REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

03/08/2017 17:30

RNS Number : 0839N
Kingfisher PLC
03 August 2017
Kingfisher PLC
ISIN: GB0033195214
3 August 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 3 August 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
03 August 2017
Total number of shares purchased:
 302,816 
Average price paid per share:
GBp 305.0023
Highest price paid per share:
GBp 305.0023
Lowest price paid per share:
GBp 305.0023
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Volume Weighted Average Price (pence per share)
Number of Shares
BATS Europe
306.5505
7886
Chi-X Europe
304.7959
177996
Turquoise
305.4204
48039
London Stock Exchange
305.4016
68895
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction Reference Number
08:00:08
London Stock Exchange
 1,304 
 302.00 
592158407130272000
08:00:08
London Stock Exchange
 1,304 
 302.00 
606232157608436000
08:05:37
Turquoise
 1,082 
 304.50 
606232157608442000
08:05:37
Turquoise
 1,039 
 304.40 
592158407130279000
08:07:22
Chi-X Europe
 1,021 
 306.60 
592158407130280000
08:07:54
Turquoise
 1,569 
 306.00 
606232157608444000
08:07:54
Chi-X Europe
 1,491 
 306.00 
606232157608444000
08:08:18
Chi-X Europe
 437 
 305.70 
606232157608444000
08:08:18
Chi-X Europe
 944 
 305.70 
606232157608444000
08:11:28
Turquoise
 1,020 
 304.90 
606232157608447000
08:11:28
Chi-X Europe
 980 
 304.80 
592158407130284000
08:11:28
Chi-X Europe
 633 
 304.80 
592158407130284000
08:13:40
Chi-X Europe
 1,020 
 304.60 
606232157608449000
08:15:21
Chi-X Europe
 1,020 
 304.90 
592158407130287000
08:15:21
Turquoise
 1,099 
 304.90 
606232157608450000
08:17:17
Turquoise
 1,154 
 304.90 
592158407130289000
08:21:49
Turquoise
 1,324 
 305.00 
592158407130293000
08:21:49
Turquoise
 55 
 305.00 
592158407130293000
08:21:49
Chi-X Europe
 1,020 
 305.00 
606232157608456000
08:21:49
Chi-X Europe
 1,020 
 305.00 
592158407130293000
08:21:49
Turquoise
 1,020 
 304.80 
606232157608456000
08:24:37
Turquoise
 1,020 
 304.80 
592158407130295000
08:26:31
Turquoise
 1,061 
 304.90 
606232157608459000
08:26:36
Turquoise
 1,584 
 304.70 
606232157608459000
08:26:36
Turquoise
 309 
 304.70 
606232157608459000
08:28:18
Turquoise
 700 
 304.80 
606232157608461000
08:28:18
Turquoise
 484 
 304.80 
606232157608461000
08:29:54
Turquoise
 1,640 
 306.10 
606232157608462000
08:31:30
Chi-X Europe
 1,244 
 306.20 
606232157608463000
08:35:32
Chi-X Europe
 1,020 
 306.20 
606232157608466000
08:36:11
Turquoise
 1,020 
 306.10 
606232157608466000
08:36:17
Turquoise
 213 
 306.00 
592158407130304000
08:36:17
Turquoise
 140 
 306.00 
592158407130304000
08:36:50
Turquoise
 781 
 306.00 
592158407130304000
08:41:43
Chi-X Europe
 1,053 
 306.40 
606232157608469000
08:43:41
Chi-X Europe
 1,783 
 306.20 
606232157608470000
08:43:41
Turquoise
 1,207 
 306.20 
606232157608470000
08:44:11
Chi-X Europe
 1,020 
 306.00 
592158407130309000
08:47:41
Chi-X Europe
 1,022 
 305.70 
606232157608473000
08:47:57
Chi-X Europe
 1,150 
 305.50 
592158407130311000
08:52:42
Chi-X Europe
 1,249 
 305.00 
606232157608477000
08:53:02
Chi-X Europe
 1,020 
 305.00 
592158407130315000
08:53:02
Chi-X Europe
 197 
 305.00 
606232157608477000
08:55:32
Chi-X Europe
 1,483 
 305.00 
592158407130318000
08:55:32
Chi-X Europe
 146 
 305.00 
592158407130318000
08:58:22
Chi-X Europe
 1,446 
 304.80 
606232157608481000
08:59:34
Chi-X Europe
 1,020 
 304.70 
606232157608482000
09:03:37
Chi-X Europe
 1,501 
 304.70 
592158407130324000
09:05:25
Chi-X Europe
 1,020 
 304.70 
592158407130326000
09:05:25
Chi-X Europe
 382 
 304.70 
606232157608487000
09:05:25
Chi-X Europe
 638 
 304.70 
606232157608487000
09:17:37
London Stock Exchange
 3,891 
 304.60 
592158407130335000
09:17:37
Chi-X Europe
 1,403 
 304.60 
592158407130335000
09:17:37
London Stock Exchange
 1,200 
 304.60 
606232157608496000
09:17:37
London Stock Exchange
 339 
 304.60 
606232157608496000
09:21:32
Chi-X Europe
 1,674 
 304.20 
606232157608499000
09:23:32
Chi-X Europe
 1,872 
 304.00 
592158407130340000
09:28:50
Chi-X Europe
 46 
 304.00 
606232157608504000
09:28:50
Chi-X Europe
 974 
 304.00 
606232157608504000
09:29:10
Chi-X Europe
 1,200 
 303.90 
592158407130344000
09:29:10
Chi-X Europe
 370 
 303.90 
592158407130344000
09:32:21
Chi-X Europe
 212 
 303.40 
592158407130347000
09:32:24
Chi-X Europe
 1,482 
 303.40 
592158407130347000
09:37:44
Chi-X Europe
 1,405 
 303.20 
606232157608511000
09:37:44
Chi-X Europe
 1,200 
 303.20 
606232157608511000
09:40:51
Chi-X Europe
 1,516 
 302.50 
606232157608514000
09:47:00
Chi-X Europe
 1,020 
 303.20 
606232157608518000
09:48:50
Chi-X Europe
 1,900 
 303.40 
606232157608520000
09:48:51
Chi-X Europe
 170 
 303.40 
606232157608520000
09:50:11
Chi-X Europe
 326 
 303.20 
606232157608520000
09:50:19
Chi-X Europe
 694 
 303.20 
606232157608521000
09:54:12
Chi-X Europe
 1,372 
 303.10 
592158407130363000
09:58:55
Chi-X Europe
 1,020 
 303.40 
606232157608526000
10:01:13
Turquoise
 741 
 303.50 
592158407130368000
10:04:05
Turquoise
 733 
 303.50 
592158407130370000
10:04:08
Chi-X Europe
 102 
 303.50 
592158407130370000
10:04:08
Chi-X Europe
 921 
 303.50 
592158407130370000
10:05:24
Chi-X Europe
 1,134 
 303.40 
606232157608531000
10:09:17
Chi-X Europe
 569 
 303.20 
606232157608534000
10:09:17
Chi-X Europe
 1,024 
 303.20 
606232157608534000
10:11:35
Chi-X Europe
 1,020 
 302.90 
606232157608536000
10:12:31
Chi-X Europe
 1,058 
 302.90 
592158407130377000
10:17:21
Chi-X Europe
 1,020 
 302.60 
606232157608541000
10:17:21
Chi-X Europe
 320 
 302.60 
606232157608541000
10:18:28
Chi-X Europe
 1,046 
 302.50 
592158407130383000
10:21:51
Chi-X Europe
 1,246 
 302.30 
606232157608545000
10:28:19
Turquoise
 1,447 
 302.30 
592158407130393000
10:28:19
Chi-X Europe
 360 
 302.30 
606232157608552000
10:28:19
Chi-X Europe
 159 
 302.30 
606232157608552000
10:28:19
Chi-X Europe
 501 
 302.30 
606232157608552000
10:35:25
Chi-X Europe
 1,020 
 302.20 
592158407130399000
10:35:25
Chi-X Europe
 1,512 
 302.00 
606232157608558000
10:47:11
Chi-X Europe
 1,020 
 302.50 
606232157608567000
10:47:11
Chi-X Europe
 1,467 
 302.50 
592158407130409000
10:55:27
Chi-X Europe
 2,792 
 302.80 
592158407130415000
10:59:44
Chi-X Europe
 1,020 
 302.90 
592158407130419000
11:05:00
Chi-X Europe
 1,838 
 303.00 
606232157608582000
11:05:00
Chi-X Europe
 2,733 
 303.00 
592158407130423000
11:05:00
London Stock Exchange
 2,583 
 303.00 
606232157608582000
11:12:29
Chi-X Europe
 604 
 302.90 
592158407130429000
11:12:29
Chi-X Europe
 416 
 302.90 
592158407130429000
11:12:55
Chi-X Europe
 1,817 
 302.80 
606232157608588000
11:28:01
London Stock Exchange
 2,985 
 303.50 
592158407130442000
11:28:01
Chi-X Europe
 1,376 
 303.50 
606232157608600000
11:31:45
Chi-X Europe
 1,020 
 303.90 
592158407130445000
11:32:38
Chi-X Europe
 2,652 
 303.90 
592158407130446000
11:38:22
Chi-X Europe
 1,471 
 303.60 
606232157608608000
11:57:57
London Stock Exchange
 666 
 304.00 
592158407130466000
11:57:57
Chi-X Europe
 1,733 
 304.00 
606232157608624000
11:57:57
London Stock Exchange
 474 
 304.00 
592158407130466000
11:57:57
London Stock Exchange
 2,698 
 304.00 
592158407130466000
11:57:57
Chi-X Europe
 1,416 
 304.00 
592158407130466000
12:07:02
Chi-X Europe
 1,177 
 304.50 
592158407130480000
12:07:02
Chi-X Europe
 1,053 
 304.50 
606232157608637000
12:09:14
Chi-X Europe
 1,020 
 304.30 
592158407130482000
12:12:05
Chi-X Europe
 1,264 
 304.20 
606232157608641000
12:14:10
Chi-X Europe
 1,020 
 304.00 
592158407130486000
12:18:21
Chi-X Europe
 1,548 
 303.40 
592158407130490000
12:31:13
Chi-X Europe
 10 
 303.10 
606232157608657000
12:33:54
Chi-X Europe
 1,377 
 303.30 
592158407130501000
12:36:18
Chi-X Europe
 1,139 
 303.30 
606232157608660000
12:36:18
Chi-X Europe
 102 
 303.30 
606232157608660000
12:36:19
London Stock Exchange
 473 
 303.20 
606232157608660000
12:36:19
Chi-X Europe
 1,556 
 303.20 
606232157608660000
12:36:19
London Stock Exchange
 2,621 
 303.20 
606232157608660000
12:36:19
London Stock Exchange
 473 
 303.20 
606232157608660000
12:38:41
Chi-X Europe
 473 
 302.80 
592158407130506000
12:38:41
Chi-X Europe
 547 
 302.80 
592158407130506000
12:47:20
Chi-X Europe
 635 
 303.40 
606232157608670000
12:47:20
Chi-X Europe
 385 
 303.40 
606232157608670000
12:47:20
Chi-X Europe
 3,252 
 303.40 
606232157608670000
13:00:40
Chi-X Europe
 1,533 
 303.40 
592158407130524000
13:06:21
Turquoise
 836 
 303.30 
592158407130528000
13:06:21
Turquoise
 1,020 
 303.30 
606232157608684000
13:06:21
Turquoise
 1,040 
 303.30 
592158407130528000
13:06:21
Chi-X Europe
 2,407 
 303.30 
592158407130528000
13:13:09
Chi-X Europe
 2,908 
 303.40 
592158407130533000
13:28:07
Chi-X Europe
 2,805 
 303.70 
606232157608703000
13:28:13
Turquoise
 1,020 
 303.70 
606232157608703000
13:33:31
London Stock Exchange
 4,553 
 304.00 
606232157608708000
13:33:31
Chi-X Europe
 270 
 304.00 
606232157608708000
13:33:34
Chi-X Europe
 1,380 
 303.90 
592158407130552000
13:44:38
London Stock Exchange
 3,100 
 304.80 
592158407130562000
13:44:38
London Stock Exchange
 693 
 304.80 
592158407130562000
13:48:13
London Stock Exchange
 1,144 
 304.90 
592158407130565000
13:48:29
Chi-X Europe
 1,089 
 304.70 
606232157608721000
13:48:29
Chi-X Europe
 1,613 
 304.70 
606232157608721000
13:48:29
Chi-X Europe
 154 
 304.70 
606232157608721000
14:00:01
London Stock Exchange
 4,087 
 305.80 
592158407130578000
14:00:07
London Stock Exchange
 308 
 305.80 
592158407130578000
14:00:14
Chi-X Europe
 1,447 
 305.70 
606232157608733000
14:05:48
Chi-X Europe
 2,155 
 305.60 
592158407130583000
14:05:48
Chi-X Europe
 1,020 
 305.60 
592158407130583000
14:10:45
Chi-X Europe
 600 
 305.60 
606232157608744000
14:10:45
Chi-X Europe
 1,288 
 305.60 
606232157608744000
14:21:41
Turquoise
 1,273 
 306.00 
606232157608757000
14:21:41
London Stock Exchange
 2,585 
 306.00 
592158407130602000
14:21:41
Chi-X Europe
 1,599 
 306.00 
592158407130602000
14:21:41
Turquoise
 549 
 306.00 
592158407130602000
14:24:25
Chi-X Europe
 1,020 
 305.60 
606232157608760000
14:24:25
Chi-X Europe
 1,092 
 305.60 
606232157608760000
14:32:33
Chi-X Europe
 2,681 
 306.30 
592158407130617000
14:32:33
BATS Europe
 1,200 
 306.30 
606232157608772000
14:32:50
Turquoise
 1,020 
 306.10 
592158407130618000
14:40:57
Chi-X Europe
 1,605 
 306.20 
592158407130630000
14:40:57
Turquoise
 1,359 
 306.20 
592158407130630000
14:41:25
Chi-X Europe
 1,071 
 306.10 
592158407130631000
14:41:25
Turquoise
 210 
 306.10 
606232157608784000
14:41:25
Turquoise
 881 
 306.10 
606232157608784000
14:42:09
Turquoise
 1,660 
 306.00 
592158407130632000
14:49:53
Turquoise
 1,020 
 306.20 
606232157608796000
14:50:42
Chi-X Europe
 882 
 306.20 
592158407130644000
14:50:42
Chi-X Europe
 489 
 306.20 
592158407130644000
14:50:42
London Stock Exchange
 2,706 
 306.20 
606232157608797000
14:50:42
London Stock Exchange
 772 
 306.20 
606232157608797000
14:54:06
Turquoise
 1,300 
 306.20 
592158407130649000
14:54:06
Chi-X Europe
 1,067 
 306.20 
606232157608803000
14:54:06
Turquoise
 236 
 306.20 
592158407130649000
14:59:54
Turquoise
 1,165 
 306.10 
592158407130660000
14:59:54
Turquoise
 1,020 
 306.10 
592158407130660000
14:59:54
Chi-X Europe
 1,996 
 306.10 
592158407130660000
14:59:54
Chi-X Europe
 1,020 
 306.10 
592158407130660000
15:05:54
BATS Europe
 1,268 
 305.90 
606232157608822000
15:05:54
BATS Europe
 1,059 
 305.90 
592158407130669000
15:05:54
Chi-X Europe
 1,140 
 305.90 
592158407130669000
15:05:54
Chi-X Europe
 196 
 305.90 
592158407130669000
15:05:54
BATS Europe
 399 
 305.90 
592158407130669000
15:08:30
Turquoise
 1,378 
 305.60 
592158407130673000
15:08:30
Chi-X Europe
 1,299 
 305.60 
592158407130673000
15:09:26
Chi-X Europe
 1,228 
 305.20 
606232157608828000
15:19:50
Chi-X Europe
 796 
 306.30 
606232157608844000
15:19:50
Chi-X Europe
 1,200 
 306.30 
606232157608844000
15:19:50
London Stock Exchange
 4,454 
 306.30 
606232157608844000
15:19:50
Chi-X Europe
 684 
 306.30 
606232157608844000
15:23:43
Turquoise
 1,020 
 306.10 
592158407130697000
15:36:39
London Stock Exchange
 136 
 306.40 
592158407130716000
15:36:42
London Stock Exchange
 600 
 306.40 
592158407130716000
15:36:50
Chi-X Europe
 600 
 306.50 
606232157608869000
15:36:50
Chi-X Europe
 932 
 306.50 
606232157608869000
15:41:15
Chi-X Europe
 500 
 306.30 
606232157608875000
15:41:15
Chi-X Europe
 1,301 
 306.30 
606232157608875000
15:41:15
Turquoise
 1,530 
 306.30 
606232157608875000
15:43:24
London Stock Exchange
 318 
 306.30 
606232157608880000
15:43:24
Chi-X Europe
 702 
 306.30 
592158407130727000
15:45:05
Chi-X Europe
 1,020 
 306.50 
592158407130731000
15:47:55
Turquoise
 1,571 
 306.60 
592158407130736000
15:48:27
London Stock Exchange
 1,788 
 306.60 
592158407130737000
15:48:27
Chi-X Europe
 2,152 
 306.60 
606232157608890000
15:50:53
London Stock Exchange
 3,288 
 307.10 
606232157608894000
15:50:53
Chi-X Europe
 2,274 
 307.10 
592158407130742000
15:51:45
Chi-X Europe
 1,020 
 307.10 
606232157608896000
15:52:47
Chi-X Europe
 1,856 
 307.00 
606232157608897000
15:52:49
Chi-X Europe
 1,124 
 307.00 
592158407130745000
15:52:49
Turquoise
 800 
 307.00 
592158407130745000
15:53:00
Turquoise
 220 
 307.00 
592158407130746000
15:56:44
Turquoise
 1,408 
 306.90 
592158407130753000
15:56:44
Chi-X Europe
 1,864 
 306.90 
606232157608905000
16:05:37
Chi-X Europe
 1,149 
 307.10 
606232157608919000
16:05:37
London Stock Exchange
 5,276 
 307.10 
606232157608919000
16:05:37
BATS Europe
 210 
 307.10 
606232157608919000
16:06:20
Chi-X Europe
 1,900 
 307.00 
592158407130768000
16:06:20
Turquoise
 1,040 
 307.00 
606232157608920000
16:06:55
Chi-X Europe
 767 
 307.00 
606232157608921000
16:07:24
Chi-X Europe
 1,524 
 307.00 
606232157608922000
16:14:35
BATS Europe
 990 
 307.00 
592158407130786000
16:14:35
BATS Europe
 31 
 307.00 
592158407130786000
16:14:35
Chi-X Europe
 372 
 307.00 
606232157608937000
16:14:35
London Stock Exchange
 579 
 307.00 
606232157608937000
16:14:35
London Stock Exchange
 1,525 
 307.00 
606232157608937000
16:14:35
Chi-X Europe
 1,403 
 307.00 
592158407130786000
16:14:35
Chi-X Europe
 1,407 
 307.00 
606232157608937000
16:14:35
Chi-X Europe
 1,445 
 307.00 
606232157608937000
16:14:35
London Stock Exchange
 1,864 
 307.00 
606232157608937000
16:16:27
BATS Europe
 167 
 307.10 
606232157608942000
16:16:27
BATS Europe
 76 
 307.10 
606232157608942000
16:16:27
BATS Europe
 365 
 307.10 
606232157608942000
16:16:27
BATS Europe
 415 
 307.10 
606232157608942000
16:19:34
London Stock Exchange
 2,421 
 307.10 
592158407130800000
16:19:34
Turquoise
 1,021 
 307.10 
592158407130800000
16:19:34
Chi-X Europe
 1,957 
 307.10 
592158407130800000
16:19:34
Chi-X Europe
 474 
 307.10 
592158407130800000
16:19:34
Chi-X Europe
 1,106 
 307.10 
592158407130800000
16:23:31
London Stock Exchange
 1,508 
 307.10 
606232157608962000
16:23:31
Chi-X Europe
 1,512 
 307.10 
606232157608962000
16:23:31
London Stock Exchange
 936 
 307.10 
606232157608962000
16:23:31
Chi-X Europe
 820 
 307.10 
606232157608962000
16:23:31
Chi-X Europe
 654 
 307.10 
606232157608962000
16:26:59
Chi-X Europe
 590 
 307.10 
606232157608971000
16:26:59
Chi-X Europe
 431 
 307.10 
606232157608971000
16:27:28
BATS Europe
 900 
 307.10 
606232157608973000
16:27:28
BATS Europe
 806 
 307.10 
606232157608973000
16:27:47
Chi-X Europe
 2,625 
 307.00 
592158407130822000
16:27:47
London Stock Exchange
 3,243 
 307.00 
592158407130822000
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAKPDEAXXEFF