REG - Kingfisher PLC - Transaction in Own Shares <Origin Href="QuoteRef">KGF.L</Origin>

KingfisherAnnouncement

10/08/2017 17:20

RNS Number : 7134N
Kingfisher PLC
10 August 2017
Kingfisher PLC
ISIN: GB0033195214
10 August 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 10 August 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase:
10 August 2017
Total number of shares purchased:
 301,833 
Average price paid per share:
GBp 306.4000
Highest price paid per share:
GBp 306.4000
Lowest price paid per share:
GBp 306.4000
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue
Volume Weighted Average Price (pence per share)
Number of Shares
BATS Europe
306.0894
12258
Chi-X Europe
306.2120
75034
Turquoise
306.3370
15229
London Stock Exchange
306.1631
199312
Schedule of Purchases - Individual Transactions
Transaction Time
Trading Venue
Number of Shares
Price Per Share
Transaction Reference Number
08:06:19
London Stock Exchange
 259 
 307.00 
592160884394626000
08:07:02
London Stock Exchange
 1,452 
 306.90 
592160884394626000
08:08:39
London Stock Exchange
 1,268 
 306.70 
592160884394627000
08:09:00
London Stock Exchange
 1,537 
 306.60 
606234634865909000
08:09:33
London Stock Exchange
 1,838 
 306.50 
592160884394627000
08:09:47
London Stock Exchange
 1,000 
 306.20 
606234634865909000
08:09:47
London Stock Exchange
 183 
 306.20 
606234634865909000
08:09:57
London Stock Exchange
 1,308 
 306.20 
592160884394627000
08:10:32
London Stock Exchange
 1,530 
 305.10 
606234634865910000
08:10:32
Chi-X Europe
 1,452 
 305.00 
606234634865910000
08:10:32
Turquoise
 381 
 305.00 
606234634865910000
08:21:38
London Stock Exchange
 1,542 
 305.80 
592160884394634000
08:21:38
London Stock Exchange
 979 
 305.70 
592160884394634000
08:21:38
London Stock Exchange
 1,244 
 305.70 
592160884394634000
08:23:09
London Stock Exchange
 462 
 305.50 
606234634865916000
08:23:09
London Stock Exchange
 517 
 305.50 
606234634865916000
08:27:21
London Stock Exchange
 316 
 305.70 
592160884394637000
08:27:21
London Stock Exchange
 347 
 305.70 
592160884394637000
08:27:21
London Stock Exchange
 316 
 305.70 
592160884394637000
08:27:33
London Stock Exchange
 1,012 
 305.70 
606234634865918000
08:31:15
London Stock Exchange
 3,755 
 305.80 
592160884394638000
08:31:15
Chi-X Europe
 1,021 
 305.80 
606234634865920000
08:31:55
London Stock Exchange
 979 
 305.70 
606234634865920000
08:32:05
London Stock Exchange
 1,958 
 305.50 
592160884394639000
08:32:05
London Stock Exchange
 1,000 
 305.50 
606234634865920000
08:32:05
London Stock Exchange
 217 
 305.50 
606234634865920000
08:37:46
London Stock Exchange
 86 
 305.90 
592160884394642000
08:37:46
London Stock Exchange
 893 
 305.90 
592160884394642000
08:37:46
London Stock Exchange
 1,439 
 305.90 
606234634865923000
08:37:46
London Stock Exchange
 49 
 305.90 
606234634865923000
08:37:46
London Stock Exchange
 930 
 305.90 
606234634865923000
08:42:20
London Stock Exchange
 2,054 
 306.10 
592160884394645000
08:50:27
London Stock Exchange
 1,512 
 306.50 
606234634865930000
10:00:33
Chi-X Europe
 1,556 
 307.00 
592160884394705000
10:00:33
London Stock Exchange
 1,564 
 307.00 
592160884394705000
10:00:33
Turquoise
 979 
 307.00 
606234634865983000
10:01:46
London Stock Exchange
 1,134 
 306.80 
592160884394706000
10:01:46
Turquoise
 979 
 306.80 
592160884394706000
10:01:46
Chi-X Europe
 1,129 
 306.80 
606234634865985000
10:11:45
Turquoise
 1,229 
 306.10 
592160884394724000
10:11:45
London Stock Exchange
 1,016 
 306.10 
592160884394724000
10:25:19
London Stock Exchange
 2,052 
 306.40 
592160884394737000
10:25:19
Turquoise
 1,543 
 306.40 
592160884394737000
10:26:28
London Stock Exchange
 398 
 306.30 
592160884394738000
10:26:28
London Stock Exchange
 737 
 306.30 
592160884394738000
10:26:28
London Stock Exchange
 1,082 
 306.30 
592160884394738000
10:26:28
Chi-X Europe
 1,094 
 306.30 
606234634866015000
10:31:35
London Stock Exchange
 1,235 
 306.20 
592160884394743000
10:31:35
London Stock Exchange
 348 
 306.20 
592160884394743000
10:31:35
London Stock Exchange
 1,163 
 306.20 
606234634866020000
10:36:32
London Stock Exchange
 1,733 
 305.90 
592160884394747000
10:36:32
Chi-X Europe
 488 
 305.90 
606234634866024000
10:50:04
London Stock Exchange
 979 
 306.70 
592160884394757000
10:50:05
London Stock Exchange
 472 
 306.60 
592160884394757000
10:50:05
London Stock Exchange
 797 
 306.60 
592160884394757000
10:50:05
Turquoise
 1,020 
 306.60 
592160884394757000
10:50:05
London Stock Exchange
 1,216 
 306.60 
606234634866033000
10:50:05
Chi-X Europe
 1,127 
 306.60 
592160884394757000
10:51:19
Turquoise
 1,097 
 306.30 
592160884394758000
11:01:29
Chi-X Europe
 875 
 306.40 
592160884394766000
11:01:29
Chi-X Europe
 505 
 306.40 
592160884394766000
11:03:57
London Stock Exchange
 1,184 
 306.30 
606234634866045000
11:04:04
London Stock Exchange
 1,955 
 306.30 
592160884394768000
11:11:27
Turquoise
 1,447 
 306.20 
592160884394775000
11:11:27
Turquoise
 146 
 306.20 
592160884394775000
11:11:27
London Stock Exchange
 482 
 306.20 
606234634866051000
11:11:27
London Stock Exchange
 497 
 306.20 
606234634866051000
11:13:06
London Stock Exchange
 1,224 
 306.10 
592160884394776000
11:13:59
London Stock Exchange
 306 
 306.10 
592160884394777000
11:20:05
Chi-X Europe
 1,053 
 306.50 
592160884394782000
11:20:05
Chi-X Europe
 825 
 306.50 
592160884394782000
11:20:05
Turquoise
 1,773 
 306.50 
606234634866059000
11:23:59
London Stock Exchange
 1,985 
 306.20 
606234634866062000
11:33:30
London Stock Exchange
 979 
 306.50 
606234634866070000
11:34:13
Turquoise
 1,508 
 306.40 
592160884394794000
11:34:13
Turquoise
 164 
 306.40 
592160884394794000
11:34:13
London Stock Exchange
 1,028 
 306.40 
606234634866070000
11:43:03
Chi-X Europe
 1,093 
 306.60 
606234634866077000
11:43:03
Chi-X Europe
 19 
 306.60 
606234634866077000
11:48:12
Chi-X Europe
 979 
 306.60 
606234634866082000
11:49:58
London Stock Exchange
 979 
 306.70 
606234634866083000
11:50:43
London Stock Exchange
 364 
 306.60 
592160884394808000
11:52:06
London Stock Exchange
 632 
 306.60 
592160884394809000
11:52:26
London Stock Exchange
 273 
 306.50 
606234634866085000
11:52:34
London Stock Exchange
 1,655 
 306.50 
606234634866085000
11:52:35
Chi-X Europe
 979 
 306.50 
606234634866085000
11:56:28
London Stock Exchange
 753 
 306.40 
606234634866088000
11:56:28
London Stock Exchange
 500 
 306.40 
606234634866088000
11:56:28
London Stock Exchange
 597 
 306.40 
606234634866088000
12:03:06
London Stock Exchange
 426 
 306.70 
606234634866098000
12:03:06
London Stock Exchange
 171 
 306.70 
606234634866098000
12:03:06
London Stock Exchange
 432 
 306.70 
606234634866098000
12:05:52
Chi-X Europe
 1,823 
 306.60 
592160884394824000
12:12:38
London Stock Exchange
 1,282 
 306.50 
606234634866104000
12:12:38
London Stock Exchange
 281 
 306.50 
606234634866104000
12:12:38
London Stock Exchange
 2,106 
 306.50 
606234634866104000
12:15:34
London Stock Exchange
 169 
 306.50 
592160884394832000
12:15:34
London Stock Exchange
 1,646 
 306.50 
592160884394832000
12:27:43
London Stock Exchange
 1,585 
 306.80 
592160884394840000
12:27:43
London Stock Exchange
 306 
 306.80 
592160884394840000
12:29:52
London Stock Exchange
 1,150 
 306.70 
592160884394841000
12:29:52
Chi-X Europe
 1,083 
 306.70 
592160884394841000
12:29:52
Chi-X Europe
 979 
 306.70 
592160884394841000
12:29:52
Chi-X Europe
 1,053 
 306.70 
606234634866116000
12:29:52
Chi-X Europe
 107 
 306.70 
606234634866116000
12:35:50
London Stock Exchange
 58 
 306.60 
606234634866120000
12:35:50
London Stock Exchange
 921 
 306.60 
606234634866120000
12:37:12
London Stock Exchange
 400 
 306.60 
592160884394847000
12:37:15
London Stock Exchange
 605 
 306.60 
592160884394847000
12:37:16
London Stock Exchange
 639 
 306.50 
592160884394847000
12:37:16
London Stock Exchange
 1,168 
 306.50 
592160884394847000
12:41:36
London Stock Exchange
 2,269 
 306.20 
592160884394849000
12:49:59
London Stock Exchange
 2,592 
 306.10 
592160884394855000
12:49:59
London Stock Exchange
 980 
 306.10 
606234634866130000
12:54:27
London Stock Exchange
 1,839 
 306.30 
592160884394859000
12:58:40
London Stock Exchange
 796 
 306.30 
592160884394862000
12:58:40
London Stock Exchange
 1,563 
 306.30 
592160884394862000
13:03:37
London Stock Exchange
 1,361 
 306.10 
606234634866140000
13:04:02
London Stock Exchange
 1,053 
 306.10 
606234634866141000
13:12:37
London Stock Exchange
 979 
 306.10 
592160884394872000
13:18:01
London Stock Exchange
 1,261 
 306.40 
592160884394876000
13:18:01
London Stock Exchange
 2,082 
 306.40 
592160884394876000
13:18:01
London Stock Exchange
 1,575 
 306.30 
592160884394876000
13:22:02
Chi-X Europe
 175 
 306.40 
606234634866154000
13:22:02
Chi-X Europe
 1,010 
 306.40 
606234634866154000
13:22:02
London Stock Exchange
 980 
 306.40 
606234634866154000
13:27:31
London Stock Exchange
 721 
 306.40 
592160884394884000
13:27:31
London Stock Exchange
 828 
 306.40 
592160884394884000
13:27:31
Chi-X Europe
 1,168 
 306.40 
606234634866158000
13:27:35
Chi-X Europe
 980 
 306.30 
592160884394884000
13:30:29
London Stock Exchange
 1,988 
 306.20 
606234634866160000
13:30:29
Chi-X Europe
 1,253 
 306.00 
606234634866160000
13:48:22
BATS Europe
 979 
 306.60 
606234634866176000
13:51:14
London Stock Exchange
 204 
 306.70 
592160884394906000
13:51:14
London Stock Exchange
 3,561 
 306.70 
592160884394906000
13:51:14
Chi-X Europe
 1,449 
 306.70 
592160884394906000
13:52:22
London Stock Exchange
 1,816 
 306.70 
592160884394907000
13:52:22
Chi-X Europe
 228 
 306.70 
606234634866180000
13:52:22
Chi-X Europe
 1,788 
 306.70 
606234634866180000
13:57:03
London Stock Exchange
 980 
 306.70 
592160884394913000
13:57:03
London Stock Exchange
 979 
 306.70 
592160884394913000
13:57:03
London Stock Exchange
 979 
 306.70 
606234634866186000
13:57:04
Chi-X Europe
 1,173 
 306.60 
606234634866186000
13:57:04
London Stock Exchange
 1,568 
 306.60 
606234634866186000
14:01:12
London Stock Exchange
 97 
 306.50 
606234634866192000
14:01:12
London Stock Exchange
 537 
 306.50 
606234634866192000
14:01:12
London Stock Exchange
 544 
 306.50 
606234634866192000
14:01:12
London Stock Exchange
 1,260 
 306.40 
592160884394919000
14:01:12
London Stock Exchange
 382 
 306.40 
592160884394919000
14:01:12
Chi-X Europe
 475 
 306.40 
592160884394919000
14:01:12
Chi-X Europe
 615 
 306.40 
592160884394919000
14:06:53
London Stock Exchange
 1,131 
 306.30 
592160884394926000
14:06:53
Chi-X Europe
 1,159 
 306.30 
606234634866198000
14:07:31
Chi-X Europe
 1,174 
 306.00 
606234634866199000
14:14:47
Chi-X Europe
 1,003 
 305.90 
592160884394934000
14:14:47
Chi-X Europe
 392 
 305.90 
592160884394934000
14:14:47
Chi-X Europe
 980 
 305.90 
592160884394934000
14:14:47
Chi-X Europe
 979 
 305.90 
592160884394934000
14:14:47
London Stock Exchange
 1,764 
 305.90 
606234634866207000
14:21:23
Chi-X Europe
 970 
 306.20 
606234634866213000
14:21:23
London Stock Exchange
 1,197 
 306.20 
592160884394941000
14:21:23
London Stock Exchange
 5 
 306.20 
592160884394941000
14:21:23
London Stock Exchange
 1,146 
 306.20 
592160884394941000
14:21:23
Chi-X Europe
 262 
 306.20 
606234634866213000
14:21:23
Chi-X Europe
 981 
 306.20 
606234634866213000
14:26:08
Chi-X Europe
 763 
 306.00 
592160884394946000
14:27:08
Chi-X Europe
 816 
 306.00 
592160884394947000
14:30:24
Chi-X Europe
 979 
 306.10 
606234634866223000
14:30:33
London Stock Exchange
 1,510 
 306.20 
592160884394952000
14:30:35
London Stock Exchange
 1,984 
 306.20 
606234634866224000
14:34:59
Chi-X Europe
 896 
 306.30 
606234634866231000
14:34:59
Chi-X Europe
 85 
 306.30 
606234634866231000
14:34:59
Chi-X Europe
 296 
 306.30 
606234634866231000
14:34:59
Chi-X Europe
 843 
 306.30 
606234634866231000
14:37:02
Chi-X Europe
 526 
 306.20 
592160884394962000
14:39:50
Chi-X Europe
 980 
 306.30 
592160884394965000
14:39:50
London Stock Exchange
 28 
 306.30 
592160884394965000
14:39:50
London Stock Exchange
 1,103 
 306.30 
592160884394965000
14:39:50
London Stock Exchange
 146 
 306.30 
592160884394965000
14:40:34
Turquoise
 950 
 306.20 
606234634866238000
14:40:40
Chi-X Europe
 849 
 306.20 
592160884394967000
14:40:40
Chi-X Europe
 641 
 306.20 
592160884394967000
14:40:40
Turquoise
 31 
 306.20 
606234634866239000
14:40:47
Chi-X Europe
 1,319 
 306.20 
592160884394967000
14:41:34
Chi-X Europe
 1,912 
 306.10 
606234634866240000
14:49:01
London Stock Exchange
 2,355 
 306.30 
606234634866251000
14:49:01
London Stock Exchange
 259 
 306.30 
606234634866251000
14:49:01
London Stock Exchange
 260 
 306.30 
606234634866251000
14:50:06
London Stock Exchange
 1,608 
 306.30 
592160884394981000
14:50:06
London Stock Exchange
 64 
 306.30 
606234634866252000
14:50:06
Chi-X Europe
 907 
 306.30 
606234634866252000
14:50:06
Chi-X Europe
 668 
 306.30 
606234634866252000
14:51:02
Chi-X Europe
 1,077 
 306.20 
606234634866254000
14:57:31
London Stock Exchange
 1,551 
 306.60 
606234634866263000
14:57:31
London Stock Exchange
 2,996 
 306.60 
606234634866263000
14:57:31
Chi-X Europe
 590 
 306.60 
592160884394992000
14:58:05
Chi-X Europe
 1,128 
 306.60 
592160884394993000
14:58:05
London Stock Exchange
 979 
 306.60 
606234634866263000
14:59:35
Chi-X Europe
 1,008 
 306.50 
592160884394995000
14:59:35
London Stock Exchange
 1,218 
 306.50 
606234634866265000
15:03:39
London Stock Exchange
 981 
 306.00 
592160884395002000
15:03:39
London Stock Exchange
 1,256 
 306.00 
606234634866272000
15:03:39
Chi-X Europe
 1,458 
 306.00 
592160884395002000
15:05:34
Chi-X Europe
 980 
 305.90 
606234634866275000
15:07:44
London Stock Exchange
 1,469 
 305.80 
606234634866279000
15:07:44
Chi-X Europe
 1,410 
 305.80 
606234634866279000
15:07:44
Chi-X Europe
 298 
 305.80 
606234634866279000
15:11:26
London Stock Exchange
 1,419 
 305.80 
606234634866286000
15:12:09
London Stock Exchange
 1,302 
 305.80 
592160884395017000
15:14:04
London Stock Exchange
 1,935 
 305.60 
606234634866290000
15:20:01
Chi-X Europe
 1,921 
 305.70 
592160884395030000
15:20:01
London Stock Exchange
 1,697 
 305.70 
606234634866300000
15:20:01
London Stock Exchange
 1,704 
 305.70 
606234634866300000
15:25:33
London Stock Exchange
 153 
 305.80 
606234634866308000
15:25:34
Chi-X Europe
 305 
 305.80 
592160884395039000
15:25:53
Chi-X Europe
 1,148 
 305.80 
592160884395039000
15:25:53
Chi-X Europe
 324 
 305.80 
592160884395039000
15:25:53
London Stock Exchange
 941 
 305.80 
606234634866309000
15:25:53
London Stock Exchange
 1,787 
 305.80 
606234634866309000
15:26:35
BATS Europe
 699 
 305.80 
606234634866310000
15:26:35
BATS Europe
 280 
 305.80 
606234634866310000
15:35:18
London Stock Exchange
 2,732 
 306.00 
592160884395055000
15:35:18
Turquoise
 1,464 
 306.00 
606234634866324000
15:35:18
London Stock Exchange
 980 
 306.00 
606234634866324000
15:35:18
Turquoise
 518 
 306.00 
592160884395055000
15:35:18
London Stock Exchange
 719 
 306.00 
592160884395055000
15:35:18
London Stock Exchange
 450 
 306.00 
592160884395055000
15:35:18
London Stock Exchange
 325 
 306.00 
606234634866324000
15:40:25
Chi-X Europe
 982 
 305.90 
592160884395062000
15:45:59
London Stock Exchange
 2,690 
 306.10 
606234634866339000
15:45:59
Chi-X Europe
 1,089 
 306.10 
592160884395071000
15:45:59
Chi-X Europe
 807 
 306.10 
592160884395071000
15:45:59
Chi-X Europe
 981 
 306.10 
592160884395071000
15:45:59
Chi-X Europe
 193 
 306.10 
606234634866339000
15:45:59
Chi-X Europe
 700 
 306.10 
606234634866339000
15:45:59
Chi-X Europe
 1,649 
 306.10 
606234634866339000
15:45:59
London Stock Exchange
 514 
 306.10 
592160884395071000
15:49:01
London Stock Exchange
 2,930 
 306.10 
606234634866345000
15:54:48
London Stock Exchange
 1,886 
 305.80 
592160884395086000
16:00:51
London Stock Exchange
 728 
 305.90 
592160884395097000
16:00:51
London Stock Exchange
 540 
 305.90 
592160884395097000
16:02:45
Chi-X Europe
 281 
 305.80 
592160884395100000
16:04:09
London Stock Exchange
 1,500 
 305.90 
592160884395103000
16:04:09
London Stock Exchange
 72 
 305.90 
592160884395103000
16:04:09
London Stock Exchange
 564 
 305.90 
606234634866371000
16:04:09
London Stock Exchange
 417 
 305.90 
606234634866371000
16:06:05
BATS Europe
 984 
 306.00 
592160884395107000
16:06:05
BATS Europe
 329 
 306.00 
606234634866375000
16:06:05
BATS Europe
 971 
 306.00 
606234634866375000
16:06:18
London Stock Exchange
 1,216 
 305.90 
592160884395107000
16:06:54
London Stock Exchange
 1,271 
 305.90 
592160884395108000
16:06:54
Chi-X Europe
 1,040 
 305.90 
592160884395108000
16:08:09
BATS Europe
 1,307 
 306.10 
592160884395111000
16:09:50
BATS Europe
 870 
 306.10 
606234634866382000
16:09:50
BATS Europe
 499 
 306.10 
606234634866382000
16:11:25
London Stock Exchange
 834 
 306.10 
592160884395118000
16:11:25
London Stock Exchange
 1,297 
 306.10 
606234634866386000
16:11:25
London Stock Exchange
 1,856 
 306.10 
592160884395118000
16:11:25
London Stock Exchange
 1,416 
 306.10 
592160884395118000
16:11:25
Chi-X Europe
 1,456 
 306.10 
592160884395118000
16:11:25
London Stock Exchange
 999 
 306.10 
606234634866386000
16:11:25
London Stock Exchange
 736 
 306.10 
606234634866386000
16:11:25
BATS Europe
 1,406 
 306.10 
606234634866386000
16:11:25
BATS Europe
 500 
 306.10 
606234634866386000
16:11:25
BATS Europe
 700 
 306.10 
606234634866386000
16:11:25
BATS Europe
 1,303 
 306.10 
606234634866386000
16:11:25
BATS Europe
 452 
 306.10 
606234634866386000
16:12:38
London Stock Exchange
 979 
 305.90 
606234634866388000
16:17:21
London Stock Exchange
 1,962 
 305.80 
592160884395132000
16:17:21
London Stock Exchange
 3,513 
 305.80 
606234634866400000
16:17:21
London Stock Exchange
 1,976 
 305.80 
606234634866400000
16:17:21
London Stock Exchange
 1,269 
 305.80 
592160884395132000
16:18:50
London Stock Exchange
 2,480 
 305.70 
606234634866403000
16:22:41
Chi-X Europe
 1,701 
 305.80 
606234634866413000
16:23:13
London Stock Exchange
 3,812 
 305.80 
606234634866414000
16:23:13
Chi-X Europe
 157 
 305.80 
606234634866414000
16:23:53
Chi-X Europe
 822 
 305.80 
606234634866416000
16:23:53
Chi-X Europe
 27 
 305.80 
606234634866416000
16:24:00
London Stock Exchange
 985 
 305.80 
606234634866416000
16:24:00
Chi-X Europe
 800 
 305.80 
606234634866416000
16:24:00
Chi-X Europe
 768 
 305.80 
606234634866416000
16:25:03
London Stock Exchange
 1,218 
 305.70 
592160884395152000
16:25:03
London Stock Exchange
 1,321 
 305.70 
592160884395152000
16:29:03
London Stock Exchange
 2,008 
 305.90 
592160884395162000
16:29:04
London Stock Exchange
 1,305 
 305.90 
592160884395162000
16:29:09
BATS Europe
 827 
 306.00 
606234634866430000
16:29:09
BATS Europe
 152 
 306.00 
606234634866430000
16:29:27
London Stock Exchange
 1,128 
 305.90 
606234634866430000
16:29:27
London Stock Exchange
 316 
 305.90 
606234634866430000
Enquiries:

Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSEAKPEFFAXEFF