REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

09/08/2017 17:15

RNS Number : 5801N
Kingfisher PLC
09 August 2017
Kingfisher PLC
ISIN: GB0033195214
9 August 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 9 August 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
09 August 2017
Total number of shares purchased:
 298,582 
Average price paid per share:
GBp 307.5000
Highest price paid per share:
GBp 307.5000
Lowest price paid per share:
GBp 307.5000
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Volume Weighted Average Price (pence per share)
Number of Shares
BATS Europe
307.5499
7935
Chi-X Europe
307.5853
79122
Turquoise
307.7361
23404
London Stock Exchange
307.5246
188121
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction Reference Number
08:13:35
Chi-X Europe
 922 
 308.00 
592160530497501000
08:13:35
Chi-X Europe
 578 
 308.00 
606234280965752000
08:13:35
Chi-X Europe
 71 
 308.00 
592160530497501000
08:21:00
London Stock Exchange
 287 
 307.90 
592160530497506000
08:21:00
London Stock Exchange
 708 
 307.90 
592160530497506000
08:21:15
London Stock Exchange
 1,294 
 307.80 
606234280965756000
08:30:46
Chi-X Europe
 924 
 308.00 
592160530497513000
08:30:46
Chi-X Europe
 130 
 308.00 
592160530497513000
09:08:26
Turquoise
 1,067 
 307.90 
592160530497542000
09:08:26
Chi-X Europe
 1,125 
 307.90 
606234280965791000
09:09:27
London Stock Exchange
 1,668 
 307.70 
606234280965791000
09:09:27
London Stock Exchange
 409 
 307.70 
606234280965791000
09:09:27
Chi-X Europe
 1,130 
 307.70 
592160530497543000
09:09:27
Chi-X Europe
 1,403 
 307.70 
606234280965791000
09:10:21
Chi-X Europe
 641 
 307.20 
592160530497544000
09:10:21
Chi-X Europe
 1,233 
 307.20 
592160530497544000
09:11:59
London Stock Exchange
 1,791 
 307.00 
606234280965793000
09:14:52
London Stock Exchange
 2,198 
 307.20 
592160530497547000
09:16:19
London Stock Exchange
 264 
 307.40 
592160530497549000
09:16:19
London Stock Exchange
 700 
 307.40 
592160530497549000
09:16:19
London Stock Exchange
 174 
 307.40 
592160530497549000
09:20:19
Turquoise
 1,254 
 307.60 
606234280965799000
09:20:19
Turquoise
 238 
 307.60 
606234280965799000
09:20:21
London Stock Exchange
 808 
 307.40 
606234280965799000
09:20:21
London Stock Exchange
 335 
 307.40 
606234280965799000
09:31:45
London Stock Exchange
 992 
 307.80 
592160530497559000
09:31:45
London Stock Exchange
 3,370 
 307.80 
606234280965806000
09:31:45
Chi-X Europe
 1,721 
 307.80 
606234280965806000
09:31:45
London Stock Exchange
 101 
 307.80 
606234280965806000
09:35:45
Chi-X Europe
 1,126 
 307.70 
592160530497561000
09:35:45
Chi-X Europe
 874 
 307.70 
606234280965809000
09:35:45
London Stock Exchange
 1,054 
 307.70 
606234280965809000
09:35:45
Chi-X Europe
 116 
 307.70 
606234280965809000
09:35:45
Chi-X Europe
 18 
 307.70 
606234280965809000
09:39:20
London Stock Exchange
 1,474 
 308.00 
606234280965811000
09:39:20
Turquoise
 1,041 
 308.00 
606234280965811000
09:39:20
Chi-X Europe
 1,688 
 308.00 
606234280965811000
13:02:09
London Stock Exchange
 1,126 
 308.00 
606234280965958000
13:02:09
London Stock Exchange
 992 
 308.00 
606234280965958000
13:02:09
London Stock Exchange
 1,846 
 308.00 
606234280965958000
13:02:09
London Stock Exchange
 993 
 308.00 
606234280965958000
13:02:09
London Stock Exchange
 1,282 
 308.00 
606234280965958000
13:02:09
Chi-X Europe
 960 
 308.00 
606234280965958000
13:02:09
Chi-X Europe
 314 
 308.00 
606234280965958000
13:02:23
Chi-X Europe
 1,566 
 307.90 
606234280965958000
13:02:32
London Stock Exchange
 1,106 
 308.00 
592160530497717000
13:03:04
Turquoise
 877 
 307.90 
606234280965959000
13:03:21
Chi-X Europe
 313 
 307.90 
606234280965959000
13:03:22
Chi-X Europe
 777 
 307.90 
606234280965959000
13:04:33
Chi-X Europe
 96 
 307.90 
606234280965960000
13:07:56
Turquoise
 1,417 
 307.90 
592160530497721000
13:07:56
Chi-X Europe
 1,383 
 307.90 
592160530497721000
13:07:56
Turquoise
 327 
 307.90 
606234280965963000
13:14:39
London Stock Exchange
 2,090 
 307.60 
606234280965968000
13:14:39
Chi-X Europe
 1,068 
 307.60 
606234280965968000
13:14:39
Chi-X Europe
 714 
 307.60 
606234280965968000
13:14:56
London Stock Exchange
 1,441 
 307.50 
592160530497727000
13:23:51
Chi-X Europe
 1,523 
 307.60 
606234280965974000
13:23:51
Chi-X Europe
 992 
 307.60 
606234280965974000
13:23:51
London Stock Exchange
 1,413 
 307.60 
606234280965974000
13:23:51
Turquoise
 1,532 
 307.60 
606234280965974000
13:33:30
Chi-X Europe
 974 
 307.60 
592160530497741000
13:33:30
Chi-X Europe
 494 
 307.60 
592160530497741000
13:33:30
Chi-X Europe
 941 
 307.60 
592160530497741000
13:33:30
Chi-X Europe
 51 
 307.60 
592160530497741000
13:33:30
Turquoise
 1,929 
 307.60 
606234280965982000
13:33:35
Chi-X Europe
 86 
 307.50 
592160530497741000
13:37:17
Chi-X Europe
 906 
 307.50 
592160530497744000
13:37:17
Turquoise
 583 
 307.50 
606234280965985000
13:37:17
Chi-X Europe
 1,442 
 307.50 
606234280965985000
13:37:17
Turquoise
 927 
 307.50 
606234280965985000
13:45:40
London Stock Exchange
 1,380 
 307.60 
606234280965991000
13:45:40
London Stock Exchange
 422 
 307.60 
606234280965991000
13:46:49
Chi-X Europe
 437 
 307.50 
606234280965992000
13:49:06
London Stock Exchange
 789 
 307.60 
606234280965994000
13:49:06
London Stock Exchange
 514 
 307.60 
606234280965994000
13:49:11
Chi-X Europe
 392 
 307.50 
592160530497754000
13:49:11
Chi-X Europe
 958 
 307.50 
606234280965994000
13:49:15
Chi-X Europe
 1,049 
 307.50 
592160530497754000
13:49:15
Chi-X Europe
 676 
 307.50 
592160530497754000
13:49:15
Chi-X Europe
 1,012 
 307.50 
592160530497754000
13:56:24
London Stock Exchange
 2,499 
 307.30 
606234280966000000
13:56:24
London Stock Exchange
 992 
 307.30 
606234280966000000
13:56:24
Chi-X Europe
 1,308 
 307.30 
606234280966000000
13:57:20
London Stock Exchange
 1,442 
 307.50 
592160530497761000
13:57:20
London Stock Exchange
 995 
 307.50 
606234280966001000
13:57:20
Chi-X Europe
 412 
 307.50 
606234280966001000
13:57:23
Chi-X Europe
 761 
 307.50 
606234280966001000
14:05:15
London Stock Exchange
 1,066 
 307.50 
592160530497768000
14:07:13
Chi-X Europe
 1,345 
 307.50 
592160530497770000
14:07:13
London Stock Exchange
 1,493 
 307.50 
606234280966009000
14:07:13
London Stock Exchange
 1,351 
 307.50 
606234280966009000
14:08:25
London Stock Exchange
 170 
 307.40 
592160530497771000
14:08:25
London Stock Exchange
 1,260 
 307.40 
592160530497771000
14:08:25
London Stock Exchange
 1,229 
 307.40 
606234280966010000
14:08:25
London Stock Exchange
 2,136 
 307.40 
606234280966010000
14:12:03
London Stock Exchange
 2,538 
 307.30 
592160530497774000
14:15:47
London Stock Exchange
 1,306 
 307.50 
592160530497778000
14:19:09
London Stock Exchange
 794 
 307.50 
592160530497782000
14:19:09
Chi-X Europe
 1,209 
 307.50 
592160530497782000
14:19:09
London Stock Exchange
 1,145 
 307.50 
592160530497782000
14:19:09
London Stock Exchange
 589 
 307.50 
606234280966021000
14:19:10
London Stock Exchange
 371 
 307.50 
592160530497782000
14:19:10
London Stock Exchange
 33 
 307.50 
592160530497782000
14:27:11
Turquoise
 1,078 
 307.40 
592160530497790000
14:27:11
London Stock Exchange
 1,529 
 307.40 
592160530497790000
14:27:11
London Stock Exchange
 1,245 
 307.40 
592160530497790000
14:27:11
Chi-X Europe
 1,181 
 307.40 
606234280966029000
14:27:11
London Stock Exchange
 2,097 
 307.40 
606234280966029000
14:27:11
Chi-X Europe
 1,436 
 307.40 
606234280966029000
14:32:00
London Stock Exchange
 896 
 307.50 
592160530497796000
14:32:25
London Stock Exchange
 2,400 
 307.60 
592160530497796000
14:32:25
London Stock Exchange
 1,022 
 307.60 
592160530497796000
14:32:25
Chi-X Europe
 647 
 307.60 
592160530497796000
14:32:25
Chi-X Europe
 1,093 
 307.60 
592160530497796000
14:35:16
Chi-X Europe
 1,142 
 307.70 
592160530497800000
14:35:16
London Stock Exchange
 1,391 
 307.70 
592160530497800000
14:35:16
London Stock Exchange
 1,125 
 307.70 
606234280966039000
14:35:16
Turquoise
 466 
 307.70 
606234280966039000
14:35:16
Turquoise
 621 
 307.70 
606234280966039000
14:36:52
London Stock Exchange
 2,074 
 307.70 
606234280966041000
14:47:58
London Stock Exchange
 5,064 
 308.00 
592160530497817000
14:47:58
Chi-X Europe
 1,788 
 308.00 
592160530497817000
14:47:58
Chi-X Europe
 1,273 
 308.00 
606234280966055000
14:47:58
London Stock Exchange
 222 
 308.00 
592160530497817000
14:47:58
London Stock Exchange
 1,335 
 308.00 
592160530497817000
14:47:58
London Stock Exchange
 947 
 308.00 
592160530497817000
14:47:59
Chi-X Europe
 1,014 
 307.90 
592160530497817000
14:48:02
London Stock Exchange
 1,574 
 307.90 
606234280966055000
14:48:02
Chi-X Europe
 1,139 
 307.90 
606234280966055000
15:00:22
London Stock Exchange
 1,099 
 308.00 
592160530497834000
15:02:08
Chi-X Europe
 487 
 308.00 
592160530497837000
15:02:08
Chi-X Europe
 477 
 308.00 
592160530497837000
15:02:08
Chi-X Europe
 376 
 308.00 
592160530497837000
15:02:08
Chi-X Europe
 1,725 
 308.00 
592160530497837000
15:02:08
London Stock Exchange
 783 
 308.00 
592160530497837000
15:02:08
London Stock Exchange
 818 
 308.00 
592160530497837000
15:02:08
London Stock Exchange
 279 
 308.00 
592160530497837000
15:02:08
Turquoise
 995 
 308.00 
592160530497837000
15:02:08
Turquoise
 1,299 
 308.00 
592160530497837000
15:02:08
Turquoise
 992 
 308.00 
606234280966074000
15:02:08
Turquoise
 1,005 
 307.90 
592160530497837000
15:02:08
London Stock Exchange
 1,757 
 307.90 
606234280966074000
15:02:08
Chi-X Europe
 1,552 
 307.90 
606234280966074000
15:02:09
London Stock Exchange
 989 
 307.90 
592160530497837000
15:02:09
London Stock Exchange
 208 
 307.90 
592160530497837000
15:02:09
Chi-X Europe
 1,244 
 307.90 
606234280966074000
15:07:06
London Stock Exchange
 222 
 307.90 
606234280966081000
15:07:52
Chi-X Europe
 91 
 307.90 
606234280966082000
15:07:52
London Stock Exchange
 126 
 307.90 
606234280966082000
15:08:04
London Stock Exchange
 1,173 
 307.90 
592160530497845000
15:08:04
London Stock Exchange
 140 
 307.90 
592160530497845000
15:08:04
London Stock Exchange
 99 
 307.90 
606234280966083000
15:08:04
London Stock Exchange
 1,881 
 307.90 
606234280966083000
15:08:04
Chi-X Europe
 73 
 307.90 
606234280966083000
15:08:04
Chi-X Europe
 1,330 
 307.90 
606234280966083000
15:08:04
Turquoise
 1,965 
 307.90 
606234280966083000
15:08:27
London Stock Exchange
 317 
 307.80 
606234280966083000
15:08:27
London Stock Exchange
 1,306 
 307.80 
606234280966083000
15:11:11
Chi-X Europe
 1,425 
 307.70 
592160530497849000
15:11:11
London Stock Exchange
 803 
 307.70 
592160530497849000
15:11:11
London Stock Exchange
 1,856 
 307.70 
592160530497849000
15:11:42
London Stock Exchange
 787 
 307.60 
592160530497850000
15:11:42
London Stock Exchange
 710 
 307.60 
592160530497850000
15:17:27
Turquoise
 993 
 307.20 
592160530497859000
15:17:27
London Stock Exchange
 633 
 307.20 
592160530497859000
15:17:27
London Stock Exchange
 2,080 
 307.20 
592160530497859000
15:17:27
London Stock Exchange
 934 
 307.20 
592160530497859000
15:17:27
London Stock Exchange
 426 
 307.20 
592160530497859000
15:17:27
London Stock Exchange
 500 
 307.20 
592160530497859000
15:23:57
London Stock Exchange
 1,227 
 307.20 
606234280966104000
15:25:01
London Stock Exchange
 1,065 
 307.20 
606234280966105000
15:25:01
London Stock Exchange
 2,689 
 307.20 
606234280966105000
15:25:01
London Stock Exchange
 58 
 307.20 
606234280966105000
15:25:01
London Stock Exchange
 1,618 
 307.20 
592160530497869000
15:25:10
Chi-X Europe
 50 
 307.10 
592160530497869000
15:25:11
London Stock Exchange
 1,057 
 307.10 
606234280966105000
15:25:11
Chi-X Europe
 943 
 307.10 
592160530497869000
15:28:03
Chi-X Europe
 951 
 307.10 
592160530497872000
15:28:07
Chi-X Europe
 545 
 307.10 
592160530497872000
15:29:06
London Stock Exchange
 745 
 307.10 
592160530497874000
15:29:40
Chi-X Europe
 992 
 307.10 
592160530497874000
15:29:40
London Stock Exchange
 1,631 
 307.10 
592160530497874000
15:29:40
London Stock Exchange
 1,178 
 307.10 
606234280966111000
15:32:21
Chi-X Europe
 1,465 
 307.10 
592160530497878000
15:32:21
London Stock Exchange
 1,175 
 307.10 
606234280966115000
15:32:21
London Stock Exchange
 820 
 307.10 
606234280966115000
15:32:27
Chi-X Europe
 1,073 
 307.00 
592160530497878000
15:33:13
Chi-X Europe
 560 
 306.90 
592160530497879000
15:33:13
Chi-X Europe
 106 
 306.90 
592160530497879000
15:33:13
Chi-X Europe
 439 
 306.90 
592160530497879000
15:37:14
London Stock Exchange
 29 
 306.80 
606234280966120000
15:37:52
London Stock Exchange
 994 
 306.90 
606234280966121000
15:39:28
London Stock Exchange
 994 
 307.00 
592160530497887000
15:40:06
London Stock Exchange
 801 
 306.90 
606234280966124000
15:41:46
Chi-X Europe
 993 
 307.00 
592160530497890000
15:42:19
London Stock Exchange
 303 
 306.90 
592160530497890000
15:43:42
London Stock Exchange
 218 
 306.90 
592160530497892000
15:44:09
London Stock Exchange
 472 
 306.90 
592160530497892000
15:44:09
London Stock Exchange
 85 
 306.90 
592160530497892000
15:44:19
London Stock Exchange
 1,550 
 306.90 
592160530497892000
15:44:19
London Stock Exchange
 1,897 
 306.90 
592160530497892000
15:44:23
London Stock Exchange
 317 
 306.90 
606234280966128000
15:44:39
London Stock Exchange
 788 
 306.90 
606234280966129000
15:47:15
London Stock Exchange
 1,120 
 307.00 
606234280966132000
15:48:04
London Stock Exchange
 377 
 306.90 
592160530497897000
15:48:04
London Stock Exchange
 682 
 306.90 
592160530497897000
15:50:00
London Stock Exchange
 150 
 307.00 
592160530497900000
15:50:00
London Stock Exchange
 927 
 307.00 
592160530497900000
15:50:00
London Stock Exchange
 539 
 307.00 
592160530497900000
15:50:00
London Stock Exchange
 256 
 307.00 
592160530497900000
15:51:27
London Stock Exchange
 1,177 
 307.00 
592160530497901000
15:51:27
London Stock Exchange
 21 
 307.00 
592160530497901000
15:52:35
London Stock Exchange
 1,109 
 307.10 
592160530497903000
15:53:53
London Stock Exchange
 960 
 307.10 
606234280966140000
15:54:04
London Stock Exchange
 818 
 307.10 
606234280966140000
15:54:05
London Stock Exchange
 52 
 307.10 
606234280966140000
15:54:16
London Stock Exchange
 3 
 307.10 
606234280966140000
15:56:22
Turquoise
 402 
 307.30 
592160530497907000
15:56:50
London Stock Exchange
 448 
 307.40 
592160530497908000
15:56:50
London Stock Exchange
 923 
 307.40 
592160530497908000
15:56:50
London Stock Exchange
 650 
 307.40 
592160530497908000
15:56:50
Chi-X Europe
 3 
 307.40 
606234280966144000
15:57:05
London Stock Exchange
 1,267 
 307.30 
592160530497908000
15:57:05
Chi-X Europe
 793 
 307.30 
592160530497908000
15:57:05
Chi-X Europe
 778 
 307.30 
592160530497908000
15:57:05
London Stock Exchange
 1,763 
 307.30 
592160530497908000
15:57:52
Chi-X Europe
 1,273 
 307.30 
592160530497909000
15:57:52
Chi-X Europe
 1,597 
 307.30 
606234280966145000
15:57:52
Turquoise
 1,038 
 307.30 
592160530497909000
15:57:52
Chi-X Europe
 277 
 307.30 
592160530497909000
15:57:58
London Stock Exchange
 2,743 
 307.30 
592160530497910000
15:57:58
London Stock Exchange
 775 
 307.30 
606234280966145000
15:57:58
London Stock Exchange
 2,242 
 307.30 
606234280966145000
16:05:18
London Stock Exchange
 2,413 
 307.30 
592160530497920000
16:05:19
Chi-X Europe
 1,558 
 307.30 
592160530497920000
16:05:19
London Stock Exchange
 707 
 307.30 
606234280966156000
16:05:19
Chi-X Europe
 251 
 307.30 
592160530497920000
16:05:20
London Stock Exchange
 654 
 307.30 
606234280966156000
16:05:57
Chi-X Europe
 563 
 307.30 
606234280966157000
16:05:57
Chi-X Europe
 576 
 307.30 
606234280966157000
16:08:30
BATS Europe
 1,000 
 307.40 
592160530497925000
16:08:30
BATS Europe
 396 
 307.40 
592160530497925000
16:08:57
BATS Europe
 1,017 
 307.40 
592160530497926000
16:08:57
BATS Europe
 29 
 307.40 
592160530497926000
16:08:57
Chi-X Europe
 993 
 307.30 
592160530497926000
16:08:57
Chi-X Europe
 958 
 307.30 
606234280966161000
16:09:46
Chi-X Europe
 34 
 307.30 
592160530497927000
16:09:46
Chi-X Europe
 141 
 307.30 
592160530497927000
16:09:46
Chi-X Europe
 1,500 
 307.30 
592160530497927000
16:09:46
Chi-X Europe
 14 
 307.30 
592160530497927000
16:09:46
London Stock Exchange
 697 
 307.30 
606234280966163000
16:09:46
London Stock Exchange
 1,500 
 307.30 
606234280966163000
16:09:46
London Stock Exchange
 1,688 
 307.30 
606234280966163000
16:09:46
Chi-X Europe
 862 
 307.30 
592160530497927000
16:09:46
London Stock Exchange
 4,220 
 307.30 
606234280966163000
16:09:47
London Stock Exchange
 360 
 307.30 
592160530497927000
16:10:11
London Stock Exchange
 992 
 307.20 
606234280966164000
16:10:12
London Stock Exchange
 1,020 
 307.20 
606234280966164000
16:17:21
London Stock Exchange
 1,018 
 307.40 
606234280966179000
16:17:52
London Stock Exchange
 1,000 
 307.50 
592160530497946000
16:18:57
BATS Europe
 129 
 307.40 
592160530497948000
16:18:57
BATS Europe
 1,648 
 307.40 
592160530497948000
16:18:57
BATS Europe
 148 
 307.40 
592160530497948000
16:19:04
London Stock Exchange
 1,007 
 307.40 
606234280966183000
16:19:20
London Stock Exchange
 4,602 
 307.40 
606234280966184000
16:19:23
London Stock Exchange
 938 
 307.50 
592160530497949000
16:19:23
London Stock Exchange
 296 
 307.50 
592160530497949000
16:19:24
London Stock Exchange
 1,304 
 307.50 
592160530497949000
16:19:24
London Stock Exchange
 113 
 307.50 
592160530497949000
16:21:33
BATS Europe
 1,189 
 307.60 
592160530497954000
16:23:37
London Stock Exchange
 976 
 307.70 
606234280966192000
16:23:37
London Stock Exchange
 16 
 307.70 
606234280966192000
16:24:02
London Stock Exchange
 318 
 307.70 
606234280966193000
16:24:02
London Stock Exchange
 807 
 307.70 
606234280966193000
16:24:02
London Stock Exchange
 310 
 307.70 
606234280966193000
16:24:22
London Stock Exchange
 892 
 307.70 
606234280966194000
16:24:22
London Stock Exchange
 121 
 307.70 
606234280966194000
16:24:44
London Stock Exchange
 936 
 307.80 
606234280966195000
16:24:44
London Stock Exchange
 270 
 307.80 
606234280966195000
16:25:42
London Stock Exchange
 3,758 
 307.80 
592160530497962000
16:25:42
BATS Europe
 1,279 
 307.80 
606234280966197000
16:25:42
BATS Europe
 500 
 307.80 
606234280966197000
16:25:42
BATS Europe
 600 
 307.80 
606234280966197000
16:25:43
London Stock Exchange
 352 
 307.80 
592160530497962000
16:25:43
London Stock Exchange
 372 
 307.80 
592160530497962000
16:25:43
London Stock Exchange
 62 
 307.80 
592160530497962000
16:25:43
London Stock Exchange
 1,310 
 307.80 
592160530497962000
16:26:14
Chi-X Europe
 300 
 307.90 
606234280966198000
16:26:14
Chi-X Europe
 1,125 
 307.90 
606234280966198000
16:27:06
London Stock Exchange
 587 
 308.00 
592160530497965000
16:27:06
London Stock Exchange
 913 
 308.00 
592160530497965000
16:27:06
London Stock Exchange
 3,386 
 308.00 
606234280966200000
16:27:06
London Stock Exchange
 382 
 308.00 
606234280966200000
16:27:06
London Stock Exchange
 3,510 
 308.00 
606234280966200000
16:27:11
London Stock Exchange
 829 
 308.00 
592160530497966000
16:27:11
London Stock Exchange
 471 
 308.00 
592160530497966000
16:27:11
London Stock Exchange
 2,799 
 308.00 
592160530497966000
16:27:32
Turquoise
 366 
 308.00 
592160530497966000
16:27:59
London Stock Exchange
 992 
 308.00 
606234280966202000
16:28:04
Chi-X Europe
 57 
 307.90 
592160530497967000
16:29:29
Turquoise
 992 
 308.00 
592160530497971000
16:29:32
London Stock Exchange
 1,233 
 308.00 
606234280966206000
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAKPNEFEXEFF