 August 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
02 August 2017
Total number of shares purchased:
 308,621 
Average price paid per share:
GBp 300.7843
Highest price paid per share:
GBp 300.7843
Lowest price paid per share:
GBp 300.7843
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Volume Weighted Average Price (pence per share)
Number of Shares
BATS Europe
301.5278
8293
Chi-X Europe
300.4384
230602
Turquoise
301.7951
2588
London Stock Exchange
301.2274
67138
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction Reference Number
08:00:10
London Stock Exchange
 273 
 297.60 
592158053236264000
08:00:16
London Stock Exchange
 359 
 297.60 
592158053236265000
08:04:25
London Stock Exchange
 1,029 
 297.60 
606231803709784000
08:04:25
London Stock Exchange
 1,029 
 297.60 
606231803709784000
08:04:25
Chi-X Europe
 1,030 
 297.60 
606231803709784000
08:04:25
Chi-X Europe
 1,029 
 297.60 
606231803709784000
08:04:51
London Stock Exchange
 1,029 
 297.40 
592158053236269000
08:04:51
Chi-X Europe
 1,029 
 297.40 
606231803709784000
08:06:56
London Stock Exchange
 1,030 
 297.90 
606231803709786000
08:06:56
London Stock Exchange
 1,569 
 297.90 
606231803709786000
08:06:56
Chi-X Europe
 1,654 
 297.90 
592158053236271000
08:06:56
Chi-X Europe
 1,030 
 297.90 
592158053236271000
08:08:12
Chi-X Europe
 1,761 
 298.60 
592158053236272000
08:09:42
Chi-X Europe
 922 
 298.70 
606231803709788000
08:10:06
Chi-X Europe
 1,068 
 298.60 
592158053236274000
08:14:04
Chi-X Europe
 1,044 
 300.00 
606231803709791000
08:14:07
Chi-X Europe
 1,257 
 299.80 
592158053236277000
08:16:12
Chi-X Europe
 1,029 
 300.30 
592158053236278000
08:16:21
Chi-X Europe
 1,208 
 300.10 
606231803709792000
08:16:21
Chi-X Europe
 588 
 300.10 
606231803709792000
08:18:01
Chi-X Europe
 1,075 
 300.00 
606231803709793000
08:19:15
Chi-X Europe
 1,907 
 299.90 
592158053236280000
08:21:00
Chi-X Europe
 1,282 
 300.40 
606231803709795000
08:25:04
Chi-X Europe
 1,029 
 300.20 
606231803709797000
08:25:04
Chi-X Europe
 1,504 
 300.10 
606231803709797000
08:25:04
Chi-X Europe
 1,111 
 300.10 
606231803709797000
08:28:00
Chi-X Europe
 1,577 
 299.10 
606231803709799000
08:30:46
Chi-X Europe
 864 
 299.40 
592158053236287000
08:30:46
Chi-X Europe
 568 
 299.40 
592158053236287000
08:31:39
Chi-X Europe
 1,190 
 299.20 
606231803709802000
08:31:39
Chi-X Europe
 55 
 299.20 
606231803709802000
08:34:13
Chi-X Europe
 1,136 
 299.40 
592158053236290000
08:35:26
Chi-X Europe
 1,029 
 299.00 
592158053236291000
08:38:56
Chi-X Europe
 1,029 
 298.50 
592158053236293000
08:40:31
Chi-X Europe
 1,557 
 298.40 
592158053236294000
08:40:37
London Stock Exchange
 1,030 
 298.00 
592158053236294000
08:40:37
London Stock Exchange
 1,546 
 298.00 
606231803709807000
08:41:28
Chi-X Europe
 1,029 
 298.00 
592158053236294000
08:43:25
Chi-X Europe
 700 
 298.20 
606231803709809000
08:43:25
Chi-X Europe
 329 
 298.20 
606231803709809000
08:49:49
Chi-X Europe
 1,029 
 298.20 
592158053236300000
08:54:07
Chi-X Europe
 1,029 
 298.50 
606231803709815000
08:55:00
Chi-X Europe
 880 
 298.30 
606231803709816000
08:55:00
Chi-X Europe
 2,070 
 298.30 
606231803709816000
08:55:00
Chi-X Europe
 1,226 
 298.30 
606231803709816000
08:59:59
Chi-X Europe
 2,594 
 298.40 
592158053236306000
09:00:01
Chi-X Europe
 1,029 
 298.20 
606231803709819000
09:06:24
Chi-X Europe
 744 
 298.50 
606231803709822000
09:06:24
Chi-X Europe
 285 
 298.50 
606231803709822000
09:06:24
Chi-X Europe
 1,029 
 298.40 
592158053236310000
09:06:29
Chi-X Europe
 1,429 
 298.20 
592158053236310000
09:06:29
Chi-X Europe
 1,031 
 298.20 
592158053236310000
09:10:16
Chi-X Europe
 1,267 
 298.50 
592158053236312000
09:10:16
Chi-X Europe
 603 
 298.50 
592158053236312000
09:12:45
Chi-X Europe
 1,486 
 298.30 
592158053236313000
09:12:45
Chi-X Europe
 66 
 298.30 
592158053236313000
09:20:43
Chi-X Europe
 1,336 
 298.80 
592158053236318000
09:20:46
Chi-X Europe
 3,474 
 298.60 
592158053236318000
09:26:29
Chi-X Europe
 1,037 
 299.00 
606231803709834000
09:26:29
Chi-X Europe
 1,295 
 298.90 
606231803709834000
09:29:42
Chi-X Europe
 537 
 298.50 
606231803709836000
09:29:42
Chi-X Europe
 1,000 
 298.50 
606231803709836000
09:29:42
Chi-X Europe
 151 
 298.50 
606231803709836000
09:34:05
Chi-X Europe
 2,134 
 298.70 
606231803709839000
09:34:05
Chi-X Europe
 405 
 298.70 
606231803709839000
09:36:51
Chi-X Europe
 871 
 298.70 
606231803709841000
09:36:51
Chi-X Europe
 433 
 298.70 
606231803709841000
09:39:33
Chi-X Europe
 483 
 298.70 
592158053236331000
09:39:33
Chi-X Europe
 1,257 
 298.70 
592158053236331000
09:46:34
Chi-X Europe
 1,029 
 298.60 
592158053236335000
09:46:34
Chi-X Europe
 1,460 
 298.60 
592158053236335000
09:49:06
Chi-X Europe
 1,318 
 298.50 
592158053236337000
09:53:10
Chi-X Europe
 437 
 298.60 
606231803709850000
09:53:10
Chi-X Europe
 874 
 298.60 
606231803709850000
09:54:39
Chi-X Europe
 1,346 
 298.50 
592158053236340000
10:00:55
Chi-X Europe
 1,665 
 298.30 
592158053236344000
10:03:43
Chi-X Europe
 1,490 
 298.50 
606231803709857000
10:09:58
Chi-X Europe
 1,300 
 298.80 
592158053236350000
10:09:58
Chi-X Europe
 879 
 298.80 
592158053236350000
10:13:21
Chi-X Europe
 1,029 
 298.70 
592158053236353000
10:13:21
Chi-X Europe
 112 
 298.70 
606231803709864000
10:13:21
Chi-X Europe
 343 
 298.70 
606231803709864000
10:13:21
Chi-X Europe
 574 
 298.70 
606231803709864000
10:18:35
Chi-X Europe
 1,393 
 298.70 
606231803709867000
10:18:35
Chi-X Europe
 106 
 298.70 
606231803709867000
10:19:28
BATS Europe
 33 
 298.70 
592158053236357000
10:19:28
BATS Europe
 996 
 298.70 
592158053236357000
10:28:33
Chi-X Europe
 624 
 299.00 
606231803709874000
10:28:33
Chi-X Europe
 1,518 
 299.00 
606231803709874000
10:30:26
Chi-X Europe
 1,242 
 298.80 
606231803709876000
10:33:45
Chi-X Europe
 1,107 
 298.80 
606231803709878000
10:33:45
Chi-X Europe
 63 
 298.80 
606231803709878000
10:45:26
Chi-X Europe
 1,029 
 299.00 
592158053236375000
10:45:26
Chi-X Europe
 3,702 
 299.00 
606231803709886000
10:45:26
Chi-X Europe
 1,029 
 298.90 
606231803709886000
10:54:20
Chi-X Europe
 3,499 
 299.20 
606231803709890000
10:58:48
Chi-X Europe
 1,298 
 299.40 
606231803709893000
11:03:25
Chi-X Europe
 2,012 
 299.80 
592158053236386000
11:19:10
Chi-X Europe
 153 
 300.50 
606231803709907000
11:19:10
Chi-X Europe
 753 
 300.50 
606231803709907000
11:19:10
Chi-X Europe
 397 
 300.50 
606231803709907000
11:21:06
London Stock Exchange
 2,565 
 300.40 
592158053236398000
11:21:06
Chi-X Europe
 260 
 300.40 
606231803709908000
11:21:06
Chi-X Europe
 1,438 
 300.40 
606231803709908000
11:21:06
London Stock Exchange
 799 
 300.40 
606231803709908000
11:28:11
Chi-X Europe
 2,591 
 300.60 
592158053236404000
11:32:10
Chi-X Europe
 1,937 
 300.40 
606231803709916000
11:38:34
Chi-X Europe
 1,987 
 300.00 
592158053236412000
11:49:45
Chi-X Europe
 1,978 
 300.40 
592158053236419000
11:49:45
Chi-X Europe
 1,093 
 300.40 
592158053236419000
11:49:45
Chi-X Europe
 745 
 300.40 
592158053236419000
11:49:45
Chi-X Europe
 397 
 300.40 
592158053236419000
11:51:41
Chi-X Europe
 1,029 
 300.30 
592158053236420000
11:55:39
Chi-X Europe
 794 
 300.10 
592158053236423000
11:55:39
Chi-X Europe
 682 
 300.10 
592158053236423000
12:02:29
Chi-X Europe
 742 
 300.10 
592158053236431000
12:02:29
Chi-X Europe
 1,241 
 300.10 
592158053236431000
12:07:33
Chi-X Europe
 1,738 
 300.30 
606231803709944000
12:14:10
Chi-X Europe
 1,386 
 300.70 
606231803709948000
12:25:11
Chi-X Europe
 1,602 
 301.10 
592158053236447000
12:28:55
Chi-X Europe
 1,029 
 301.30 
592158053236449000
12:32:47
London Stock Exchange
 2,132 
 301.10 
592158053236451000
12:32:47
Chi-X Europe
 897 
 301.10 
592158053236451000
12:32:47
Chi-X Europe
 1,764 
 301.10 
592158053236451000
12:32:47
London Stock Exchange
 825 
 301.10 
606231803709959000
12:35:30
Chi-X Europe
 250 
 301.00 
606231803709960000
12:35:30
Chi-X Europe
 779 
 301.00 
606231803709960000
12:42:13
Chi-X Europe
 166 
 301.40 
606231803709964000
12:42:13
Chi-X Europe
 1,198 
 301.40 
606231803709964000
12:43:33
Chi-X Europe
 726 
 301.20 
606231803709965000
12:43:33
Chi-X Europe
 1,570 
 301.20 
606231803709965000
12:46:18
London Stock Exchange
 1,029 
 301.20 
606231803709967000
12:57:21
Chi-X Europe
 808 
 301.20 
606231803709973000
12:57:21
Chi-X Europe
 666 
 301.20 
606231803709973000
12:57:21
Chi-X Europe
 400 
 301.20 
606231803709973000
12:57:21
Chi-X Europe
 652 
 301.20 
606231803709973000
12:57:21
Chi-X Europe
 2,303 
 301.20 
606231803709973000
12:57:21
Chi-X Europe
 68 
 301.20 
606231803709973000
13:01:58
Chi-X Europe
 1,165 
 301.40 
592158053236468000
13:01:58
Chi-X Europe
 1 
 301.40 
592158053236468000
13:09:04
Chi-X Europe
 2,365 
 301.50 
592158053236473000
13:09:04
Chi-X Europe
 1,029 
 301.50 
606231803709980000
13:10:42
Chi-X Europe
 1,029 
 301.60 
592158053236474000
13:21:33
Chi-X Europe
 1,202 
 302.10 
606231803709988000
13:21:33
Chi-X Europe
 59 
 302.10 
606231803709988000
13:22:00
Chi-X Europe
 3,534 
 302.00 
606231803709989000
13:29:43
Chi-X Europe
 1,029 
 302.40 
606231803709993000
13:29:43
Chi-X Europe
 3,308 
 302.40 
592158053236487000
13:35:44
Chi-X Europe
 211 
 302.10 
592158053236492000
13:35:44
Chi-X Europe
 818 
 302.10 
592158053236492000
13:35:44
Chi-X Europe
 1,993 
 302.10 
592158053236492000
13:40:59
Chi-X Europe
 109 
 302.00 
606231803710003000
13:40:59
Chi-X Europe
 2,209 
 302.00 
606231803710003000
13:50:10
London Stock Exchange
 2,700 
 302.60 
606231803710012000
13:50:10
Chi-X Europe
 2,028 
 302.60 
592158053236505000
13:50:10
Chi-X Europe
 150 
 302.50 
592158053236505000
13:50:10
Chi-X Europe
 4 
 302.50 
606231803710012000
13:50:10
London Stock Exchange
 7 
 302.50 
606231803710012000
14:03:14
Chi-X Europe
 998 
 302.80 
592158053236516000
14:03:14
Chi-X Europe
 688 
 302.80 
592158053236516000
14:03:14
Chi-X Europe
 305 
 302.80 
592158053236516000
14:03:14
Chi-X Europe
 1,067 
 302.80 
592158053236516000
14:03:14
Chi-X Europe
 880 
 302.80 
592158053236516000
14:03:14
Chi-X Europe
 1,767 
 302.80 
592158053236516000
14:04:38
Chi-X Europe
 1,475 
 302.70 
592158053236518000
14:04:38
Chi-X Europe
 1,011 
 302.70 
592158053236518000
14:10:01
Chi-X Europe
 193 
 302.70 
592158053236523000
14:10:01
Chi-X Europe
 1,029 
 302.70 
606231803710029000
14:10:01
Chi-X Europe
 1,029 
 302.70 
606231803710029000
14:10:01
Chi-X Europe
 934 
 302.70 
592158053236523000
14:13:13
Chi-X Europe
 1,181 
 302.60 
606231803710031000
14:13:45
Chi-X Europe
 1,029 
 302.60 
592158053236526000
14:18:02
Chi-X Europe
 1,636 
 302.00 
606231803710036000
14:18:02
Chi-X Europe
 813 
 302.00 
606231803710036000
14:23:18
Chi-X Europe
 2,284 
 301.60 
606231803710042000
14:27:57
Chi-X Europe
 1,029 
 301.70 
606231803710047000
14:36:39
Chi-X Europe
 763 
 301.70 
592158053236552000
14:36:39
Chi-X Europe
 138 
 301.70 
592158053236552000
14:36:39
Chi-X Europe
 128 
 301.70 
592158053236552000
14:36:39
Chi-X Europe
 752 
 301.70 
606231803710057000
14:36:39
Chi-X Europe
 672 
 301.70 
606231803710057000
14:36:39
London Stock Exchange
 1,032 
 301.70 
606231803710057000
14:36:39
London Stock Exchange
 2,298 
 301.70 
606231803710057000
14:36:39
London Stock Exchange
 777 
 301.70 
592158053236552000
14:39:50
Chi-X Europe
 1,029 
 301.70 
592158053236556000
14:41:40
Chi-X Europe
 822 
 301.70 
592158053236558000
14:41:40
Chi-X Europe
 395 
 301.70 
592158053236558000
14:43:18
Chi-X Europe
 1,046 
 301.80 
592158053236560000
14:47:22
Turquoise
 1,230 
 301.90 
592158053236565000
14:47:22
Chi-X Europe
 2,415 
 301.90 
606231803710069000
14:47:22
Chi-X Europe
 1,056 
 301.90 
592158053236565000
14:47:22
Chi-X Europe
 170 
 301.90 
592158053236565000
14:47:22
Chi-X Europe
 1,029 
 301.90 
592158053236565000
14:50:39
Chi-X Europe
 1,321 
 301.90 
592158053236569000
14:50:39
Chi-X Europe
 1,481 
 301.90 
592158053236569000
14:58:53
London Stock Exchange
 2,788 
 301.70 
606231803710084000
14:58:53
Chi-X Europe
 1,781 
 301.70 
592158053236580000
14:58:53
Chi-X Europe
 1,449 
 301.70 
606231803710084000
14:58:53
Chi-X Europe
 1,030 
 301.70 
606231803710084000
15:06:07
London Stock Exchange
 2,133 
 301.70 
606231803710093000
15:06:07
Chi-X Europe
 2,088 
 301.70 
592158053236589000
15:06:07
London Stock Exchange
 804 
 301.70 
592158053236589000
15:16:55
London Stock Exchange
 101 
 301.60 
606231803710110000
15:16:55
London Stock Exchange
 1,313 
 301.60 
606231803710110000
15:21:00
London Stock Exchange
 960 
 301.70 
592158053236612000
15:21:00
London Stock Exchange
 305 
 301.70 
592158053236612000
15:21:00
BATS Europe
 172 
 301.70 
592158053236612000
15:23:45
London Stock Exchange
 889 
 301.80 
606231803710121000
15:23:45
London Stock Exchange
 612 
 301.80 
606231803710121000
15:23:45
London Stock Exchange
 443 
 301.80 
606231803710121000
15:24:04
London Stock Exchange
 2,366 
 301.70 
592158053236617000
15:24:04
London Stock Exchange
 1,396 
 301.70 
592158053236617000
15:24:04
London Stock Exchange
 2,174 
 301.70 
592158053236617000
15:24:04
London Stock Exchange
 850 
 301.70 
592158053236617000
15:24:04
London Stock Exchange
 1,500 
 301.70 
592158053236617000
15:24:04
Chi-X Europe
 903 
 301.70 
592158053236617000
15:24:43
BATS Europe
 72 
 301.70 
592158053236618000
15:24:43
BATS Europe
 144 
 301.70 
592158053236618000
15:24:43
BATS Europe
 1,110 
 301.70 
592158053236618000
15:28:40
Chi-X Europe
 2,452 
 301.70 
606231803710129000
15:33:03
Chi-X Europe
 2,081 
 301.70 
606231803710136000
15:33:03
Chi-X Europe
 467 
 301.70 
606231803710136000
15:33:03
Chi-X Europe
 281 
 301.70 
606231803710136000
15:33:55
Chi-X Europe
 91 
 301.60 
592158053236634000
15:33:55
Chi-X Europe
 938 
 301.60 
592158053236634000
15:42:14
Chi-X Europe
 1,029 
 301.70 
592158053236646000
15:42:14
Chi-X Europe
 1,525 
 301.70 
606231803710149000
15:42:14
Turquoise
 1,358 
 301.70 
606231803710149000
15:42:14
Chi-X Europe
 214 
 301.70 
592158053236646000
15:42:14
Chi-X Europe
 1,400 
 301.70 
592158053236646000
15:42:14
Chi-X Europe
 444 
 301.70 
592158053236646000
15:47:04
Chi-X Europe
 1,827 
 301.70 
606231803710156000
15:47:04
Chi-X Europe
 2,073 
 301.70 
606231803710156000
15:54:52
Chi-X Europe
 1,029 
 301.80 
592158053236665000
15:54:52
Chi-X Europe
 1,584 
 301.80 
606231803710168000
15:54:52
London Stock Exchange
 2,980 
 301.80 
592158053236665000
16:00:14
London Stock Exchange
 2,598 
 302.20 
592158053236675000
16:00:14
Chi-X Europe
 144 
 302.20 
592158053236675000
16:00:14
Chi-X Europe
 1,255 
 302.20 
592158053236675000
16:00:14
Chi-X Europe
 360 
 302.20 
592158053236675000
16:00:14
London Stock Exchange
 673 
 302.20 
606231803710177000
16:04:27
Chi-X Europe
 1,977 
 302.10 
592158053236683000
16:04:27
London Stock Exchange
 2,549 
 302.10 
592158053236683000
16:04:39
Chi-X Europe
 1,029 
 301.70 
606231803710186000
16:12:22
Chi-X Europe
 38 
 301.90 
606231803710204000
16:12:22
Chi-X Europe
 880 
 301.90 
606231803710204000
16:14:23
Chi-X Europe
 8 
 301.90 
606231803710208000
16:14:23
London Stock Exchange
 1,865 
 301.90 
606231803710208000
16:14:23
Chi-X Europe
 104 
 301.90 
606231803710208000
16:14:23
Chi-X Europe
 1,398 
 301.90 
606231803710208000
16:14:23
Chi-X Europe
 1,691 
 301.90 
592158053236706000
16:14:23
Chi-X Europe
 1,672 
 301.90 
606231803710208000
16:14:23
London Stock Exchange
 500 
 301.90 
592158053236706000
16:14:23
London Stock Exchange
 800 
 301.90 
592158053236706000
16:14:23
Chi-X Europe
 300 
 301.90 
606231803710208000
16:14:23
Chi-X Europe
 1,000 
 301.90 
606231803710208000
16:14:23
Chi-X Europe
 318 
 301.90 
606231803710208000
16:14:23
Chi-X Europe
 185 
 301.90 
592158053236706000
16:14:23
London Stock Exchange
 1,500 
 301.90 
606231803710208000
16:14:23
London Stock Exchange
 1,108 
 301.90 
606231803710208000
16:16:40
Chi-X Europe
 1,029 
 301.80 
606231803710214000
16:23:46
Chi-X Europe
 1,197 
 302.00 
606231803710234000
16:24:31
BATS Europe
 1,053 
 301.90 
592158053236735000
16:24:31
BATS Europe
 233 
 301.90 
592158053236735000
16:24:31
London Stock Exchange
 650 
 301.90 
606231803710236000
16:24:31
BATS Europe
 570 
 301.90 
592158053236735000
16:25:31
London Stock Exchange
 299 
 302.00 
606231803710240000
16:25:31
BATS Europe
 712 
 302.00 
606231803710240000
16:25:31
BATS Europe
 150 
 302.00 
606231803710240000
16:25:35
London Stock Exchange
 1,453 
 302.00 
592158053236739000
16:25:35
BATS Europe
 150 
 302.00 
606231803710240000
16:25:35
Chi-X Europe
 967 
 302.00 
606231803710240000
16:25:35
London Stock Exchange
 851 
 302.00 
592158053236739000
16:25:35
London Stock Exchange
 944 
 302.00 
592158053236739000
16:25:35
London Stock Exchange
 874 
 302.00 
592158053236739000
16:28:32
London Stock Exchange
 1,000 
 302.00 
592158053236747000
16:28:32
London Stock Exchange
 29 
 302.00 
592158053236747000
16:28:34
London Stock Exchange
 1,121 
 302.00 
592158053236747000
16:28:38
London Stock Exchange
 63 
 302.00 
606231803710248000
16:28:38
London Stock Exchange
 266 
 302.00 
606231803710248000
16:28:38
BATS Europe
 700 
 302.00 
606231803710248000
16:29:02
London Stock Exchange
 1,595 
 302.00 
606231803710250000
16:29:05
London Stock Exchange
 632 
 302.00 
606231803710250000
16:29:05
BATS Europe
 1,053 
 302.00 
606231803710250000
16:29:07
BATS Europe
 550 
 302.10 
606231803710250000
16:29:07
BATS Europe
 595 
 302.10 
606231803710250000
16:29:17
Chi-X Europe
 1,029 
 302.00 
592158053236750000
16:29:50
London Stock Exchange
 311 
 302.00 
592158053236752000
16:29:51
London Stock Exchange
 785 
 302.00 
606231803710253000
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAKPAEFKXEFF